Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
BH Macro GBP Share Price
BH Macro GBP Share Trades

BH Macro GBP Share Trades

BH Macro GBP share trades.

The following table shows today's trades for BH Macro GBP. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BHMG.L
Share PriceBHMG.L
ChartsBHMG.L
TradesBHMG.L
HistoryCompare
BHMG.LBHMG.L
Share NewsBHMG.L
RNSBHMG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:46:28 - 29-May-26 423.3118 84,007 Buy* 428.00 428.50
16:35:10 - 29-May-26 428.00 62,583 Sell* 428.00 428.50
16:28:59 - 29-May-26 428.50 515 Buy* 428.00 428.50
16:28:59 - 29-May-26 428.50 758 Buy* 428.00 428.50
16:28:59 - 29-May-26 428.50 100 Buy* 428.00 428.50
16:28:59 - 29-May-26 428.50 325 Buy* 428.00 428.50
16:28:59 - 29-May-26 428.00 2,620 Sell* 428.00 428.50
16:25:08 - 29-May-26 428.50 0 Unknown* 428.00 428.50
16:25:08 - 29-May-26 428.50 0 Unknown* 428.00 428.50
16:25:08 - 29-May-26 428.00 579 Sell* 428.00 428.50
16:25:08 - 29-May-26 428.00 580 Sell* 428.00 428.50
16:20:09 - 29-May-26 428.00 758 Buy* 428.00 428.50
16:20:09 - 29-May-26 428.00 456 Buy* 428.00 428.50
16:20:09 - 29-May-26 428.00 1,634 Sell* 427.50 428.00
16:19:56 - 29-May-26 428.25 11,682 Unknown* 428.00 428.50
16:19:56 - 29-May-26 428.00 580 Sell* 428.00 428.50
16:19:56 - 29-May-26 428.00 579 Sell* 428.00 428.50
16:19:56 - 29-May-26 428.00 580 Sell* 428.00 428.50
16:17:10 - 29-May-26 428.00 1,302 Buy* 428.00 428.50
16:17:10 - 29-May-26 428.00 146 Sell* 428.00 428.50
16:16:34 - 29-May-26 428.25 246 Unknown* 428.00 428.50
16:14:09 - 29-May-26 428.00 579 Sell* 428.00 428.50
16:14:09 - 29-May-26 428.00 579 Sell* 428.00 428.50
16:14:09 - 29-May-26 428.00 580 Sell* 428.00 428.50
16:14:09 - 29-May-26 428.00 1,596 Sell* 428.00 428.50
16:14:03 - 29-May-26 428.00 3,354 Sell* 428.00 428.50
16:14:03 - 29-May-26 428.00 1,168 Sell* 428.00 428.50
16:12:37 - 29-May-26 428.00 1,202 Buy* 428.00 428.50
16:12:37 - 29-May-26 428.00 3,842 Sell* 428.00 428.50
16:12:37 - 29-May-26 428.00 1,000 Sell* 428.00 428.50
16:12:37 - 29-May-26 428.00 2,563 Sell* 428.00 428.50
16:12:37 - 29-May-26 428.00 899 Sell* 428.00 428.50
16:12:37 - 29-May-26 428.00 1,282 Sell* 428.00 428.50
16:07:24 - 29-May-26 428.0801 471 Sell* 428.00 428.50
16:06:49 - 29-May-26 428.50 500 Unknown* 428.00 428.50
16:06:49 - 29-May-26 428.50 500 Buy* 428.00 428.50
16:05:10 - 29-May-26 428.089 1,167 Sell* 428.00 428.50
16:03:57 - 29-May-26 428.0974 1,167 Sell* 428.00 428.50
16:02:15 - 29-May-26 428.00 1,339 Sell* 428.00 428.50
16:02:15 - 29-May-26 428.00 5 Sell* 428.00 428.50
16:02:15 - 29-May-26 428.00 2,563 Sell* 428.00 428.50
15:59:14 - 29-May-26 428.2505 2,940 Buy* 428.00 428.50
15:51:25 - 29-May-26 428.00 2 Buy* 427.50 428.50
15:51:25 - 29-May-26 428.00 1 Buy* 427.50 428.50
15:47:37 - 29-May-26 427.50 556 Buy* 427.50 428.00
15:45:38 - 29-May-26 427.50 554 Sell* 427.00 427.50
