Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
BH Macro GBP Share Price
BH Macro GBP Share Trades

BH Macro GBP Share Trades

BH Macro GBP share trades.

The following table shows today's trades for BH Macro GBP. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BHMG.L
Share PriceBHMG.L
ChartsBHMG.L
TradesBHMG.L
HistoryCompare
BHMG.LBHMG.L
Share NewsBHMG.L
RNSBHMG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:50:32 - 02-May-24 362.09 40,000 Buy* 362.00 363.00
15:41:26 - 02-May-24 362.00 4,044 Buy* 362.00 363.00
14:41:03 - 02-May-24 362.08 122,277 Unknown* 362.00 363.00
15:35:16 - 02-May-24 363.00 112,734 Buy* 362.00 363.00
15:29:50 - 02-May-24 363.00 506 Buy* 362.00 363.00
15:29:26 - 02-May-24 363.00 595 Buy* 362.00 363.00
15:29:26 - 02-May-24 363.00 1,094 Buy* 362.00 363.00
15:28:05 - 02-May-24 363.00 344 Buy* 362.00 363.00
15:25:00 - 02-May-24 362.50 3 Buy* 362.00 362.50
15:23:06 - 02-May-24 363.00 142 Buy* 362.00 363.00
15:21:58 - 02-May-24 362.75 12 Buy* 362.00 363.00
15:19:09 - 02-May-24 362.21 140 Sell* 362.00 363.00
15:17:13 - 02-May-24 362.00 23 Sell* 362.00 363.00
15:07:16 - 02-May-24 362.88 3,854 Buy* 362.00 363.00
15:04:48 - 02-May-24 363.00 849 Buy* 362.00 363.00
15:03:25 - 02-May-24 362.00 521 Sell* 362.00 363.00
15:03:25 - 02-May-24 362.00 700 Sell* 362.00 363.00
15:03:25 - 02-May-24 362.00 1,332 Sell* 362.00 363.00
15:03:25 - 02-May-24 362.00 783 Sell* 362.00 363.00
15:03:25 - 02-May-24 362.00 614 Sell* 362.00 363.00
15:03:25 - 02-May-24 362.00 480 Sell* 362.00 363.00
15:03:25 - 02-May-24 362.00 1,978 Sell* 362.00 363.00
15:03:25 - 02-May-24 362.00 22 Sell* 362.00 363.00
14:58:49 - 02-May-24 362.315 1,730 Sell* 362.00 363.50
14:56:53 - 02-May-24 362.839 4,529 Buy* 362.00 363.50
14:52:06 - 02-May-24 363.05 22,000 Buy* 362.00 363.50
14:50:39 - 02-May-24 363.01 2,750 Buy* 362.00 363.50
14:49:18 - 02-May-24 362.674 9,000 Sell* 362.00 363.50
14:47:33 - 02-May-24 362.838 2,300 Buy* 362.00 363.50
14:41:22 - 02-May-24 363.00 944 Buy* 362.00 363.50
14:41:22 - 02-May-24 363.00 658 Buy* 362.00 363.00
14:41:20 - 02-May-24 362.50 1,200 Sell* 362.50 363.00
14:41:20 - 02-May-24 362.50 607 Buy* 362.00 362.50
14:41:20 - 02-May-24 362.50 9,063 Buy* 362.00 362.50
14:41:20 - 02-May-24 362.50 1,930 Buy* 362.00 362.50
14:41:20 - 02-May-24 362.50 787 Buy* 362.00 362.50
14:41:20 - 02-May-24 362.50 65 Buy* 362.00 362.50
14:40:06 - 02-May-24 362.00 7,977 Unknown* 361.50 362.50
14:40:06 - 02-May-24 362.00 162 Buy* 361.50 362.00
14:40:06 - 02-May-24 362.00 68 Buy* 361.50 362.00
14:40:04 - 02-May-24 362.00 1,132 Buy* 361.50 362.00
14:40:04 - 02-May-24 362.00 800 Unknown* 361.50 362.50
14:40:04 - 02-May-24 362.00 1,200 Buy* 361.50 362.00
14:40:04 - 02-May-24 362.00 800 Unknown* 361.50 362.50
14:40:04 - 02-May-24 362.00 1,200 Buy* 361.50 362.00
14:40:04 - 02-May-24 362.00 800 Unknown* 361.50 362.50
14:40:04 - 02-May-24 362.00 1,200 Buy* 361.50 362.00
