Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
BHP Group Share Price
BHP Group Share History

BHP Group Share History

BHP Group Share Price history. The following table shows end-of-day data BHP historical share prices for BHP Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BHP.L
Share PriceBHP.L
ChartsBHP.L
TradesBHP.L
HistoryCompare
BHP.LBHP.L
Share NewsBHP.L
RNSBHP.L
Accounts
Date Open High Low Close Volume
2026-09-183,244.003,262.003,189.003,200.00885,527
2026-09-173,186.003,246.003,164.003,245.00892,083
2026-09-163,184.003,207.003,160.003,176.00640,823
2026-09-153,134.003,158.003,090.003,128.00559,683
2026-09-143,180.003,195.003,091.003,134.00847,172
2026-09-113,250.003,266.003,204.003,231.00518,199
2026-09-103,403.003,403.003,206.003,251.001,062,332
2026-09-093,419.003,450.003,383.003,401.00401,341
2026-09-083,360.003,455.003,335.003,441.00742,454
2026-09-073,352.003,366.003,328.003,360.00498,065
2026-09-043,325.003,363.003,285.003,345.00679,912
2026-09-033,380.003,434.003,347.003,361.00861,744
2026-09-023,410.003,489.003,383.003,465.00593,273
2026-09-013,519.003,544.003,428.003,459.00750,781
2026-08-313,543.003,543.003,543.003,543.000
2026-08-283,546.003,589.003,510.003,543.00578,852
2026-08-273,517.003,547.003,496.003,547.001,114,195
2026-08-263,578.003,584.003,534.003,535.00790,637
2026-08-253,550.003,572.003,502.003,572.00847,357
2026-08-243,524.003,583.003,524.003,554.00912,683
2026-08-213,439.003,542.003,425.003,525.00832,430
2026-08-203,425.003,449.003,322.003,445.00973,715
2026-08-193,333.003,441.003,311.003,411.001,148,014
2026-08-183,330.003,340.003,240.003,267.002,086,647
2026-08-173,279.003,287.003,227.003,243.001,110,557
2026-08-143,216.003,239.003,197.003,206.00929,076
2026-08-133,303.003,306.003,260.003,266.00812,683
2026-08-123,347.003,386.003,329.003,354.00705,962
2026-08-113,340.003,380.003,330.003,334.00605,917
2026-08-103,349.003,363.003,305.003,351.00479,817
2026-08-073,304.003,348.003,284.003,346.001,058,535
2026-08-063,266.003,347.003,262.003,303.00798,187
2026-08-053,260.003,315.003,228.003,301.00926,685
2026-08-043,165.003,269.003,156.003,225.001,117,835
2026-08-033,145.003,173.003,071.003,096.00794,829
2026-07-313,166.003,229.003,116.003,134.00668,730
2026-07-303,096.003,213.003,072.003,158.001,077,417
2026-07-293,145.003,193.003,094.003,117.00870,859
2026-07-283,099.003,134.003,061.003,134.00604,979
2026-07-273,180.003,180.003,104.003,111.00537,582
2026-07-243,103.003,139.003,102.003,131.00609,547
2026-07-233,165.003,193.003,110.003,145.00889,457
2026-07-223,107.003,183.003,104.003,166.001,075,204
2026-07-213,055.003,103.003,047.003,096.001,008,008
2026-07-202,985.003,023.002,974.003,000.00459,799
2026-07-172,970.003,002.002,939.003,002.00518,987
2026-07-163,065.003,089.003,014.003,030.00833,225
2026-07-153,157.003,210.003,135.003,166.00663,050
2026-07-143,065.003,194.003,062.003,181.00841,089
2026-07-133,020.003,070.003,017.003,055.00508,539
2026-07-103,002.003,062.003,000.003,058.00713,121
2026-07-092,940.002,992.002,930.002,974.00637,930
2026-07-082,997.003,002.002,876.002,877.00798,333
2026-07-073,049.003,075.003,000.003,008.00866,403
2026-07-063,101.003,133.003,096.003,125.00469,768
2026-07-033,155.003,170.003,126.003,126.00428,187
2026-07-023,078.003,158.003,057.003,111.00967,242
2026-07-013,101.003,130.003,043.003,111.00980,670
2026-06-303,104.003,131.003,091.003,102.00546,997
2026-06-293,101.003,113.003,033.003,051.00701,906
2026-06-263,070.003,075.003,030.003,064.00757,920
2026-06-253,050.003,110.003,045.003,070.00643,765
2026-06-243,137.003,137.003,028.003,045.00787,629
2026-06-233,125.003,150.003,081.003,112.001,330,246
2026-06-223,207.003,251.003,193.003,238.00656,857
2026-06-193,276.003,276.003,155.003,183.00982,194
2026-06-183,436.003,445.003,292.003,327.001,522,437
2026-06-173,447.003,484.003,411.003,480.00797,491
2026-06-163,412.003,495.003,392.003,449.00683,693
2026-06-153,432.003,462.003,409.003,431.00921,640
2026-06-123,299.003,358.003,270.003,356.001,205,088
2026-06-113,185.003,217.003,174.003,210.00691,385
2026-06-103,150.003,182.003,100.003,135.00971,247
2026-06-093,186.003,188.003,115.003,115.00576,982
2026-06-083,084.003,172.003,076.003,161.00781,873
2026-06-053,260.003,262.003,127.003,127.00838,775
2026-06-043,311.003,337.003,278.003,295.001,539,668
2026-06-033,440.003,452.003,376.003,384.00691,233
2026-06-023,369.003,476.003,369.003,465.00794,309
2026-06-013,321.003,356.003,285.003,356.00643,374
2026-05-293,305.003,321.003,274.003,288.00945,142
2026-05-283,213.003,274.003,210.003,274.00653,077
2026-05-273,246.003,250.003,180.003,238.001,073,013
2026-05-263,223.003,231.003,180.003,196.00603,701
2026-05-253,137.003,137.003,137.003,137.000
2026-05-223,160.003,175.003,103.003,137.00571,004
2026-05-213,111.003,145.003,085.003,134.00845,167
2026-05-203,072.003,110.003,045.003,091.00673,248
2026-05-193,117.003,117.003,026.003,046.001,075,593
2026-05-183,152.003,190.003,122.003,139.00655,069
2026-05-153,254.003,261.003,147.003,166.00971,868
2026-05-143,302.003,365.003,284.003,308.00892,239
2026-05-133,287.003,359.003,265.003,353.001,003,597
2026-05-123,179.003,230.003,165.003,193.00828,370
2026-05-113,090.003,216.003,090.003,216.00719,865
2026-05-083,075.003,110.003,062.003,084.00541,149
2026-05-073,101.003,135.503,095.003,095.50695,382
2026-05-062,984.503,089.502,984.503,085.001,230,928
2026-05-052,913.002,931.002,878.002,914.00440,083
2026-05-042,906.002,906.002,906.002,906.000
2026-05-012,900.002,917.502,888.002,906.00311,581
2026-04-302,857.502,915.002,816.502,900.50964,141
2026-04-292,911.002,928.502,864.502,878.50502,082
2026-04-282,952.502,969.002,874.002,893.00566,140
2026-04-272,951.002,971.502,922.502,929.00492,458
2026-04-242,947.002,984.002,941.002,952.00591,050
2026-04-232,968.002,995.502,908.002,980.00786,753
2026-04-222,961.002,976.002,942.502,961.50809,919
2026-04-212,950.002,950.002,887.502,904.50444,676
2026-04-202,949.502,957.002,920.002,947.00608,868
2026-04-172,954.502,993.502,921.502,975.00716,476
2026-04-162,967.502,972.502,930.502,934.00767,119
2026-04-152,970.002,977.502,903.502,903.50664,855
2026-04-142,938.502,950.002,900.502,917.00923,748
2026-04-132,852.002,893.002,842.502,875.50714,989
2026-04-102,852.002,910.002,827.502,879.50869,223
2026-04-092,859.002,891.002,838.002,871.00484,480
2026-04-082,864.002,913.002,847.502,859.00986,616
2026-04-072,753.502,782.502,728.502,756.00455,418
2026-04-062,760.002,760.002,760.002,760.000
2026-04-032,760.002,760.002,760.002,760.000
2026-04-022,677.002,782.002,668.002,760.00718,873
2026-04-012,771.002,784.002,754.002,776.001,288,008
2026-03-312,642.002,711.002,629.002,702.001,063,475
2026-03-302,621.002,684.002,621.002,669.001,334,717
2026-03-272,604.002,635.002,555.002,633.00752,542
2026-03-262,595.002,605.002,562.002,579.00947,500
2026-03-252,600.002,650.002,598.002,617.001,419,541
2026-03-242,526.002,577.002,503.002,571.00775,076
2026-03-232,425.002,560.002,410.002,538.001,495,201
2026-03-202,519.002,536.002,441.002,452.001,454,022
2026-03-192,531.002,531.002,439.002,494.001,653,710
2026-03-182,652.002,679.002,580.002,605.00868,820
2026-03-172,627.002,668.002,613.002,645.00403,811
2026-03-162,583.002,659.002,581.002,620.00857,898
2026-03-132,633.002,655.002,598.002,603.001,137,234
2026-03-122,706.002,749.002,637.002,661.001,082,432
2026-03-112,750.002,756.002,703.002,719.00554,209
2026-03-102,726.002,770.002,705.002,762.00925,413
2026-03-092,635.002,663.002,586.002,661.001,131,364
2026-03-062,765.002,780.002,676.002,701.001,320,192
2026-03-052,887.002,890.002,765.002,779.001,421,408
2026-03-042,942.002,978.002,910.002,923.001,239,084
2026-03-033,010.003,010.002,881.002,945.002,151,380
2026-03-023,106.003,117.003,015.003,047.001,634,268
2026-02-273,068.003,078.003,013.003,036.001,743,064
2026-02-263,019.003,025.002,945.002,988.001,314,370
2026-02-252,983.003,042.002,975.003,035.001,628,068
2026-02-242,875.002,959.002,861.002,935.001,505,190
2026-02-232,830.002,888.002,806.002,861.001,473,699
2026-02-202,779.002,820.002,756.002,792.001,438,832
2026-02-192,770.002,772.002,696.002,748.001,523,052
2026-02-182,729.002,779.002,708.002,775.001,346,389
2026-02-172,764.002,774.002,652.002,715.002,157,472
2026-02-162,632.002,678.002,615.002,675.001,097,341
2026-02-132,650.002,694.002,584.002,694.001,370,971
2026-02-122,735.002,758.002,682.002,682.001,121,289
2026-02-112,654.002,737.002,654.002,734.001,400,536