15:43:18 - 29-May-26 427.5977 454 Sell* 427.50 428.00
15:15:15 - 29-May-26 428.00 798 Buy* 427.50 428.00
15:14:14 - 29-May-26 427.6964 2 Sell* 427.50 428.50
15:14:13 - 29-May-26 427.60 1 Sell* 427.50 428.50
15:13:21 - 29-May-26 428.50 0 Unknown* 427.50 428.50
15:13:21 - 29-May-26 428.50 3 Buy* 427.50 428.50
15:13:21 - 29-May-26 428.50 0 Unknown* 427.50 428.50
15:13:21 - 29-May-26 428.00 2,319 Sell* 427.50 428.50
15:13:21 - 29-May-26 428.00 1,680 Sell* 428.00 428.50
15:13:21 - 29-May-26 428.00 729 Sell* 428.00 428.50
15:13:21 - 29-May-26 428.00 728 Sell* 428.00 428.50
15:13:21 - 29-May-26 428.00 729 Sell* 428.00 428.50
15:08:19 - 29-May-26 428.00 3,702 Sell* 428.00 428.50
15:08:18 - 29-May-26 428.00 3,487 Sell* 428.00 428.50
15:08:18 - 29-May-26 428.00 3,267 Sell* 428.00 428.50
15:08:18 - 29-May-26 428.00 3,452 Sell* 428.00 428.50
15:08:18 - 29-May-26 428.00 3,850 Sell* 427.50 428.50
15:08:18 - 29-May-26 428.00 3,404 Sell* 427.50 428.50
15:00:33 - 29-May-26 428.25 25 Unknown* 428.00 428.50
14:58:14 - 29-May-26 428.00 408 Sell* 427.50 428.50
14:58:14 - 29-May-26 428.00 2,914 Sell* 428.00 428.50
14:49:51 - 29-May-26 428.25 400 Unknown* 428.00 428.50
14:43:12 - 29-May-26 428.00 3,410 Sell* 428.00 428.50
14:43:12 - 29-May-26 428.00 1,364 Sell* 428.00 428.50
14:43:12 - 29-May-26 428.00 1,489 Sell* 428.00 428.50
14:43:12 - 29-May-26 428.00 745 Sell* 428.00 428.50
14:39:36 - 29-May-26 428.00 900 Buy* 428.00 428.50
14:39:36 - 29-May-26 428.00 2,191 Sell* 428.00 428.50
14:39:36 - 29-May-26 428.00 1,158 Sell* 428.00 428.50
14:39:36 - 29-May-26 428.00 579 Sell* 428.00 428.50
14:31:01 - 29-May-26 428.50 0 Unknown* 428.00 428.50
14:31:01 - 29-May-26 428.50 44 Buy* 428.00 428.50
14:36:25 - 29-May-26 428.00 3,898 Sell* 428.00 428.50
14:36:25 - 29-May-26 428.00 3,888 Sell* 428.00 428.50
14:36:25 - 29-May-26 428.00 110 Buy* 428.00 428.50
14:36:25 - 29-May-26 428.00 1,072 Sell* 428.00 428.50
14:36:25 - 29-May-26 428.00 1,340 Sell* 428.00 428.50
14:36:01 - 29-May-26 428.00 1,737 Sell* 428.00 428.50
14:36:01 - 29-May-26 428.00 758 Buy* 428.00 428.50
14:36:01 - 29-May-26 428.00 758 Buy* 428.00 428.50
14:36:01 - 29-May-26 428.00 3,603 Sell* 428.00 428.50
14:36:01 - 29-May-26 428.00 1,302 Buy* 428.00 428.50
14:36:01 - 29-May-26 427.50 1,147 Sell* 428.00 428.50
14:36:01 - 29-May-26 427.50 207 Sell* 428.00 428.50
14:36:01 - 29-May-26 427.50 949 Sell* 428.00 428.50
14:36:01 - 29-May-26 428.00 2,394 Sell* 428.00 428.50
14:36:01 - 29-May-26 428.00 578 Sell* 428.00 428.50
14:31:01 - 29-May-26 428.00 101 Sell* 428.00 428.50
14:31:01 - 29-May-26 428.00 427 Sell* 428.00 428.50
14:31:01 - 29-May-26 428.00 264 Sell* 428.00 428.50
14:28:38 - 29-May-26 428.25 6,000 Unknown* 428.00 428.50
14:15:53 - 29-May-26 428.25 556 Unknown* 428.00 428.50
14:06:01 - 29-May-26 428.0982 7 Sell* 428.00 428.50
14:06:00 - 29-May-26 428.0982 6 Sell* 428.00 428.50
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.