Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 356.50 | 363.00 | 356.50 | 362.00 | 948,948 |
| 2024-04-30 | 360.00 | 360.00 | 357.00 | 360.00 | 1,049,318 |
| 2024-04-29 | 352.00 | 359.50 | 352.00 | 359.00 | 786,188 |
| 2024-04-26 | 352.50 | 355.00 | 352.50 | 355.00 | 795,660 |
| 2024-04-25 | 353.00 | 353.50 | 352.00 | 353.50 | 1,009,158 |
| 2024-04-24 | 350.50 | 352.50 | 350.50 | 352.50 | 905,786 |
| 2024-04-23 | 353.00 | 354.00 | 352.50 | 353.00 | 1,152,644 |
| 2024-04-22 | 356.50 | 357.00 | 353.50 | 354.00 | 1,270,484 |
| 2024-04-19 | 353.00 | 356.00 | 351.00 | 356.00 | 754,255 |
| 2024-04-18 | 344.00 | 353.00 | 344.00 | 351.00 | 2,015,458 |
| 2024-04-17 | 337.50 | 345.00 | 337.50 | 345.00 | 743,822 |
| 2024-04-16 | 340.00 | 340.00 | 336.50 | 338.50 | 650,893 |
| 2024-04-15 | 336.50 | 340.50 | 335.50 | 339.50 | 858,193 |
| 2024-04-12 | 332.00 | 336.00 | 331.50 | 335.50 | 954,941 |
| 2024-04-11 | 333.00 | 333.00 | 330.00 | 331.50 | 711,486 |
| 2024-04-10 | 331.00 | 333.00 | 330.00 | 331.00 | 1,763,818 |
| 2024-04-09 | 332.50 | 332.50 | 330.00 | 331.00 | 1,093,214 |
| 2024-04-08 | 331.50 | 333.50 | 331.50 | 332.00 | 974,992 |
| 2024-04-05 | 334.50 | 334.50 | 331.00 | 334.00 | 701,269 |
| 2024-04-04 | 333.00 | 340.50 | 331.50 | 333.50 | 1,377,268 |
| 2024-04-03 | 333.00 | 337.00 | 332.00 | 332.00 | 1,045,815 |
| 2024-04-02 | 333.50 | 334.00 | 332.50 | 333.50 | 801,107 |
| 2024-04-01 | 333.50 | 333.50 | 333.50 | 333.50 | 0 |
| 2024-03-29 | 333.50 | 333.50 | 333.50 | 333.50 | 0 |
| 2024-03-28 | 335.00 | 336.50 | 333.00 | 333.50 | 1,395,439 |
| 2024-03-27 | 329.00 | 336.00 | 329.00 | 336.00 | 1,231,135 |
| 2024-03-26 | 328.00 | 331.00 | 327.00 | 328.00 | 1,339,224 |
| 2024-03-25 | 331.00 | 331.00 | 327.50 | 328.00 | 2,350,061 |
| 2024-03-22 | 331.00 | 331.00 | 328.00 | 331.00 | 811,638 |
| 2024-03-21 | 335.00 | 335.00 | 329.50 | 330.00 | 912,360 |
| 2024-03-20 | 335.00 | 336.50 | 330.00 | 330.00 | 1,094,776 |
| 2024-03-19 | 337.00 | 340.00 | 335.00 | 335.50 | 1,018,319 |
| 2024-03-18 | 335.00 | 338.00 | 335.00 | 337.00 | 1,264,147 |
| 2024-03-15 | 335.00 | 338.50 | 333.00 | 336.50 | 2,429,346 |
| 2024-03-14 | 338.00 | 341.00 | 335.00 | 337.00 | 798,141 |
| 2024-03-13 | 331.00 | 340.50 | 331.00 | 339.50 | 1,769,040 |
| 2024-03-12 | 334.00 | 335.50 | 330.00 | 330.00 | 1,215,249 |
| 2024-03-11 | 338.50 | 339.00 | 333.00 | 335.00 | 1,378,003 |
| 2024-03-08 | 335.00 | 339.00 | 334.00 | 339.00 | 1,087,632 |