2026-02-102,604.002,650.002,595.002,639.00905,908
2026-02-092,580.002,621.002,561.002,619.001,055,080
2026-02-062,510.002,567.002,503.002,550.001,207,947
2026-02-052,582.002,616.002,540.002,558.001,250,090
2026-02-042,697.002,713.002,614.002,619.001,212,144
2026-02-032,600.002,659.002,585.002,654.001,579,801
2026-02-022,472.002,563.002,459.002,547.001,091,239
2026-01-302,542.002,574.002,509.002,535.001,236,627
2026-01-292,632.002,704.002,580.002,598.003,952,828
2026-01-282,572.002,572.002,522.002,557.001,570,559
2026-01-272,511.002,527.002,479.002,526.00995,861
2026-01-262,473.002,521.002,473.002,500.00965,026
2026-01-232,446.002,479.002,438.002,465.001,132,696
2026-01-222,440.002,443.002,388.002,414.001,212,972
2026-01-212,430.002,480.002,424.002,457.001,596,263
2026-01-202,370.002,392.002,349.002,370.001,130,802
2026-01-192,410.002,431.002,404.002,424.00457,684
2026-01-162,429.002,438.002,395.002,419.001,024,786
2026-01-152,459.002,480.002,429.002,475.001,151,085
2026-01-142,388.002,440.002,383.002,440.001,746,846
2026-01-132,372.002,397.002,355.002,393.001,044,817
2026-01-122,314.002,357.002,296.002,350.00930,374
2026-01-092,350.002,350.002,284.002,296.002,671,199
2026-01-082,356.002,366.002,317.002,320.00801,621
2026-01-072,385.002,400.002,344.002,368.00675,483
2026-01-062,353.002,403.002,334.002,403.001,014,265
2026-01-052,299.002,335.002,298.002,324.00584,471
2026-01-022,268.002,291.002,266.002,268.00343,586
2026-01-012,259.002,259.002,259.002,259.000
2025-12-312,297.002,297.002,259.002,259.00151,546
2025-12-302,259.002,296.002,250.002,276.00560,432
2025-12-292,241.002,286.002,238.002,247.00686,022
2025-12-262,261.002,261.002,261.002,261.000
2025-12-252,261.002,261.002,261.002,261.000
2025-12-242,278.002,281.002,260.002,261.00132,529
2025-12-232,251.002,274.002,247.002,263.00498,872
2025-12-222,225.002,270.002,225.002,261.00843,562
2025-12-192,212.002,224.002,201.002,224.00588,777
2025-12-182,221.002,233.002,207.002,224.00589,686
2025-12-172,197.002,226.002,195.002,209.00670,071
2025-12-162,189.002,207.002,187.002,192.00623,268
2025-12-152,229.002,229.002,189.002,199.00577,615
2025-12-122,283.002,293.002,223.002,223.00894,261
2025-12-112,244.002,276.002,232.002,266.00773,852
2025-12-102,216.002,275.002,216.002,252.002,013,474
2025-12-092,191.002,220.002,172.002,216.00839,473
2025-12-082,200.002,219.002,185.002,192.00614,613
2025-12-052,221.002,241.002,216.002,217.00918,044
2025-12-042,195.002,202.002,161.002,185.001,585,542
2025-12-032,139.002,173.002,128.002,170.001,525,518
2025-12-022,112.002,123.002,084.002,107.001,237,273
2025-12-012,072.002,097.002,057.002,082.00792,727
2025-11-282,048.002,072.002,043.002,066.001,285,710
2025-11-272,073.002,073.002,026.002,026.001,147,730
2025-11-262,077.002,077.002,046.002,070.001,167,229
2025-11-252,024.002,039.002,015.002,029.00809,949
2025-11-242,003.002,030.002,003.002,016.001,065,357
2025-11-211,972.502,019.001,971.002,015.001,080,725
2025-11-202,075.002,075.002,027.002,032.001,642,867
2025-11-192,040.002,055.002,029.002,041.00816,768
2025-11-182,005.002,054.002,000.002,054.001,563,111
2025-11-172,098.002,103.002,079.002,091.00527,298
2025-11-142,113.002,114.002,048.002,097.002,068,189
2025-11-132,154.002,165.002,130.002,134.001,841,223
2025-11-122,134.002,154.002,131.002,141.00997,675
2025-11-112,116.002,121.002,100.002,113.001,066,166
2025-11-102,107.002,118.002,098.002,098.00965,468
2025-11-072,109.002,110.002,050.002,082.001,755,926
2025-11-062,145.002,154.002,065.002,109.001,310,460
2025-11-052,105.002,148.002,095.002,124.00714,332
2025-11-042,098.002,099.002,072.002,095.001,413,741
2025-11-032,160.002,160.002,118.002,128.00811,238
2025-10-312,166.002,190.002,165.002,165.00679,029
2025-10-302,194.002,194.002,148.002,176.00796,591
2025-10-292,199.002,228.002,195.002,227.001,517,600
2025-10-282,117.002,169.002,103.002,166.00890,625
2025-10-272,134.002,147.002,108.002,113.00805,674
2025-10-242,102.002,105.002,076.002,100.00608,863
2025-10-232,085.002,108.002,085.002,094.00652,342
2025-10-222,126.002,140.002,075.002,084.00947,185
2025-10-212,140.002,144.002,084.002,103.00802,457
2025-10-202,087.002,131.002,077.002,122.00865,598
2025-10-172,085.002,101.002,068.002,086.001,137,901
2025-10-162,125.002,139.002,098.002,113.001,009,951
2025-10-152,127.002,148.002,117.002,126.00902,652
2025-10-142,069.002,126.002,058.002,123.001,276,302
2025-10-132,064.002,105.002,064.002,105.001,304,671
2025-10-102,088.002,110.002,060.002,063.001,149,528
2025-10-092,125.002,158.002,114.002,114.001,311,409
2025-10-082,048.002,103.002,048.002,097.00887,314
2025-10-072,065.002,087.002,050.002,078.00548,002
2025-10-062,056.002,088.002,055.002,082.00613,867
2025-10-032,061.002,086.002,058.002,079.00944,658
2025-10-022,071.002,084.002,027.002,032.00947,241
2025-10-012,045.002,090.002,023.002,066.00938,250
2025-09-302,092.002,099.001,993.002,053.002,009,116
2025-09-292,046.002,104.002,040.002,093.001,059,939
2025-09-262,055.002,060.002,038.002,044.00772,298
2025-09-252,043.002,085.002,028.002,081.002,636,166
2025-09-241,965.002,006.001,962.501,992.501,591,867
2025-09-231,950.001,981.001,946.001,970.00522,054
2025-09-221,952.001,969.001,946.001,966.001,049,788
2025-09-191,929.001,934.001,918.001,926.001,451,086
2025-09-181,940.501,958.001,928.501,931.501,064,013
2025-09-171,975.501,975.501,943.501,955.00834,457
2025-09-162,008.002,012.001,969.001,978.00795,930
2025-09-151,973.001,996.501,971.501,984.50664,727
2025-09-122,010.002,021.001,989.001,992.50767,112
2025-09-111,960.501,981.501,947.001,973.001,063,713
2025-09-101,983.001,983.001,946.001,954.001,114,589
2025-09-091,999.502,011.001,959.501,975.502,464,116
2025-09-082,004.002,015.001,989.001,998.50986,082
2025-09-052,032.002,033.001,996.502,000.00976,021
2025-09-042,040.002,047.002,007.002,010.00677,068
2025-09-032,065.002,092.002,059.002,075.001,060,641
2025-09-022,061.002,069.002,045.002,062.00964,462
2025-09-012,054.002,067.002,048.002,056.00383,533
2025-08-292,079.002,087.002,060.002,063.001,690,845
2025-08-282,084.002,084.002,065.002,073.00561,077
2025-08-272,073.002,076.002,058.002,060.001,367,279
2025-08-262,086.002,086.002,033.002,049.001,031,316
2025-08-252,057.002,057.002,057.002,057.000
2025-08-222,011.002,067.002,010.002,057.001,106,779
2025-08-211,999.502,010.001,993.002,008.00793,072
2025-08-201,986.001,990.001,958.001,981.501,093,060
2025-08-192,011.002,031.001,981.001,986.501,444,849
2025-08-181,987.501,995.501,979.501,986.00771,577
2025-08-152,013.002,024.002,000.002,003.00824,891
2025-08-141,982.001,994.001,978.001,981.00707,292
2025-08-132,014.002,016.001,995.502,005.00756,555
2025-08-122,003.002,006.001,988.001,993.50599,232
2025-08-111,981.001,981.001,961.501,971.50581,237
2025-08-081,958.501,966.001,945.501,963.00450,350
2025-08-071,936.501,963.501,927.501,933.00713,036
2025-08-061,938.501,951.001,926.501,932.50648,921
2025-08-051,941.501,950.501,926.501,932.50553,348
2025-08-041,934.001,936.501,917.501,932.50699,126
2025-08-011,918.501,919.501,898.001,907.501,055,221
2025-07-311,891.001,911.501,874.001,907.001,494,130
2025-07-301,950.501,956.501,927.001,940.50996,449
2025-07-291,972.001,979.501,953.001,963.001,094,090
2025-07-281,955.501,964.001,929.001,949.00926,739
2025-07-251,978.501,989.501,966.501,973.001,080,953
2025-07-242,027.002,028.001,994.502,002.001,233,163
2025-07-232,023.002,040.002,011.002,025.00805,800
2025-07-222,010.002,022.001,996.002,018.001,009,768
2025-07-211,964.501,993.001,955.001,988.501,428,397
2025-07-181,943.001,947.501,912.001,928.001,696,000
2025-07-171,885.501,926.001,885.001,914.001,132,806
2025-07-161,889.501,905.001,883.001,887.00695,959
2025-07-151,919.001,924.501,870.501,877.001,055,090
2025-07-141,936.501,944.001,901.501,923.501,151,546
2025-07-111,917.001,917.001,886.501,912.00930,076
2025-07-101,885.001,922.001,873.001,915.501,959,968
2025-07-091,820.001,845.001,813.501,823.001,460,057
2025-07-081,836.501,845.001,830.501,841.00513,787
2025-07-071,839.501,845.501,823.501,827.00570,863
2025-07-041,836.501,840.501,829.501,840.50442,479
2025-07-031,881.001,885.001,839.001,846.001,329,743
2025-07-021,784.001,854.001,777.001,847.002,789,900
2025-07-011,750.501,769.501,741.001,766.001,178,878
2025-06-301,758.001,767.501,742.501,746.50779,227
2025-06-271,785.501,787.001,757.501,770.001,893,266
2025-06-261,719.001,760.001,717.501,750.001,385,895
2025-06-251,730.001,736.001,703.501,708.50834,194
2025-06-241,755.001,766.001,728.501,730.002,817,310