14:40:04 - 02-May-24 362.00 800 Unknown* 361.50 362.50
14:40:04 - 02-May-24 362.00 1,200 Buy* 361.50 362.00
14:40:04 - 02-May-24 362.00 800 Unknown* 361.50 362.50
14:40:04 - 02-May-24 362.00 1,200 Buy* 361.50 362.00
14:40:04 - 02-May-24 362.00 800 Unknown* 361.50 362.50
14:40:04 - 02-May-24 362.00 1,200 Buy* 361.50 362.00
14:40:04 - 02-May-24 362.00 800 Unknown* 361.50 362.50
14:40:04 - 02-May-24 362.00 1,200 Buy* 361.50 362.00
14:40:04 - 02-May-24 362.00 800 Unknown* 361.50 362.50
14:40:04 - 02-May-24 362.00 1,200 Buy* 361.50 362.00
14:40:04 - 02-May-24 362.00 1,300 Sell* 361.50 363.00
14:40:04 - 02-May-24 362.00 700 Buy* 361.50 362.00
14:40:04 - 02-May-24 362.00 500 Buy* 361.50 362.00
14:40:04 - 02-May-24 362.00 500 Buy* 361.50 362.00
14:40:04 - 02-May-24 362.00 700 Buy* 361.50 362.00
14:40:04 - 02-May-24 362.00 500 Buy* 361.50 362.00
14:40:04 - 02-May-24 362.00 700 Buy* 361.50 362.00
14:40:04 - 02-May-24 362.00 810 Sell* 362.00 363.00
14:38:56 - 02-May-24 362.00 1,190 Sell* 361.50 363.00
14:38:56 - 02-May-24 362.00 2,000 Sell* 361.50 363.00
14:38:56 - 02-May-24 362.00 2,000 Sell* 361.50 363.00
14:38:56 - 02-May-24 362.00 2,000 Sell* 361.50 363.00
14:38:56 - 02-May-24 362.00 2,000 Sell* 361.50 363.00
14:38:56 - 02-May-24 362.00 2,000 Sell* 361.50 363.00
14:38:56 - 02-May-24 362.00 2,000 Sell* 361.50 363.00
14:38:56 - 02-May-24 362.00 2,000 Sell* 361.50 363.00
14:38:56 - 02-May-24 362.00 2,000 Sell* 361.50 363.00
14:38:56 - 02-May-24 362.00 2,000 Sell* 361.50 363.00
14:38:56 - 02-May-24 362.00 2,000 Sell* 361.50 363.00
14:38:56 - 02-May-24 362.00 2,000 Sell* 361.50 363.00
14:38:56 - 02-May-24 362.00 2,000 Sell* 361.50 363.00
14:38:56 - 02-May-24 362.00 2,000 Sell* 361.50 363.00
14:38:56 - 02-May-24 362.00 2,000 Sell* 361.50 363.00
14:38:56 - 02-May-24 362.00 2,000 Sell* 361.50 363.00
14:38:43 - 02-May-24 362.34 1 Buy* 361.50 363.00
14:38:18 - 02-May-24 361.50 543 Sell* 361.50 362.50
14:38:17 - 02-May-24 362.00 1,524 Unknown* 361.50 362.50
14:38:17 - 02-May-24 362.00 1,000 Unknown* 361.50 362.50
14:38:17 - 02-May-24 362.00 1,000 Unknown* 361.50 362.50
14:38:17 - 02-May-24 362.00 1,000 Unknown* 361.50 362.50
14:38:17 - 02-May-24 362.00 1,000 Unknown* 361.50 362.50
14:38:17 - 02-May-24 362.00 1,000 Unknown* 361.50 362.50
14:38:17 - 02-May-24 362.00 1,000 Unknown* 361.50 362.50
14:38:17 - 02-May-24 362.00 1,000 Unknown* 361.50 362.50
14:38:17 - 02-May-24 362.00 1,000 Unknown* 361.50 362.50
14:38:17 - 02-May-24 362.00 1,000 Unknown* 361.50 362.50
14:38:17 - 02-May-24 362.00 1,000 Unknown* 361.50 362.50
14:38:17 - 02-May-24 362.00 1,000 Unknown* 361.50 362.50
14:38:17 - 02-May-24 362.00 1,000 Unknown* 361.50 362.50
14:38:17 - 02-May-24 362.00 1,000 Unknown* 361.50 362.50
14:38:17 - 02-May-24 362.00 1,000 Unknown* 361.50 362.50
14:38:17 - 02-May-24 362.00 1,000 Unknown* 361.50 362.50
14:38:17 - 02-May-24 362.00 1,000 Unknown* 361.50 362.50
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.