| 2024-03-07 | 340.00 | 341.50 | 334.00 | 335.00 | 930,531 |
| 2024-03-06 | 344.00 | 344.00 | 340.00 | 340.50 | 1,079,515 |
| 2024-03-05 | 347.00 | 347.00 | 342.00 | 343.00 | 795,054 |
| 2024-03-04 | 345.00 | 345.00 | 342.00 | 344.50 | 688,120 |
| 2024-03-01 | 352.00 | 352.00 | 344.50 | 345.00 | 1,304,573 |
| 2024-02-29 | 351.00 | 352.00 | 347.50 | 348.00 | 661,373 |
| 2024-02-28 | 352.00 | 354.00 | 351.00 | 351.50 | 650,008 |
| 2024-02-27 | 354.00 | 356.50 | 353.00 | 355.00 | 725,886 |
| 2024-02-26 | 351.50 | 355.50 | 351.00 | 354.00 | 837,183 |
| 2024-02-23 | 358.00 | 359.00 | 352.50 | 352.50 | 1,722,625 |
| 2024-02-22 | 363.00 | 363.00 | 359.50 | 360.00 | 457,156 |
| 2024-02-21 | 354.00 | 360.00 | 354.00 | 360.00 | 863,662 |
| 2024-02-20 | 359.50 | 359.50 | 354.00 | 354.00 | 748,295 |
| 2024-02-19 | 360.00 | 360.00 | 356.00 | 357.00 | 610,105 |
| 2024-02-16 | 358.50 | 360.00 | 358.00 | 358.00 | 522,829 |
| 2024-02-15 | 357.00 | 357.00 | 354.00 | 356.50 | 490,372 |
| 2024-02-14 | 355.00 | 357.00 | 351.50 | 352.00 | 634,364 |
| 2024-02-13 | 358.00 | 358.00 | 351.50 | 354.00 | 831,269 |
| 2024-02-12 | 357.00 | 357.00 | 352.50 | 353.50 | 970,185 |
| 2024-02-09 | 361.50 | 362.50 | 356.00 | 357.00 | 1,471,034 |
| 2024-02-08 | 362.00 | 363.50 | 360.00 | 362.00 | 666,703 |
| 2024-02-07 | 362.00 | 362.50 | 361.50 | 362.00 | 749,551 |
| 2024-02-06 | 366.50 | 366.50 | 361.50 | 362.50 | 694,735 |
| 2024-02-05 | 365.50 | 365.50 | 362.00 | 362.50 | 1,066,401 |
| 2024-02-02 | 368.00 | 368.00 | 363.50 | 364.00 | 814,689 |
| 2024-02-01 | 363.00 | 364.00 | 362.00 | 364.00 | 674,493 |
| 2024-01-31 | 363.00 | 363.50 | 362.50 | 363.50 | 657,925 |
| 2024-01-30 | 363.00 | 363.00 | 361.00 | 363.00 | 1,217,904 |
| 2024-01-29 | 362.50 | 364.00 | 362.50 | 364.00 | 697,582 |
| 2024-01-26 | 366.00 | 369.50 | 362.50 | 363.00 | 902,676 |
| 2024-01-25 | 367.00 | 367.00 | 361.50 | 364.50 | 950,228 |
| 2024-01-24 | 364.00 | 364.00 | 360.00 | 360.50 | 837,812 |
| 2024-01-23 | 368.00 | 368.00 | 365.00 | 366.50 | 620,480 |
| 2024-01-22 | 364.00 | 366.50 | 362.00 | 365.00 | 773,834 |
| 2024-01-19 | 365.00 | 366.50 | 363.00 | 364.00 | 731,052 |
| 2024-01-18 | 363.50 | 363.50 | 361.00 | 363.00 | 786,458 |
| 2024-01-17 | 360.00 | 364.50 | 358.00 | 362.50 | 902,072 |
| 2024-01-16 | 353.50 | 359.00 | 353.50 | 358.00 | 949,493 |
| 2024-01-15 | 360.00 | 360.00 | 353.50 | 354.50 | 1,204,072 |
| 2024-01-12 | 358.00 | 359.00 | 355.00 | 357.00 | 763,747 |