2025-06-231,689.501,719.001,686.501,718.00714,486
2025-06-201,741.501,752.501,715.001,721.50992,450
2025-06-191,747.001,753.001,731.501,733.50976,352
2025-06-181,789.501,789.501,769.001,779.001,010,625
2025-06-171,797.501,805.001,780.001,784.501,130,710
2025-06-161,794.501,819.501,791.501,811.50975,047
2025-06-131,774.001,806.001,774.001,792.001,004,420
2025-06-121,844.001,848.501,820.001,830.001,187,722
2025-06-111,893.001,897.001,870.001,870.50831,194
2025-06-101,841.001,873.501,841.001,868.50619,622
2025-06-091,827.501,847.001,827.501,845.50738,853
2025-06-061,832.501,841.501,824.501,830.00526,251
2025-06-051,836.001,855.501,820.501,846.001,873,800
2025-06-041,806.001,825.501,799.001,816.00762,534
2025-06-031,800.001,800.001,769.501,798.50839,421
2025-06-021,800.001,824.501,796.501,811.50850,904
2025-05-301,818.001,828.501,806.501,809.50767,942
2025-05-291,840.501,848.001,819.001,824.00612,332
2025-05-281,825.501,835.001,820.501,822.50588,889
2025-05-271,823.501,842.501,818.501,839.501,614,332
2025-05-261,840.001,840.001,840.001,840.000
2025-05-231,840.001,851.501,815.501,840.001,607,692
2025-05-221,853.001,860.001,833.501,836.50881,997
2025-05-211,869.001,869.001,844.501,857.00672,860
2025-05-201,862.001,878.001,850.501,876.002,344,201
2025-05-191,871.001,885.001,854.001,881.50705,477
2025-05-161,905.001,914.001,878.501,891.00791,706
2025-05-151,890.001,900.001,880.001,892.00618,682
2025-05-141,925.001,934.001,887.001,895.001,722,217
2025-05-131,922.501,926.501,894.501,907.001,645,507
2025-05-121,896.001,943.501,881.501,895.502,422,786
2025-05-091,820.001,835.001,814.501,827.00561,938
2025-05-081,820.501,827.001,796.001,809.002,123,932
2025-05-071,827.001,842.501,810.001,828.00768,421
2025-05-061,841.501,841.501,798.001,822.00801,566
2025-05-051,827.501,827.501,827.501,827.500
2025-05-021,836.001,845.001,815.001,827.50773,167
2025-05-011,820.501,828.001,792.501,799.50547,314
2025-04-301,816.501,821.001,747.001,774.001,475,954
2025-04-291,828.501,846.001,812.001,815.001,286,026
2025-04-281,810.001,815.001,797.001,798.00597,353
2025-04-251,825.501,840.501,804.501,810.00658,070
2025-04-241,827.501,842.001,812.501,841.50573,102
2025-04-231,817.501,863.001,817.501,836.501,207,640
2025-04-221,776.501,786.001,763.501,779.001,391,812
2025-04-211,751.001,751.001,751.001,751.000
2025-04-181,751.001,751.001,751.001,751.000
2025-04-171,740.001,770.001,740.001,751.00872,186
2025-04-161,726.501,757.501,714.001,746.501,187,117
2025-04-151,765.001,765.501,745.001,755.00777,892
2025-04-141,732.001,756.501,732.001,748.001,073,594
2025-04-111,694.501,721.501,652.501,709.001,230,188
2025-04-101,739.001,741.001,658.001,658.003,368,848
2025-04-091,575.001,640.001,570.001,609.502,401,602
2025-04-081,677.001,706.501,629.501,643.001,936,811
2025-04-071,575.501,724.001,559.501,660.002,860,713
2025-04-041,761.501,762.501,618.501,651.503,745,976
2025-04-031,766.001,803.001,751.001,783.501,811,923
2025-04-021,862.001,873.001,835.001,846.501,360,337
2025-04-011,889.501,892.501,870.501,884.501,454,041
2025-03-311,861.001,865.001,827.501,848.501,218,028
2025-03-281,915.001,922.001,892.001,895.001,260,946
2025-03-271,927.001,929.001,904.501,917.50932,679
2025-03-261,937.001,949.501,928.501,931.502,381,750
2025-03-251,900.001,927.001,891.001,921.00837,599
2025-03-241,909.501,934.001,905.501,905.501,109,191
2025-03-211,903.001,913.001,879.501,890.001,805,801
2025-03-201,909.501,920.001,883.001,898.001,490,297
2025-03-191,920.001,933.501,914.501,929.00758,895
2025-03-181,946.501,960.001,931.501,940.00923,282
2025-03-171,930.001,946.001,920.001,934.502,116,565
2025-03-141,892.001,913.001,892.001,908.001,231,671
2025-03-131,864.501,899.001,861.001,889.501,138,163
2025-03-121,890.001,912.501,864.001,880.001,751,939
2025-03-111,944.001,963.501,921.001,925.501,462,675
2025-03-101,914.001,936.501,892.001,929.501,406,598
2025-03-071,918.001,933.001,881.501,919.001,857,451
2025-03-061,920.001,956.501,909.001,932.001,190,698
2025-03-051,934.001,978.501,934.001,950.501,782,590
2025-03-041,920.001,937.001,907.001,919.001,375,163
2025-03-031,941.501,975.501,932.501,961.501,375,022
2025-02-281,919.501,949.501,911.001,945.501,873,380
2025-02-271,979.502,000.001,964.501,972.00773,204
2025-02-261,992.002,006.001,978.001,996.50853,951
2025-02-252,010.002,026.001,983.001,992.501,696,270
2025-02-242,046.002,047.002,022.002,034.00672,320
2025-02-212,078.002,094.002,053.002,059.001,082,439
2025-02-202,035.002,078.002,035.002,058.001,334,548
2025-02-192,058.002,063.002,012.002,033.001,525,102
2025-02-182,084.002,087.002,054.002,065.001,119,965
2025-02-172,067.002,099.002,059.002,088.001,000,822
2025-02-142,061.002,099.002,051.002,063.001,235,394
2025-02-132,074.002,074.002,040.002,057.001,161,548
2025-02-122,025.002,046.002,022.002,042.00673,285
2025-02-112,032.002,035.002,004.002,024.00926,700
2025-02-102,028.002,057.002,025.002,052.00887,666
2025-02-072,056.002,062.002,037.002,040.00877,365
2025-02-062,025.002,071.002,025.002,050.001,340,369
2025-02-052,000.002,009.001,991.002,000.00760,836
2025-02-041,980.002,005.001,958.001,999.00662,302
2025-02-031,956.501,983.001,954.001,983.00999,142
2025-01-312,005.002,017.001,987.001,998.50721,794
2025-01-301,975.502,006.001,969.001,998.00717,419
2025-01-291,963.501,985.501,951.501,980.00967,501
2025-01-281,981.002,006.001,951.001,955.002,429,080
2025-01-271,992.002,003.001,970.501,992.501,262,856
2025-01-242,012.002,045.002,002.002,002.00863,581
2025-01-231,989.001,995.501,981.001,990.001,123,854
2025-01-222,018.002,029.001,997.002,017.00986,471
2025-01-212,052.002,074.002,028.002,040.001,990,870
2025-01-202,059.002,094.002,053.002,086.00778,259
2025-01-172,064.002,066.002,038.002,064.002,080,188
2025-01-162,039.002,060.002,019.002,029.001,083,745
2025-01-152,022.002,041.002,014.002,036.00716,721
2025-01-142,034.002,053.002,024.002,026.00843,575
2025-01-131,990.002,021.001,990.002,016.00894,608
2025-01-101,983.002,006.001,980.001,988.00921,627
2025-01-091,972.002,012.001,972.001,985.001,768,235
2025-01-081,956.001,967.001,937.001,965.501,268,948
2025-01-071,931.501,958.501,927.501,949.00706,828
2025-01-061,937.001,984.501,928.001,964.001,439,804
2025-01-031,988.001,988.001,942.001,965.001,306,130
2025-01-021,976.501,999.001,975.501,988.001,175,976
2025-01-011,952.001,952.001,952.001,952.000
2024-12-311,955.001,959.001,948.001,952.00292,299
2024-12-301,960.501,966.501,945.501,948.00615,604
2024-12-271,950.001,964.001,947.001,960.50604,640
2024-12-261,968.001,968.001,968.001,968.000
2024-12-251,968.001,968.001,968.001,968.000
2024-12-241,966.501,972.501,961.501,968.00173,355
2024-12-231,974.501,976.001,953.501,963.00574,826
2024-12-201,934.501,972.501,934.501,960.501,042,441
2024-12-191,960.001,965.001,950.001,962.50929,450
2024-12-182,000.002,017.001,987.001,988.50856,720
2024-12-172,014.002,019.001,999.002,011.001,469,811
2024-12-162,032.002,044.002,029.002,032.00537,692
2024-12-132,062.002,064.002,037.002,046.00902,496
2024-12-122,105.002,111.002,065.002,071.001,195,562
2024-12-112,072.002,101.002,067.002,094.00635,216
2024-12-102,099.002,099.002,076.002,093.00955,728
2024-12-092,070.002,140.002,063.002,119.002,149,574
2024-12-062,056.002,060.002,024.002,032.00810,490
2024-12-052,065.002,077.002,041.002,049.001,081,745
2024-12-042,090.002,096.002,076.002,087.00672,901
2024-12-032,080.002,110.002,079.002,106.001,011,079
2024-12-022,069.002,092.002,061.002,079.001,243,721
2024-11-292,065.002,083.002,053.002,080.001,306,803
2024-11-282,047.002,053.002,036.002,047.00761,821
2024-11-272,045.002,067.002,033.002,047.00927,782
2024-11-262,047.002,057.002,036.002,050.001,253,526
2024-11-252,084.002,104.002,081.002,086.001,498,682
2024-11-222,073.002,080.002,053.002,077.00686,644
2024-11-212,046.002,057.002,036.002,056.00602,608
2024-11-202,061.002,080.002,059.002,060.001,035,931
2024-11-192,078.002,094.002,055.002,063.00980,927
2024-11-182,074.002,087.002,054.002,061.00783,002
2024-11-152,042.002,071.002,030.002,054.00781,162
2024-11-142,043.002,064.002,032.002,046.001,155,989
2024-11-132,064.002,089.002,051.002,058.001,211,242
2024-11-122,070.002,078.002,051.002,058.001,125,732
2024-11-112,108.002,120.002,075.002,091.001,389,198
2024-11-082,226.002,226.002,122.002,135.001,870,321
2024-11-072,215.002,254.002,191.002,222.001,590,643
2024-11-062,160.002,192.002,126.002,146.001,153,148
2024-11-052,182.002,183.002,167.002,173.00413,881
2024-11-042,167.002,179.002,155.002,166.00665,124
2024-11-012,166.002,172.002,149.002,163.00626,941
2024-10-312,164.002,191.002,138.002,152.001,043,317
2024-10-302,182.002,200.002,163.002,181.001,199,802
2024-10-292,187.002,221.002,182.002,210.00671,025
2024-10-282,187.002,200.002,177.002,191.001,444,355
2024-10-252,148.002,191.002,148.002,177.00892,446
2024-10-242,168.002,188.002,141.002,147.00816,295
2024-10-232,163.002,175.002,142.002,153.001,023,724
2024-10-222,176.002,190.002,155.002,186.00964,485
2024-10-212,195.002,202.002,164.002,167.001,240,415
2024-10-182,180.002,206.002,177.002,187.001,563,184
2024-10-172,173.002,188.002,168.002,183.003,107,738
2024-10-162,227.002,258.002,220.002,237.00780,830
2024-10-152,254.002,254.002,213.002,232.001,246,821
2024-10-142,260.002,280.002,238.002,265.001,242,300
2024-10-112,230.002,265.002,230.002,252.00766,861
2024-10-102,243.002,244.002,213.002,240.001,335,190
2024-10-092,226.002,232.002,209.002,222.00956,164
2024-10-082,227.002,245.002,193.002,223.002,374,822
2024-10-072,317.002,331.002,314.002,327.00899,967
2024-10-042,319.002,325.002,303.002,304.001,297,061
2024-10-032,351.002,356.002,315.002,330.001,970,274
2024-10-022,355.002,382.002,347.002,358.001,540,723
2024-10-012,290.002,335.002,287.002,335.001,799,963
2024-09-302,365.002,374.002,313.002,313.001,399,650
2024-09-272,309.002,324.002,272.002,312.002,908,593
2024-09-262,228.002,266.002,224.002,254.002,060,937
2024-09-252,178.002,178.002,152.002,165.001,526,885
2024-09-242,140.002,143.002,104.002,132.002,331,585
2024-09-232,022.002,045.002,012.002,044.00638,079
2024-09-202,071.002,071.002,032.002,032.001,246,142
2024-09-192,069.002,096.002,064.002,090.001,952,607
2024-09-182,020.002,024.002,004.002,021.00869,028
2024-09-172,031.002,043.002,018.002,031.00817,097
2024-09-162,020.002,032.002,004.002,019.001,046,807
2024-09-132,020.002,027.001,995.502,013.002,273,651
2024-09-121,981.001,992.001,959.501,976.002,488,395
2024-09-112,002.002,003.001,977.001,983.502,432,265
2024-09-101,968.001,974.001,949.001,954.502,183,748
2024-09-091,990.001,990.001,972.001,974.001,409,841
2024-09-061,970.001,978.501,941.501,952.501,770,354
2024-09-051,985.002,007.001,976.501,991.001,273,018
2024-09-041,970.002,005.001,965.001,993.501,518,736
2024-09-032,043.002,046.001,982.001,997.002,720,974
2024-09-022,039.002,066.002,037.002,063.00978,506
2024-08-302,096.002,106.002,083.002,083.00887,610
2024-08-292,086.002,090.002,074.002,083.00807,740
2024-08-282,069.002,082.002,050.002,064.001,578,899
2024-08-272,121.002,121.002,090.002,096.001,583,427
2024-08-262,080.002,080.002,080.002,080.000
2024-08-232,081.002,091.002,071.002,080.00596,771
2024-08-222,093.002,104.002,074.002,079.00643,836
2024-08-212,116.002,123.002,104.002,110.001,616,709
2024-08-202,085.002,087.002,058.002,062.00676,258
2024-08-192,055.002,085.002,055.002,076.001,096,850
2024-08-162,046.002,064.002,035.002,050.00960,452
2024-08-152,035.002,060.002,022.002,056.001,052,354
2024-08-142,040.002,053.002,025.002,046.001,455,373
2024-08-132,102.002,102.002,075.002,080.001,743,269
2024-08-122,104.002,106.002,083.002,094.001,055,355
2024-08-092,102.002,116.002,086.002,097.00740,688
2024-08-082,077.002,094.002,051.002,088.001,229,550
2024-08-072,090.002,108.002,081.002,097.002,021,693
2024-08-062,086.002,099.002,060.002,087.002,050,650
2024-08-052,065.002,069.002,019.002,067.002,327,915
2024-08-022,125.002,146.002,092.002,103.001,501,809
2024-08-012,163.002,167.002,129.002,135.001,256,504
2024-07-312,131.002,155.002,125.002,145.001,323,999
2024-07-302,104.002,114.002,069.002,093.001,119,597
2024-07-292,160.002,160.002,124.002,124.00924,883
2024-07-262,154.002,157.002,136.002,141.00916,611
2024-07-252,100.002,125.002,080.002,123.001,693,987
2024-07-242,123.002,135.002,112.002,116.001,190,636
2024-07-232,130.002,140.002,102.002,118.002,488,250
2024-07-222,147.002,159.002,135.002,150.001,058,452
2024-07-192,158.002,162.002,124.002,150.001,513,221
2024-07-182,210.002,216.002,174.002,175.001,370,132
2024-07-172,191.002,211.002,181.002,198.001,213,564
2024-07-162,230.002,230.002,180.002,191.001,324,895
2024-07-152,274.002,280.002,234.002,250.001,559,284
2024-07-122,268.002,301.002,260.002,288.002,094,401
2024-07-112,275.002,295.002,250.002,252.002,055,913
2024-07-102,258.002,277.002,252.002,277.001,176,868
2024-07-092,292.002,297.002,275.002,278.001,378,548
2024-07-082,282.002,300.002,270.002,272.00841,935
2024-07-052,342.002,342.002,302.002,322.00804,752
2024-07-042,361.002,363.002,333.002,355.00536,399
2024-07-032,298.002,350.002,293.002,342.001,799,366
2024-07-022,270.002,275.002,252.002,266.00798,075
2024-07-012,288.002,308.002,273.002,286.001,742,879
2024-06-282,255.002,282.002,242.002,263.002,059,241
2024-06-272,254.002,259.002,239.002,241.00930,729
2024-06-262,274.002,291.002,262.002,265.001,650,817
2024-06-252,270.002,276.002,236.002,246.004,879,709
2024-06-242,226.002,260.002,211.002,239.001,629,971
2024-06-212,243.002,248.002,229.002,233.002,048,461
2024-06-202,240.002,263.002,233.002,255.00816,131
2024-06-192,245.002,245.002,217.002,233.001,199,284
2024-06-182,218.002,227.002,196.002,222.001,731,456
2024-06-172,193.002,229.002,191.002,203.001,187,094
2024-06-142,236.002,239.002,212.002,235.001,155,754
2024-06-132,246.002,251.002,219.002,234.001,192,853
2024-06-122,259.002,267.002,239.002,250.001,263,788
2024-06-112,267.002,271.002,208.002,226.002,841,565
2024-06-102,268.002,300.002,268.002,293.00822,021
2024-06-072,331.002,331.002,298.002,304.005,116,017
2024-06-062,301.002,326.002,291.002,326.001,573,293
2024-06-052,277.002,289.002,267.002,282.001,712,374
2024-06-042,311.002,311.002,246.002,264.002,670,121
2024-06-032,334.002,340.002,302.002,308.002,187,966
2024-05-312,316.002,354.002,310.002,321.001,934,657
2024-05-302,313.002,345.002,306.002,316.001,947,815
2024-05-292,358.002,404.002,322.002,353.004,032,495
2024-05-282,331.002,350.002,318.002,335.002,508,563
2024-05-272,329.002,329.002,329.002,329.000
2024-05-242,310.002,336.002,299.002,329.002,719,011
2024-05-232,338.002,338.002,305.002,315.00985,747
2024-05-222,410.002,418.002,324.002,329.003,842,052
2024-05-212,401.002,446.002,401.002,430.001,206,579
2024-05-202,410.002,438.002,407.002,436.001,817,745
2024-05-172,365.002,408.002,355.002,400.002,900,433
2024-05-162,341.002,361.002,336.002,352.002,770,395
2024-05-152,341.002,372.002,310.002,326.001,433,875
2024-05-142,277.002,371.002,267.002,328.003,566,312
2024-05-132,281.002,300.002,277.002,282.001,196,851
2024-05-102,274.002,306.002,272.002,297.001,423,173
2024-05-092,270.002,281.002,258.002,271.002,058,771
2024-05-082,282.002,292.002,259.002,272.00700,335
2024-05-072,278.002,304.002,271.002,294.001,112,738
2024-05-062,241.002,241.002,241.002,241.000
2024-05-032,233.002,261.002,211.002,241.001,696,031
2024-05-022,212.002,238.002,203.002,232.001,348,719
2024-05-012,210.002,221.002,201.002,207.00546,817
2024-04-302,246.002,276.002,223.002,223.001,138,710
2024-04-292,249.002,268.002,214.002,250.001,642,283
2024-04-262,284.002,295.002,233.002,250.003,198,340
2024-04-252,280.002,324.002,263.002,311.003,117,165
2024-04-242,401.002,403.002,357.002,364.001,297,454
2024-04-232,355.002,355.002,314.002,337.001,407,610
2024-04-222,355.002,370.002,344.002,348.001,146,875
2024-04-192,310.002,346.002,310.002,340.00959,659
2024-04-182,360.002,366.002,325.002,325.002,661,983
2024-04-172,314.002,379.002,304.002,365.002,546,113
2024-04-162,317.002,325.002,271.002,287.001,654,165
2024-04-152,389.002,403.002,376.002,383.001,140,345
2024-04-122,372.002,406.002,372.002,389.002,607,142
2024-04-112,390.002,397.002,344.002,350.002,053,607
2024-04-102,391.002,403.002,362.002,373.002,107,772
2024-04-092,350.002,386.002,347.002,369.006,647,523
2024-04-082,302.002,354.002,302.002,349.002,284,458
2024-04-052,313.002,317.002,274.002,285.001,418,573
2024-04-042,318.002,350.002,318.002,328.001,142,715
2024-04-032,327.002,333.002,310.002,321.001,820,096
2024-04-022,323.002,344.002,320.002,328.001,807,151
2024-04-012,275.002,275.002,275.002,275.000
2024-03-292,275.002,275.002,275.002,275.000
2024-03-282,286.002,286.502,264.502,275.001,350,884
2024-03-272,248.502,263.502,232.002,257.001,323,060
2024-03-262,241.002,251.002,227.502,233.501,033,494
2024-03-252,258.502,285.502,258.502,264.00930,814
2024-03-222,265.502,292.002,162.002,274.001,257,789
2024-03-212,288.502,303.502,277.502,289.501,302,327
2024-03-202,234.002,240.002,220.502,238.001,611,371