| 2024-01-11 | 359.50 | 359.50 | 356.00 | 356.50 | 844,723 |
| 2024-01-10 | 363.50 | 363.50 | 359.00 | 359.00 | 775,900 |
| 2024-01-09 | 364.00 | 366.00 | 361.50 | 362.00 | 1,031,886 |
| 2024-01-08 | 364.50 | 367.50 | 362.00 | 363.50 | 923,927 |
| 2024-01-05 | 364.50 | 364.50 | 362.50 | 362.50 | 939,745 |
| 2024-01-04 | 367.00 | 367.00 | 363.50 | 365.00 | 697,194 |
| 2024-01-03 | 367.00 | 368.00 | 365.00 | 365.00 | 669,135 |
| 2024-01-02 | 365.00 | 370.00 | 365.00 | 368.00 | 785,718 |
| 2024-01-01 | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 2023-12-29 | 363.50 | 367.50 | 363.00 | 367.00 | 469,522 |
| 2023-12-28 | 361.00 | 365.00 | 361.00 | 364.50 | 564,913 |
| 2023-12-27 | 367.00 | 367.00 | 361.00 | 364.00 | 344,678 |
| 2023-12-26 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-12-25 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-12-22 | 365.00 | 365.00 | 363.50 | 365.00 | 422,697 |
| 2023-12-21 | 360.50 | 364.50 | 360.50 | 364.00 | 766,148 |
| 2023-12-20 | 369.00 | 369.00 | 362.00 | 364.50 | 969,722 |
| 2023-12-19 | 364.50 | 366.00 | 361.50 | 365.50 | 1,251,319 |
| 2023-12-18 | 360.50 | 368.50 | 357.00 | 365.50 | 1,216,374 |
| 2023-12-15 | 358.50 | 360.00 | 357.00 | 359.50 | 1,893,628 |
| 2023-12-14 | 353.50 | 365.00 | 353.50 | 358.50 | 1,605,746 |
| 2023-12-13 | 347.00 | 355.00 | 347.00 | 353.50 | 1,265,702 |
| 2023-12-12 | 348.00 | 348.50 | 345.00 | 346.00 | 1,473,944 |
| 2023-12-11 | 351.00 | 351.00 | 344.00 | 345.50 | 1,193,810 |
| 2023-12-08 | 353.00 | 353.00 | 350.00 | 350.00 | 810,213 |
| 2023-12-07 | 351.00 | 354.00 | 349.50 | 352.50 | 525,563 |
| 2023-12-06 | 355.00 | 355.00 | 349.00 | 350.50 | 930,892 |
| 2023-12-05 | 350.50 | 352.00 | 350.50 | 351.00 | 919,829 |
| 2023-12-04 | 350.00 | 355.00 | 350.00 | 351.00 | 704,056 |
| 2023-12-01 | 353.50 | 356.00 | 348.50 | 350.00 | 1,096,219 |
| 2023-11-30 | 358.00 | 358.00 | 351.00 | 351.00 | 1,324,045 |
| 2023-11-29 | 359.00 | 359.50 | 357.00 | 357.50 | 1,328,484 |
| 2023-11-28 | 355.00 | 358.50 | 355.00 | 357.50 | 853,861 |
| 2023-11-27 | 358.00 | 363.00 | 355.00 | 356.00 | 529,477 |
| 2023-11-24 | 360.00 | 365.00 | 358.00 | 360.00 | 466,834 |
| 2023-11-23 | 362.00 | 362.00 | 360.00 | 361.00 | 316,623 |
| 2023-11-22 | 363.00 | 363.50 | 361.00 | 362.00 | 1,057,813 |
| 2023-11-21 | 370.00 | 370.00 | 361.00 | 363.00 | 1,027,032 |
| 2023-11-20 | 364.50 | 369.00 | 363.00 | 364.00 | 790,539 |
| 2023-11-17 | 365.00 | 366.00 | 364.00 | 364.50 | 677,730 |