2024-03-192,233.002,240.002,211.002,227.001,219,460
2024-03-182,189.002,221.502,187.502,203.501,356,104
2024-03-152,178.502,186.002,158.002,175.002,701,495
2024-03-142,219.002,239.502,188.002,201.501,480,009
2024-03-132,172.502,231.002,166.002,224.001,777,760
2024-03-122,200.002,240.502,194.502,205.001,726,605
2024-03-112,200.002,207.002,173.502,192.502,538,568
2024-03-082,268.002,270.502,229.002,235.503,954,920
2024-03-072,275.002,298.002,255.002,274.501,615,207
2024-03-062,273.002,328.002,270.002,301.00777,722
2024-03-052,279.502,284.002,253.002,274.50742,041
2024-03-042,292.002,297.502,279.002,285.501,318,084
2024-03-012,295.002,303.002,280.002,303.003,219,303
2024-02-292,262.002,279.502,254.502,269.501,302,894
2024-02-282,248.002,261.002,241.502,244.501,342,238
2024-02-272,282.002,292.502,270.002,279.001,825,850
2024-02-262,265.002,274.502,244.502,250.002,021,217
2024-02-232,313.002,320.502,293.002,308.001,328,485
2024-02-222,316.502,329.002,295.002,300.003,211,933
2024-02-212,306.002,311.502,265.502,283.002,143,011
2024-02-202,311.502,347.002,278.502,296.005,653,106
2024-02-192,374.502,387.002,358.502,378.00719,356
2024-02-162,369.502,411.502,369.502,403.501,878,363
2024-02-152,331.002,366.002,326.502,355.001,478,212
2024-02-142,360.002,377.002,349.002,371.001,059,046
2024-02-132,391.502,398.502,339.002,349.001,704,919
2024-02-122,374.002,396.502,367.502,388.501,828,366
2024-02-092,369.002,382.002,360.502,375.002,060,886
2024-02-082,395.502,407.502,374.502,375.002,848,181
2024-02-072,392.502,398.002,376.002,383.001,534,387
2024-02-062,377.002,393.502,369.502,381.501,517,469
2024-02-052,393.002,397.002,358.002,369.502,709,681
2024-02-022,448.502,449.502,399.002,409.002,403,715
2024-02-012,421.002,436.502,413.002,421.002,778,723
2024-01-312,435.002,445.502,422.002,430.001,742,799
2024-01-302,435.002,435.002,405.002,419.50926,539
2024-01-292,424.002,440.002,417.002,426.001,160,882
2024-01-262,413.002,429.502,381.002,415.502,554,338
2024-01-252,464.002,472.002,411.502,423.001,653,853
2024-01-242,464.002,472.502,439.002,446.501,490,269
2024-01-232,400.502,449.002,390.502,410.001,885,940
2024-01-222,371.002,371.002,342.502,363.502,214,664
2024-01-192,383.002,385.502,354.502,360.001,303,199
2024-01-182,374.502,384.002,355.502,365.503,077,340
2024-01-172,393.502,400.002,371.002,383.001,654,022
2024-01-162,434.002,462.502,411.502,427.504,287,675
2024-01-152,463.502,469.002,443.002,455.001,159,327
2024-01-122,491.002,502.502,471.002,485.001,558,582
2024-01-112,519.002,541.502,462.002,481.501,814,865
2024-01-102,532.002,532.002,478.002,508.001,904,916
2024-01-092,556.002,568.002,532.002,543.00-469,752
2024-01-082,568.002,582.502,546.502,573.501,394,986
2024-01-052,585.002,608.502,561.502,599.002,116,757
2024-01-042,642.502,655.002,608.502,626.501,088,463
2024-01-032,661.502,669.502,625.002,646.001,206,464
2024-01-022,705.002,707.002,683.502,700.00661,029
2024-01-012,689.502,689.502,689.502,689.500
2023-12-292,701.002,701.002,684.502,689.50619,009
2023-12-282,705.002,707.002,679.002,698.00851,397
2023-12-272,682.502,691.502,665.002,674.001,047,820
2023-12-262,659.502,659.502,659.502,659.500
2023-12-252,659.502,659.502,659.502,659.500
2023-12-222,643.002,682.502,640.002,659.50400,161
2023-12-212,660.002,673.502,639.502,665.001,850,952
2023-12-202,639.002,650.502,627.502,637.001,697,071
2023-12-192,617.002,643.002,609.002,642.001,136,001
2023-12-182,594.002,624.002,592.002,611.001,233,108
2023-12-152,596.002,610.002,545.002,584.001,510,077
2023-12-142,548.502,590.002,548.002,559.001,669,785
2023-12-132,494.002,497.502,466.002,486.00853,240
2023-12-122,498.502,516.002,468.002,475.00960,705
2023-12-112,480.002,488.502,440.502,465.005,798,518
2023-12-082,496.002,519.502,473.002,493.001,018,336
2023-12-072,475.502,502.502,462.002,485.001,066,504
2023-12-062,470.002,484.502,461.002,461.001,573,679
2023-12-052,411.502,426.002,404.002,417.001,397,570
2023-12-042,450.002,459.002,426.502,434.001,296,486
2023-12-012,423.502,492.502,423.502,474.501,252,133
2023-11-302,413.502,429.502,395.502,404.001,258,302
2023-11-292,416.502,450.002,391.002,394.501,124,119
2023-11-282,417.002,428.002,400.502,426.501,301,166
2023-11-272,419.002,451.002,419.002,437.00492,543
2023-11-242,466.002,471.502,452.502,460.50814,849
2023-11-232,485.502,486.502,468.002,469.00480,223
2023-11-222,492.502,507.502,479.002,480.001,068,265
2023-11-212,483.502,498.002,469.502,489.00858,623
2023-11-202,448.502,465.002,443.002,459.001,122,900
2023-11-172,433.002,464.502,425.002,442.00900,422
2023-11-162,448.502,456.002,414.002,424.50922,027
2023-11-152,456.002,472.002,428.002,440.001,208,017
2023-11-142,396.502,441.002,363.502,422.501,826,051
2023-11-132,381.002,397.002,372.502,380.50664,472
2023-11-102,359.002,361.002,337.002,361.00936,435
2023-11-092,338.002,377.002,327.502,370.501,726,757
2023-11-082,335.002,344.502,319.502,325.001,483,135
2023-11-072,386.002,386.002,324.002,338.501,862,785
2023-11-062,385.002,402.002,377.002,380.501,019,344
2023-11-032,409.502,416.502,379.002,389.00681,432
2023-11-022,393.002,431.002,385.002,409.003,396,572
2023-11-012,344.002,381.502,329.502,361.50636,080
2023-10-312,336.002,355.002,318.502,338.001,717,550
2023-10-302,366.002,396.502,366.002,358.501,901,666
2023-10-272,356.502,380.002,348.002,358.501,094,306
2023-10-262,323.002,351.502,321.002,338.001,004,738
2023-10-252,329.002,357.002,317.502,353.001,987,744
2023-10-242,272.502,309.502,255.502,301.501,517,967
2023-10-232,250.002,261.002,226.002,252.50853,054
2023-10-202,300.002,301.002,254.502,266.001,925,672
2023-10-192,346.502,346.502,319.502,320.00886,259
2023-10-182,380.002,385.002,342.002,348.001,807,207
2023-10-172,368.502,388.002,342.502,379.001,090,150
2023-10-162,352.002,387.502,337.502,378.001,009,561
2023-10-132,350.002,353.002,326.002,330.00761,753
2023-10-122,346.002,359.002,319.002,321.50726,852
2023-10-112,334.502,352.002,318.002,323.501,087,859
2023-10-102,297.002,358.502,294.002,330.001,847,076
2023-10-092,310.502,312.002,274.002,286.501,205,148
2023-10-062,293.002,317.502,275.002,315.00636,432
2023-10-052,264.502,282.002,250.502,268.50977,233
2023-10-042,278.002,295.502,250.502,261.501,671,091
2023-10-032,287.002,306.502,271.502,279.501,126,827
2023-10-022,351.502,362.002,289.002,310.001,585,868
2023-09-292,354.002,368.002,339.502,339.501,053,270
2023-09-282,304.502,342.502,301.002,340.001,912,222
2023-09-272,286.002,313.502,285.002,298.001,511,496
2023-09-262,268.502,291.502,267.002,283.501,568,911
2023-09-252,287.502,304.002,257.502,301.501,435,614
2023-09-222,310.002,355.002,305.502,334.001,687,866
2023-09-212,280.002,304.502,245.002,277.001,379,050
2023-09-202,328.002,360.002,324.502,354.001,087,726
2023-09-192,348.502,361.502,331.002,340.502,379,289
2023-09-182,368.502,389.502,353.002,361.50653,819
2023-09-152,380.002,408.502,372.502,382.002,822,426
2023-09-142,287.002,372.002,278.502,361.003,774,621
2023-09-132,265.502,265.502,244.002,255.001,386,029
2023-09-122,262.002,285.002,258.002,265.501,320,099
2023-09-112,239.502,276.002,239.002,256.001,908,184
2023-09-082,212.502,215.502,184.002,207.001,965,379
2023-09-072,240.002,248.002,212.502,223.002,134,178
2023-09-062,333.002,343.502,321.502,330.00843,491
2023-09-052,325.002,353.502,322.002,336.001,274,788
2023-09-042,353.002,354.502,331.002,342.50943,545
2023-09-012,275.002,321.002,275.002,304.001,444,487
2023-08-312,288.002,293.002,274.002,274.001,048,329
2023-08-302,281.002,281.502,261.502,268.001,198,778
2023-08-292,236.002,258.502,222.002,251.501,459,508
2023-08-282,186.002,186.002,186.002,186.000
2023-08-252,197.002,219.502,178.002,186.00971,774
2023-08-242,232.002,237.502,179.002,197.00991,127
2023-08-232,217.502,244.502,202.502,230.001,497,169
2023-08-222,191.002,219.502,157.002,182.502,241,616
2023-08-212,201.002,216.502,178.002,202.001,481,632
2023-08-182,191.002,203.502,176.002,187.501,510,668
2023-08-172,189.002,233.002,188.002,223.002,392,996
2023-08-162,200.002,216.002,185.502,203.002,370,740
2023-08-152,284.502,284.502,229.002,242.501,139,710
2023-08-142,289.002,309.502,256.502,277.001,123,930
2023-08-112,355.002,366.502,312.502,317.501,441,284
2023-08-102,347.502,366.002,334.502,349.50879,145
2023-08-092,341.502,358.002,332.502,338.00786,708
2023-08-082,327.002,327.002,291.502,317.50927,302
2023-08-072,350.002,368.502,323.002,346.50755,841
2023-08-042,345.002,366.002,333.002,364.50794,746
2023-08-032,329.002,359.002,302.002,358.001,539,390
2023-08-022,359.502,375.502,339.502,348.002,559,017
2023-08-012,413.002,421.502,387.502,397.501,280,497
2023-07-312,396.502,431.502,393.502,426.501,025,660
2023-07-282,398.002,423.002,389.002,401.001,377,312
2023-07-272,408.002,479.502,408.002,438.002,018,999
2023-07-262,462.502,463.502,441.502,444.501,653,148
2023-07-252,455.502,509.502,447.002,491.002,754,198
2023-07-242,328.502,396.502,319.002,396.501,094,696
2023-07-212,368.502,378.002,346.502,351.00910,434
2023-07-202,374.002,402.502,371.502,382.001,453,918
2023-07-192,322.502,359.002,322.502,350.001,006,436
2023-07-182,328.002,357.002,316.002,340.501,734,562
2023-07-172,338.002,347.002,316.502,324.00838,778
2023-07-142,382.502,404.002,367.002,371.001,215,401
2023-07-132,352.002,376.002,340.002,367.501,163,148
2023-07-122,279.002,345.002,271.002,333.001,963,358
2023-07-112,255.002,262.502,238.002,255.001,346,304
2023-07-102,223.002,247.002,215.502,232.00757,701
2023-07-072,260.002,270.502,237.002,257.50852,471
2023-07-062,285.502,312.002,253.002,269.502,113,784
2023-07-052,355.502,368.502,344.502,350.00830,680
2023-07-042,384.002,384.002,365.502,374.00985,714
2023-07-032,384.002,395.002,359.502,389.001,179,868
2023-06-302,361.502,362.502,333.002,340.001,065,930
2023-06-292,354.502,354.502,330.002,351.00907,928
2023-06-282,368.002,368.002,336.502,354.501,584,041
2023-06-272,370.002,386.002,338.502,355.001,290,015
2023-06-262,338.502,342.502,310.502,329.50733,847
2023-06-232,355.002,365.002,307.002,327.001,206,816
2023-06-222,385.002,394.002,366.502,392.001,565,501
2023-06-212,438.502,438.502,399.002,419.002,084,373
2023-06-202,470.002,485.502,433.502,437.002,056,101
2023-06-192,456.002,480.002,444.002,462.50594,471
2023-06-162,496.502,507.502,471.002,481.001,144,896
2023-06-152,481.002,505.002,458.502,505.00746,399
2023-06-142,456.002,511.502,441.502,481.001,746,877
2023-06-132,390.502,442.002,385.002,428.501,443,581
2023-06-122,347.002,376.502,343.002,370.501,101,642
2023-06-092,381.002,405.002,376.502,380.00959,957
2023-06-082,355.002,396.002,355.002,379.001,362,428
2023-06-072,346.502,376.502,331.502,360.00832,876
2023-06-062,338.002,363.502,313.502,346.001,903,866
2023-06-052,347.002,349.502,316.502,338.001,403,031
2023-06-022,297.002,355.002,289.002,346.002,472,407
2023-06-012,216.502,252.502,209.502,243.001,524,936
2023-05-312,210.002,238.502,199.002,210.502,948,172
2023-05-302,294.002,309.002,239.502,249.001,367,794
2023-05-292,287.002,287.002,287.002,287.000
2023-05-262,262.502,300.502,258.502,287.001,700,783
2023-05-252,241.502,255.002,207.002,220.001,477,564
2023-05-242,276.002,276.002,236.502,255.002,650,328
2023-05-232,332.002,345.002,321.002,324.50917,249
2023-05-222,345.502,355.002,333.502,352.001,466,477
2023-05-192,345.002,380.002,345.002,352.50654,192
2023-05-182,353.502,369.502,320.002,355.00850,069
2023-05-172,334.002,374.002,334.002,357.001,229,070
2023-05-162,352.002,372.002,339.502,351.50973,678
2023-05-152,348.002,375.002,348.002,364.501,789,785
2023-05-122,321.502,348.002,305.002,334.001,810,030
2023-05-112,332.002,347.502,281.502,312.507,252,886
2023-05-102,380.002,409.002,347.002,355.002,176,449
2023-05-092,400.002,442.502,372.002,401.001,928,276
2023-05-082,393.002,393.002,393.002,393.000
2023-05-052,358.502,400.002,340.502,393.001,618,441
2023-05-042,326.502,351.002,298.502,301.501,489,194
2023-05-032,319.002,349.002,305.002,325.501,543,465
2023-05-022,347.502,348.502,293.002,303.501,916,029
2023-05-012,338.002,338.002,338.002,338.000
2023-04-282,344.002,352.002,309.502,338.001,409,125
2023-04-272,341.502,363.502,333.002,352.501,979,151
2023-04-262,330.002,357.502,311.002,345.503,239,691
2023-04-252,347.002,348.502,294.502,314.502,134,480
2023-04-242,352.002,375.502,326.002,363.501,593,610
2023-04-212,411.002,417.002,344.002,355.003,378,356
2023-04-202,472.002,485.002,449.502,468.501,895,820
2023-04-192,544.502,550.502,504.502,520.001,290,905
2023-04-182,521.002,548.002,516.502,539.501,338,692
2023-04-172,512.502,527.502,493.502,506.001,741,955
2023-04-142,507.002,511.502,462.002,467.501,096,923
2023-04-132,493.002,498.502,454.502,494.501,489,748
2023-04-122,497.002,530.002,495.002,501.501,816,721
2023-04-112,487.002,528.002,465.002,518.502,090,325
2023-04-102,415.002,415.002,415.002,415.000
2023-04-072,415.002,415.002,415.002,415.000
2023-04-062,423.002,447.502,402.502,415.001,359,782
2023-04-052,435.502,437.502,404.502,412.501,926,194
2023-04-042,515.002,536.002,419.502,430.003,310,892
2023-04-032,566.002,569.502,512.502,519.502,464,838
2023-03-312,556.002,569.002,535.002,559.502,040,831
2023-03-302,490.002,554.002,490.002,526.502,789,703
2023-03-292,433.502,464.502,433.502,457.001,541,883
2023-03-282,414.502,425.002,398.502,410.501,382,348
2023-03-272,387.002,387.502,351.502,361.501,328,445
2023-03-242,381.502,381.502,328.002,372.001,743,211
2023-03-232,380.002,388.002,346.502,361.501,230,635
2023-03-222,376.002,391.002,345.502,371.501,968,604
2023-03-212,387.002,437.502,369.502,378.501,562,915
2023-03-202,337.002,399.002,335.002,387.001,699,936
2023-03-172,401.502,425.002,346.502,357.503,742,849
2023-03-162,396.502,412.002,336.002,355.002,698,772
2023-03-152,491.002,502.502,375.502,388.002,952,070
2023-03-142,472.002,512.502,455.502,508.003,366,774
2023-03-132,524.002,531.002,445.002,498.002,201,241
2023-03-102,499.002,537.002,488.002,531.502,331,737
2023-03-092,595.002,601.002,546.502,561.501,693,971
2023-03-082,635.002,680.002,631.502,668.501,589,354
2023-03-072,663.002,668.502,619.002,635.003,169,762
2023-03-062,700.502,709.502,654.502,667.001,992,015
2023-03-032,716.002,745.002,716.002,733.002,031,873
2023-03-022,673.002,687.002,645.502,686.003,303,040
2023-03-012,608.502,678.002,601.502,626.502,511,753
2023-02-282,509.002,537.002,501.002,527.501,797,161
2023-02-272,488.002,535.502,484.002,511.501,674,416
2023-02-242,600.002,600.002,503.502,512.003,765,310
2023-02-232,645.002,650.502,598.502,603.001,999,719
2023-02-222,700.502,702.002,621.002,658.002,578,155
2023-02-212,779.002,803.002,745.502,751.003,817,740
2023-02-202,764.002,862.002,764.002,855.001,765,841
2023-02-172,754.502,783.002,752.502,768.002,445,560
2023-02-162,775.002,799.002,759.502,791.003,806,436
2023-02-152,723.502,752.502,704.002,752.001,993,312
2023-02-142,735.502,756.502,720.502,731.501,480,432
2023-02-132,751.002,751.002,707.502,730.002,331,406
2023-02-102,749.002,785.002,709.002,721.502,319,252
2023-02-092,761.502,802.002,760.502,769.501,507,387
2023-02-082,782.502,784.002,744.502,752.001,774,264
2023-02-072,769.502,769.502,724.502,747.501,777,554
2023-02-062,776.002,780.502,714.002,737.502,070,683
2023-02-032,756.002,800.502,752.002,780.502,512,376
2023-02-022,788.002,802.502,726.502,751.502,931,901
2023-02-012,838.002,845.002,773.502,791.002,040,458
2023-01-312,817.002,836.002,772.502,826.001,821,175
2023-01-302,822.002,830.502,795.002,818.502,148,085
2023-01-272,858.002,872.002,800.002,826.001,589,946
2023-01-262,840.502,880.502,834.502,855.003,717,581
2023-01-252,821.502,845.002,802.502,840.501,588,512
2023-01-242,825.002,825.002,772.502,803.002,358,974
2023-01-232,775.002,810.002,765.502,797.001,308,005
2023-01-202,800.502,806.502,735.002,774.002,845,900
2023-01-192,747.002,777.502,740.502,750.002,014,315
2023-01-182,795.502,820.002,772.002,804.502,259,696
2023-01-172,786.002,799.502,765.002,775.501,313,939
2023-01-162,801.002,811.002,750.002,765.001,489,923
2023-01-132,820.002,849.002,791.002,813.501,067,615
2023-01-122,799.002,808.002,758.002,800.001,839,690
2023-01-112,749.002,784.002,740.002,754.501,942,481
2023-01-102,701.002,733.002,695.502,708.501,273,774
2023-01-092,741.002,745.502,713.502,719.501,281,836
2023-01-062,695.002,729.002,688.502,722.001,977,672
2023-01-052,587.002,661.502,587.002,653.002,110,149
2023-01-042,616.002,625.002,562.502,585.501,802,614
2023-01-032,572.002,585.502,551.502,571.501,258,210
2023-01-022,570.002,570.002,570.002,570.000
2022-12-302,559.502,582.502,554.002,570.00284,870
2022-12-292,561.502,589.502,555.502,577.00861,222
2022-12-282,591.002,610.002,558.502,562.001,582,319
2022-12-272,565.502,565.502,565.502,565.500
2022-12-262,565.502,565.502,565.502,565.500
2022-12-232,545.002,581.002,545.002,565.50359,435
2022-12-222,575.002,595.002,535.002,537.501,461,978
2022-12-212,532.502,589.002,517.002,585.001,183,647
2022-12-202,484.002,543.502,471.002,534.502,013,772
2022-12-192,530.002,547.502,508.002,508.00874,875
2022-12-162,492.002,526.002,486.002,505.002,152,255