| 2023-11-16 | 369.00 | 369.00 | 364.00 | 365.50 | 524,418 |
| 2023-11-15 | 363.50 | 374.00 | 363.50 | 371.00 | 714,999 |
| 2023-11-14 | 369.00 | 369.00 | 364.00 | 366.50 | 597,063 |
| 2023-11-13 | 366.00 | 368.00 | 364.00 | 367.00 | 388,515 |
| 2023-11-10 | 365.00 | 370.00 | 365.00 | 367.50 | 323,793 |
| 2023-11-09 | 367.00 | 369.50 | 364.50 | 368.00 | 442,558 |
| 2023-11-08 | 364.00 | 369.00 | 364.00 | 368.00 | 374,428 |
| 2023-11-07 | 366.50 | 367.50 | 364.00 | 364.50 | 512,631 |
| 2023-11-06 | 368.50 | 370.50 | 365.00 | 365.50 | 540,665 |
| 2023-11-03 | 370.00 | 372.00 | 364.00 | 367.00 | 547,260 |
| 2023-11-02 | 365.00 | 370.00 | 365.00 | 370.00 | 814,652 |
| 2023-11-01 | 363.50 | 365.50 | 363.00 | 363.50 | 381,194 |
| 2023-10-31 | 367.00 | 367.00 | 363.00 | 363.50 | 655,026 |
| 2023-10-30 | 366.50 | 367.00 | 363.00 | 365.00 | 556,380 |
| 2023-10-27 | 370.50 | 370.50 | 364.00 | 365.00 | 314,806 |
| 2023-10-26 | 365.00 | 368.50 | 363.00 | 367.00 | 526,530 |
| 2023-10-25 | 369.50 | 369.50 | 360.00 | 363.00 | 1,028,675 |
| 2023-10-24 | 368.00 | 372.00 | 368.00 | 370.00 | 343,656 |
| 2023-10-23 | 364.50 | 367.50 | 364.50 | 366.00 | 566,752 |
| 2023-10-20 | 362.00 | 367.00 | 362.00 | 364.50 | 463,356 |
| 2023-10-19 | 364.00 | 364.00 | 361.00 | 363.00 | 516,580 |
| 2023-10-18 | 361.00 | 367.00 | 361.00 | 366.00 | 512,241 |
| 2023-10-17 | 363.50 | 363.50 | 362.50 | 363.00 | 469,768 |
| 2023-10-16 | 361.00 | 361.50 | 361.00 | 361.50 | 629,101 |
| 2023-10-13 | 365.00 | 366.00 | 359.00 | 359.00 | 944,744 |
| 2023-10-12 | 365.00 | 367.50 | 363.00 | 364.00 | 509,145 |
| 2023-10-11 | 369.00 | 372.00 | 360.00 | 363.50 | 742,200 |
| 2023-10-10 | 378.00 | 380.00 | 370.00 | 370.00 | 1,724,549 |
| 2023-10-09 | 368.00 | 382.00 | 368.00 | 380.00 | 1,106,326 |
| 2023-10-06 | 367.00 | 370.50 | 367.00 | 370.50 | 762,818 |
| 2023-10-05 | 360.50 | 366.00 | 360.50 | 365.00 | 680,653 |
| 2023-10-04 | 358.50 | 361.00 | 358.50 | 360.50 | 600,587 |
| 2023-10-03 | 354.00 | 357.00 | 354.00 | 356.00 | 418,261 |
| 2023-10-02 | 358.50 | 358.50 | 354.00 | 355.00 | 337,537 |
| 2023-09-29 | 356.00 | 357.00 | 354.50 | 355.50 | 594,448 |
| 2023-09-28 | 354.50 | 357.00 | 353.50 | 356.50 | 426,830 |
| 2023-09-27 | 357.50 | 357.50 | 352.50 | 352.50 | 926,846 |
| 2023-09-26 | 359.50 | 359.50 | 354.00 | 354.00 | 471,029 |
| 2023-09-25 | 359.00 | 359.50 | 354.00 | 354.00 | 514,252 |
| 2023-09-22 | 356.50 | 359.00 | 353.50 | 358.50 | 968,167 |