2022-12-152,515.002,538.002,496.002,524.001,217,586
2022-12-142,561.502,585.002,484.502,506.501,785,665
2022-12-132,533.002,592.002,522.502,565.501,731,651
2022-12-122,599.002,600.002,534.002,537.001,180,164
2022-12-092,608.502,653.002,592.502,634.001,198,300
2022-12-082,554.002,613.002,546.502,592.001,482,507
2022-12-072,546.502,586.502,529.502,557.501,286,178
2022-12-062,562.002,593.502,548.002,580.001,626,365
2022-12-052,595.002,619.002,574.502,582.005,811,184
2022-12-022,537.002,579.502,515.002,571.001,923,010
2022-12-012,608.502,608.502,552.502,566.002,028,911
2022-11-302,540.002,601.502,508.502,587.502,734,067
2022-11-292,500.002,550.002,495.002,528.502,311,953
2022-11-282,423.002,470.502,419.002,467.001,785,249
2022-11-252,458.502,482.002,436.002,473.501,549,666
2022-11-242,482.002,510.002,451.002,460.501,188,579
2022-11-232,472.002,481.502,439.502,443.00949,304
2022-11-222,430.002,467.002,414.002,441.502,333,375
2022-11-212,409.002,435.002,370.002,395.501,489,958
2022-11-182,472.502,487.002,443.502,454.001,305,271
2022-11-172,473.502,493.002,404.002,437.001,892,604
2022-11-162,530.002,553.002,475.002,487.001,682,988
2022-11-152,495.502,537.002,493.002,514.001,776,305
2022-11-142,500.002,519.502,470.002,496.002,715,722
2022-11-112,408.002,494.502,390.502,441.004,301,240
2022-11-102,272.002,321.502,255.002,320.001,748,082
2022-11-092,337.002,355.002,305.502,324.501,804,910
2022-11-082,270.002,329.502,267.002,316.001,703,719
2022-11-072,295.002,359.502,281.002,312.002,612,502
2022-11-042,204.002,371.002,192.502,326.006,508,891
2022-11-032,100.002,168.502,095.002,159.505,283,832
2022-11-022,181.502,197.502,116.502,146.002,026,481
2022-11-012,152.502,187.502,145.002,161.502,726,038
2022-10-312,056.002,102.002,032.002,076.502,987,034
2022-10-282,090.002,092.002,028.002,052.004,257,670
2022-10-272,193.502,202.502,130.002,158.003,483,048
2022-10-262,149.502,245.502,148.002,228.002,490,996
2022-10-252,162.002,178.002,126.502,174.502,220,840
2022-10-242,174.002,193.002,146.002,186.502,439,112
2022-10-212,135.002,201.502,106.502,200.001,943,887
2022-10-202,149.002,181.502,105.002,159.502,674,656
2022-10-192,165.002,181.502,140.002,174.001,906,232
2022-10-182,200.002,224.502,154.502,159.003,227,303
2022-10-172,172.002,205.002,168.002,190.001,369,427
2022-10-142,211.002,250.502,172.002,181.001,405,868
2022-10-132,227.002,231.002,138.002,211.001,514,402
2022-10-122,251.502,275.502,218.502,235.502,636,211
2022-10-112,259.002,305.502,233.502,268.002,394,288
2022-10-102,291.002,341.002,289.002,317.501,311,751
2022-10-072,282.502,328.502,280.502,322.501,461,578
2022-10-062,335.002,340.002,293.002,313.002,292,186
2022-10-052,284.502,328.502,280.502,319.501,848,536
2022-10-042,311.502,340.502,295.502,337.001,961,442
2022-10-032,233.002,288.502,223.502,283.001,600,901
2022-09-302,255.002,288.002,243.502,276.501,990,475
2022-09-292,276.002,330.502,242.002,289.002,187,686
2022-09-282,217.502,294.002,203.002,287.502,108,266
2022-09-272,234.002,270.002,227.502,251.001,968,492
2022-09-262,195.002,240.002,175.502,217.002,864,640
2022-09-232,249.002,263.502,195.502,222.003,034,758
2022-09-222,217.002,314.002,206.502,270.502,916,922
2022-09-212,229.502,277.002,229.502,249.501,192,571
2022-09-202,294.002,295.502,234.002,260.002,788,844
2022-09-192,237.002,237.002,237.002,237.000
2022-09-162,205.002,251.002,199.502,237.002,890,602
2022-09-152,269.502,284.502,243.502,252.501,945,159
2022-09-142,284.002,284.002,245.002,248.001,253,201
2022-09-132,324.002,365.002,286.002,301.002,203,641
2022-09-122,332.002,351.002,312.002,327.502,150,953
2022-09-092,238.002,312.502,230.502,280.002,315,172
2022-09-082,151.002,184.502,131.002,182.001,790,259
2022-09-072,129.502,161.502,091.002,120.502,291,598
2022-09-062,206.002,224.002,157.002,183.502,482,874
2022-09-052,250.502,264.002,216.002,227.505,575,268
2022-09-022,167.002,220.502,146.002,207.502,907,662
2022-09-012,200.002,209.002,143.002,153.002,853,239
2022-08-312,391.002,408.502,351.002,359.503,152,577
2022-08-302,446.002,472.502,382.002,398.503,736,268
2022-08-292,507.002,507.002,507.002,507.000
2022-08-262,523.502,553.002,503.502,507.001,877,503
2022-08-252,490.002,520.002,478.502,500.001,588,188
2022-08-242,436.002,476.002,436.002,455.003,743,981
2022-08-232,421.502,489.002,421.502,475.003,819,044
2022-08-222,420.002,429.502,380.002,428.002,803,631
2022-08-192,411.002,411.002,367.502,387.002,262,907
2022-08-182,349.002,393.002,344.002,371.501,937,054
2022-08-172,351.502,367.002,317.002,346.003,193,323
2022-08-162,342.502,374.002,305.502,360.003,765,610
2022-08-152,275.002,277.002,191.502,237.502,603,874
2022-08-122,268.502,278.502,226.002,255.001,965,359
2022-08-112,253.002,282.502,219.502,266.503,054,923
2022-08-102,202.502,244.002,192.502,244.001,200,947
2022-08-092,259.002,259.002,224.002,225.001,172,729
2022-08-082,236.002,284.002,221.502,243.001,198,412
2022-08-052,240.002,268.002,201.002,246.501,190,151
2022-08-042,176.502,300.002,170.502,205.501,607,858
2022-08-032,200.502,206.002,175.502,192.001,523,839
2022-08-022,197.502,218.002,163.502,177.501,360,869
2022-08-012,260.002,266.002,199.002,209.001,719,366
2022-07-292,198.002,256.502,194.502,248.503,007,729
2022-07-282,215.502,247.002,202.002,218.501,945,455
2022-07-272,145.002,189.502,120.502,182.502,802,186
2022-07-262,211.002,226.502,176.002,180.502,749,334
2022-07-252,143.002,201.002,143.002,179.001,699,221
2022-07-222,125.502,176.002,103.502,156.002,272,267
2022-07-212,105.502,120.502,070.502,097.002,660,573
2022-07-202,129.002,142.502,095.002,105.001,822,934
2022-07-192,077.502,122.002,077.502,115.002,091,500
2022-07-182,121.002,146.002,114.002,135.003,395,412
2022-07-152,018.002,070.501,999.802,070.503,325,872
2022-07-142,108.502,126.502,006.502,034.004,011,074
2022-07-132,107.002,133.002,074.502,108.003,198,328
2022-07-122,126.002,139.502,103.002,127.503,030,890
2022-07-112,141.002,177.002,130.002,154.002,555,958
2022-07-082,220.002,234.002,153.002,205.503,802,732
2022-07-072,219.002,300.502,200.002,248.504,026,826
2022-07-062,139.502,205.502,139.502,164.503,335,583
2022-07-052,260.502,262.502,158.002,174.005,630,284
2022-07-042,241.502,261.502,226.002,244.001,729,515
2022-07-012,242.002,275.002,193.002,224.003,616,069
2022-06-302,341.502,347.002,270.002,297.003,524,342
2022-06-292,402.002,419.002,376.502,383.003,317,740
2022-06-282,434.002,453.002,387.002,388.003,188,483
2022-06-272,328.002,363.002,313.002,351.003,937,337
2022-06-242,226.002,283.002,217.002,275.502,632,316
2022-06-232,262.002,296.502,225.502,238.004,420,001
2022-06-222,294.502,306.002,241.502,263.502,606,131
2022-06-212,341.002,361.502,315.002,354.002,502,904
2022-06-202,310.002,323.502,263.502,321.003,854,239
2022-06-172,423.002,445.002,346.502,358.503,006,061
2022-06-162,526.502,530.002,430.002,439.002,977,837
2022-06-152,510.002,564.502,474.502,541.503,594,089
2022-06-142,535.002,535.002,479.002,498.503,097,679
2022-06-132,550.002,550.502,443.002,503.005,218,975
2022-06-102,625.502,628.502,552.002,558.003,275,501
2022-06-092,650.002,690.002,629.502,632.003,354,769
2022-06-082,719.002,728.002,668.502,704.502,981,235
2022-06-072,684.502,737.502,658.002,709.503,783,249
2022-06-062,640.002,697.002,636.002,658.503,256,056
2022-06-032,550.002,550.002,550.002,550.000
2022-06-022,550.002,550.002,550.002,550.000
2022-06-012,590.002,598.002,526.502,550.004,158,019
2022-05-312,530.002,579.002,505.002,515.002,902,359
2022-05-302,545.002,565.002,519.502,544.502,193,585
2022-05-272,461.002,533.002,458.502,506.502,629,787
2022-05-262,400.002,430.502,397.502,421.002,085,583
2022-05-252,461.502,475.002,403.002,435.502,782,601
2022-05-242,669.502,732.002,658.502,721.502,342,555
2022-05-232,704.002,735.502,694.502,721.503,439,442
2022-05-202,660.002,701.502,657.502,674.003,319,173
2022-05-192,613.002,615.002,526.502,599.004,647,995
2022-05-182,637.502,642.002,577.502,585.504,290,347
2022-05-172,582.502,631.502,572.002,627.503,846,940
2022-05-162,560.002,613.002,559.502,577.002,401,095
2022-05-132,570.002,604.002,556.002,596.003,226,745
2022-05-122,518.002,549.002,485.502,535.003,275,581
2022-05-112,575.002,625.002,554.502,611.002,991,651
2022-05-102,550.002,574.002,510.502,518.504,537,464
2022-05-092,618.002,624.502,530.502,539.505,401,750
2022-05-062,664.002,676.002,614.002,657.504,451,343
2022-05-052,739.002,749.502,655.002,659.507,369,617
2022-05-042,660.002,702.002,624.502,664.502,350,871
2022-05-032,695.002,735.002,666.002,727.504,885,137
2022-05-022,725.002,725.002,725.002,725.000
2022-04-292,757.002,764.502,715.502,725.003,423,534
2022-04-282,720.002,730.002,672.502,701.503,670,038
2022-04-272,618.002,698.002,618.002,677.504,653,111
2022-04-262,593.502,600.002,511.002,573.504,583,803
2022-04-252,602.502,619.002,518.002,530.006,362,503
2022-04-222,722.002,795.002,689.002,700.505,641,384
2022-04-212,850.002,858.002,800.002,818.507,176,525
2022-04-202,964.002,968.002,861.002,889.505,309,358
2022-04-192,988.003,024.002,954.002,976.005,475,359
2022-04-182,991.002,991.002,991.002,991.000
2022-04-152,991.002,991.002,991.002,991.000
2022-04-142,971.002,994.002,947.502,991.002,075,591
2022-04-132,961.002,993.502,951.502,985.001,971,749
2022-04-122,926.002,981.502,902.002,970.004,478,413
2022-04-112,964.002,977.502,898.002,907.002,073,896
2022-04-082,978.003,013.002,978.003,001.002,090,055
2022-04-072,940.502,958.502,894.502,937.502,944,959
2022-04-062,967.002,981.502,940.002,957.002,742,742
2022-04-053,000.003,009.002,957.002,964.503,555,293
2022-04-043,001.003,011.502,973.502,999.003,806,867
2022-04-012,976.503,040.002,972.503,019.003,614,126
2022-03-312,941.002,996.502,937.002,952.005,419,164
2022-03-302,888.002,984.002,881.502,984.005,517,628
2022-03-292,887.502,925.002,795.002,858.006,358,197
2022-03-282,911.502,921.002,851.002,863.007,102,930
2022-03-252,825.002,841.002,801.502,839.504,214,301
2022-03-242,798.502,826.002,770.002,801.504,668,386
2022-03-232,705.002,746.002,699.502,740.505,544,208
2022-03-222,739.002,750.502,665.502,667.009,617,874
2022-03-212,619.002,728.002,599.502,714.005,199,271
2022-03-182,610.002,623.002,552.002,585.006,625,273
2022-03-172,513.502,574.002,495.502,574.004,877,339
2022-03-162,545.002,556.002,473.502,538.008,184,953
2022-03-152,453.002,479.002,424.002,472.509,704,133
2022-03-142,619.502,620.502,506.502,524.0010,538,738
2022-03-112,690.502,695.002,593.502,650.005,878,028
2022-03-102,659.002,680.502,638.002,678.004,507,816
2022-03-092,702.002,704.502,595.502,650.505,956,791
2022-03-082,696.002,709.502,632.002,680.008,244,905
2022-03-072,806.002,861.502,751.002,756.509,113,159
2022-03-042,737.502,745.002,657.002,696.005,832,188
2022-03-032,725.002,767.002,696.502,719.504,565,223
2022-03-022,624.002,679.502,620.502,663.007,399,911
2022-03-012,509.502,576.002,504.002,551.505,445,371
2022-02-282,495.502,538.002,488.502,520.008,866,563
2022-02-252,405.002,476.502,363.002,472.506,109,789
2022-02-242,342.002,402.002,320.502,354.506,485,500
2022-02-232,571.502,577.502,532.502,532.506,007,762
2022-02-222,516.002,576.502,504.002,541.506,907,313
2022-02-212,583.002,607.502,520.002,542.004,642,882
2022-02-182,514.002,555.502,514.002,555.005,587,197
2022-02-172,531.002,537.002,482.002,502.5011,736,255
2022-02-162,490.002,532.502,470.002,526.007,822,668
2022-02-152,505.002,527.502,449.502,478.0010,716,147
2022-02-142,533.502,556.002,499.502,517.007,335,928
2022-02-112,550.002,559.002,508.002,533.509,332,495
2022-02-102,565.002,613.002,556.502,594.508,512,118
2022-02-092,520.002,538.002,474.502,528.5010,225,033
2022-02-082,557.502,567.502,506.002,521.0011,309,402
2022-02-072,465.002,536.002,452.502,521.006,995,104
2022-02-042,440.002,460.002,420.002,420.007,681,149
2022-02-032,460.002,475.002,415.002,415.008,598,141
2022-02-022,363.002,417.502,363.002,405.004,938,885
2022-02-012,360.502,382.502,331.002,371.505,491,379
2022-01-312,426.002,426.002,341.502,347.005,944,957
2022-01-282,451.002,462.502,366.002,382.50213,502,314
2022-01-272,381.002,460.502,378.002,443.0022,911,703
2022-01-262,352.002,403.502,342.502,398.0013,340,060
2022-01-252,373.502,390.502,328.502,328.5015,392,399
2022-01-242,381.502,411.502,307.502,333.5023,557,659
2022-01-212,417.002,439.002,390.502,423.5029,449,293
2022-01-202,516.002,527.502,472.002,502.5016,393,275
2022-01-192,410.002,486.502,406.002,473.5019,978,966
2022-01-182,405.002,443.502,388.002,415.0023,381,165
2022-01-172,399.002,412.502,381.002,412.509,450,103
2022-01-142,405.502,409.002,367.502,378.5011,015,993
2022-01-132,410.002,416.502,366.002,401.5013,671,250
2022-01-122,309.002,397.502,305.502,375.009,516,975
2022-01-112,289.502,309.502,242.002,273.5023,343,804
2022-01-102,318.502,318.502,252.002,261.008,320,069
2022-01-072,280.002,310.002,275.502,305.506,717,682
2022-01-062,242.002,277.502,241.002,245.004,231,069
2022-01-052,241.002,268.502,231.502,267.006,524,091
2022-01-042,218.002,238.502,187.002,221.005,866,737
2022-01-032,199.502,199.502,199.502,199.500
2021-12-312,202.002,209.502,182.002,199.501,305,668
2021-12-302,204.002,222.502,200.502,202.002,036,002
2021-12-292,190.502,219.002,174.502,207.504,781,103
2021-12-282,179.002,179.002,179.002,179.000
2021-12-272,179.002,179.002,179.002,179.000
2021-12-242,198.502,203.502,179.002,179.00764,310
2021-12-232,184.002,206.502,172.002,206.503,648,958
2021-12-222,184.002,190.002,147.002,184.504,437,761
2021-12-212,195.002,206.502,171.502,195.508,387,009
2021-12-202,140.502,162.002,125.002,146.005,085,029
2021-12-172,195.002,207.002,169.502,179.509,439,722
2021-12-162,165.002,177.502,139.002,173.506,494,874
2021-12-152,146.502,169.502,128.502,130.007,490,373
2021-12-142,162.002,184.502,156.002,168.004,175,746
2021-12-132,173.002,183.002,126.002,126.0011,347,406
2021-12-102,131.502,160.502,123.002,128.007,773,172
2021-12-092,159.502,165.002,114.502,132.508,481,558
2021-12-082,160.502,178.002,145.502,149.0011,142,373
2021-12-072,094.002,177.502,094.002,173.507,937,803
2021-12-062,031.502,087.002,025.002,058.504,235,880
2021-12-032,110.002,115.502,022.002,041.506,622,978
2021-12-022,056.002,115.002,046.502,099.006,050,830
2021-12-012,081.502,117.502,046.002,074.507,209,950
2021-11-302,005.002,073.501,994.802,066.5014,025,557
2021-11-291,984.202,034.001,969.802,019.009,569,439
2021-11-261,934.001,969.801,923.401,962.007,373,828
2021-11-252,032.502,042.501,992.402,010.006,899,874
2021-11-242,006.002,050.502,005.502,016.008,350,715
2021-11-231,985.002,019.501,980.402,001.0010,047,855
2021-11-221,914.601,955.201,887.801,942.805,181,385
2021-11-191,901.001,917.601,875.001,884.2014,106,544
2021-11-181,877.201,883.801,853.201,868.405,337,606
2021-11-171,891.401,904.601,879.001,890.0010,831,561
2021-11-161,926.001,933.601,898.401,898.803,881,331
2021-11-151,950.001,959.801,916.801,923.403,899,830
2021-11-121,964.401,975.201,942.601,960.8010,621,311
2021-11-111,940.601,987.001,932.401,975.006,579,305
2021-11-101,880.201,915.001,878.601,901.006,622,836
2021-11-091,928.801,935.601,890.401,894.4010,848,146
2021-11-081,905.201,929.801,896.601,922.605,683,519
2021-11-051,898.601,910.801,892.201,908.603,920,096
2021-11-041,905.801,914.201,882.801,897.207,623,370
2021-11-031,894.601,905.801,872.401,881.605,353,551
2021-11-021,887.601,890.401,846.601,867.204,995,377
2021-11-011,937.601,942.801,920.601,924.004,050,640
2021-10-291,932.001,952.401,923.601,935.005,944,692
2021-10-281,940.201,970.001,935.801,957.203,683,619
2021-10-271,944.401,969.201,944.401,954.203,746,506
2021-10-262,006.002,006.001,971.801,979.804,107,218
2021-10-251,974.601,996.001,964.601,996.004,295,228
2021-10-221,943.001,976.001,933.001,941.004,320,833
2021-10-211,964.001,973.601,921.001,928.406,713,082
2021-10-201,980.802,006.501,961.202,003.006,348,863
2021-10-192,011.002,023.001,988.002,008.504,821,405
2021-10-182,000.502,020.501,971.001,987.605,218,203
2021-10-152,000.502,010.501,984.201,989.206,804,095
2021-10-141,950.202,004.001,946.601,992.009,116,822
2021-10-131,928.001,942.601,910.601,921.006,875,840
2021-10-121,944.001,964.001,931.801,950.004,763,578
2021-10-111,936.601,988.601,928.801,974.405,260,152
2021-10-081,920.201,928.601,902.401,913.009,906,998
2021-10-071,853.001,913.401,853.001,900.606,156,141
2021-10-061,853.401,855.401,819.601,835.206,184,583
2021-10-051,844.201,866.401,831.201,861.005,412,961
2021-10-041,850.201,878.201,831.001,848.605,712,270
2021-10-011,864.001,870.801,838.801,843.606,619,090
2021-09-301,889.401,905.801,872.201,888.206,282,907
2021-09-291,832.001,869.401,823.001,861.807,071,825
2021-09-281,860.001,876.201,846.401,846.805,792,795
2021-09-271,892.001,901.801,858.001,877.409,920,832
2021-09-241,890.201,890.201,861.001,867.804,084,320
2021-09-231,923.001,923.001,880.201,891.806,491,734
2021-09-221,920.001,933.001,879.801,891.607,788,690
2021-09-211,872.001,912.601,847.601,851.8010,312,106
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.