| 2023-09-21 | 353.50 | 356.50 | 353.50 | 356.50 | 406,037 |
| 2023-09-20 | 353.00 | 354.50 | 352.00 | 353.50 | 829,220 |
| 2023-09-19 | 353.00 | 356.50 | 351.00 | 352.00 | 610,469 |
| 2023-09-18 | 365.50 | 365.50 | 353.50 | 353.50 | 1,098,732 |
| 2023-09-15 | 370.00 | 370.00 | 364.00 | 364.50 | 793,747 |
| 2023-09-14 | 359.00 | 369.00 | 359.00 | 369.00 | 1,223,255 |
| 2023-09-13 | 357.00 | 358.00 | 355.00 | 357.50 | 599,104 |
| 2023-09-12 | 354.50 | 356.00 | 352.00 | 355.50 | 480,536 |
| 2023-09-11 | 349.50 | 354.50 | 349.50 | 352.50 | 483,414 |
| 2023-09-08 | 351.50 | 355.00 | 349.50 | 351.00 | 388,563 |
| 2023-09-07 | 351.00 | 351.00 | 349.50 | 350.00 | 629,421 |
| 2023-09-06 | 351.50 | 351.50 | 349.50 | 349.50 | 823,648 |
| 2023-09-05 | 352.00 | 353.00 | 349.00 | 349.00 | 463,830 |
| 2023-09-04 | 352.00 | 354.00 | 350.00 | 351.00 | 331,378 |
| 2023-09-01 | 348.00 | 351.00 | 348.00 | 349.00 | 387,818 |
| 2023-08-31 | 351.50 | 355.00 | 348.50 | 349.00 | 397,742 |
| 2023-08-30 | 349.50 | 350.00 | 345.50 | 348.00 | 870,331 |
| 2023-08-29 | 347.00 | 351.50 | 346.00 | 347.00 | 517,095 |
| 2023-08-28 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2023-08-25 | 349.00 | 349.00 | 346.00 | 347.00 | 347,978 |
| 2023-08-24 | 353.00 | 353.00 | 346.00 | 347.00 | 441,763 |
| 2023-08-23 | 354.00 | 354.50 | 350.50 | 351.00 | 442,506 |
| 2023-08-22 | 350.00 | 354.50 | 349.00 | 351.00 | 526,340 |
| 2023-08-21 | 354.00 | 354.00 | 343.50 | 347.00 | 527,871 |
| 2023-08-18 | 355.00 | 357.00 | 348.50 | 350.00 | 652,126 |
| 2023-08-17 | 353.00 | 357.00 | 352.00 | 352.00 | 429,197 |
| 2023-08-16 | 354.50 | 359.00 | 353.50 | 354.00 | 586,028 |
| 2023-08-15 | 344.50 | 354.50 | 344.50 | 351.00 | 1,159,727 |
| 2023-08-14 | 340.00 | 345.00 | 338.50 | 339.50 | 547,713 |
| 2023-08-11 | 345.00 | 345.00 | 340.00 | 340.00 | 1,473,320 |
| 2023-08-10 | 350.50 | 353.50 | 343.50 | 346.00 | 673,513 |
| 2023-08-09 | 354.00 | 354.00 | 346.50 | 348.00 | 865,930 |
| 2023-08-08 | 350.00 | 355.00 | 347.00 | 347.00 | 938,026 |
| 2023-08-07 | 351.50 | 352.00 | 350.00 | 351.00 | 1,061,344 |
| 2023-08-04 | 351.00 | 353.00 | 350.00 | 352.50 | 645,863 |
| 2023-08-03 | 349.00 | 354.00 | 348.50 | 351.50 | 1,599,492 |
| 2023-08-02 | 355.00 | 357.50 | 348.00 | 349.00 | 803,845 |
| 2023-08-01 | 356.50 | 356.50 | 351.00 | 352.00 | 720,665 |
| 2023-07-31 | 361.00 | 363.00 | 355.50 | 359.00 | 565,306 |
| 2023-07-28 | 361.50 | 362.00 | 355.50 | 361.00 | 407,503 |
| 2023-07-27 | 361.00 | 362.00 | 357.00 | 359.00 | 475,913 |
| 2023-07-26 | 366.00 | 366.00 | 355.00 | 359.00 | 378,210 |
| 2023-07-25 | 375.50 | 375.50 | 355.00 | 362.50 | 662,367 |
| 2023-07-24 | 382.00 | 384.50 | 370.00 | 370.00 | 363,421 |
| 2023-07-21 | 387.00 | 390.00 | 379.00 | 379.00 | 368,299 |
| 2023-07-20 | 379.00 | 387.00 | 378.00 | 386.00 | 488,560 |
| 2023-07-19 | 359.50 | 381.00 | 359.50 | 378.50 | 832,592 |
| 2023-07-18 | 356.50 | 364.00 | 355.00 | 362.00 | 663,902 |
| 2023-07-17 | 357.50 | 357.50 | 354.00 | 355.00 | 583,069 |
| 2023-07-14 | 364.00 | 364.00 | 357.00 | 357.00 | 337,900 |
| 2023-07-13 | 360.00 | 360.00 | 356.00 | 358.00 | 429,073 |
| 2023-07-12 | 352.00 | 355.00 | 347.50 | 355.00 | 780,965 |
| 2023-07-11 | 365.50 | 365.50 | 352.00 | 352.00 | 557,634 |
| 2023-07-10 | 360.00 | 363.50 | 360.00 | 360.00 | 561,963 |
| 2023-07-07 | 367.00 | 369.50 | 364.50 | 364.50 | 682,972 |
| 2023-07-06 | 367.50 | 371.50 | 359.00 | 359.00 | 571,000 |
| 2023-07-05 | 371.00 | 371.00 | 363.50 | 365.50 | 559,383 |
| 2023-07-04 | 374.50 | 376.00 | 365.00 | 365.00 | 431,026 |
| 2023-07-03 | 368.00 | 373.50 | 365.00 | 371.50 | 593,891 |
| 2023-06-30 | 372.00 | 379.50 | 367.00 | 367.50 | 574,187 |
| 2023-06-29 | 377.50 | 382.00 | 372.50 | 373.00 | 681,335 |
| 2023-06-28 | 370.50 | 380.00 | 370.50 | 376.00 | 842,568 |
| 2023-06-27 | 362.50 | 368.00 | 360.00 | 365.50 | 716,380 |
| 2023-06-26 | 370.00 | 370.00 | 353.00 | 358.50 | 1,026,338 |
| 2023-06-23 | 370.00 | 370.50 | 363.50 | 364.00 | 669,934 |
| 2023-06-22 | 385.00 | 386.00 | 368.00 | 370.00 | 792,849 |
| 2023-06-21 | 375.00 | 388.50 | 374.00 | 382.00 | 734,575 |
| 2023-06-20 | 380.00 | 381.00 | 370.00 | 376.50 | 616,564 |
| 2023-06-19 | 379.00 | 385.00 | 378.00 | 380.50 | 771,194 |
| 2023-06-16 | 385.50 | 385.50 | 377.50 | 378.00 | 1,264,423 |
| 2023-06-15 | 385.00 | 385.00 | 379.00 | 379.00 | 675,722 |
| 2023-06-14 | 389.00 | 389.00 | 380.00 | 382.50 | 879,920 |
| 2023-06-13 | 398.00 | 398.00 | 385.50 | 386.50 | 771,733 |
| 2023-06-12 | 399.00 | 399.00 | 392.00 | 393.50 | 510,010 |
| 2023-06-09 | 396.00 | 400.50 | 395.00 | 396.00 | 684,783 |
| 2023-06-08 | 406.00 | 406.00 | 398.00 | 398.50 | 1,033,952 |
| 2023-06-07 | 407.50 | 407.50 | 400.50 | 405.00 | 553,777 |
| 2023-06-06 | 405.50 | 407.50 | 399.50 | 405.00 | 402,595 |
| 2023-06-05 | 409.00 | 409.00 | 400.00 | 401.00 | 598,911 |
| 2023-06-02 | 412.00 | 412.00 | 407.50 | 408.50 | 204,098 |
| 2023-06-01 | 407.50 | 411.50 | 406.50 | 408.50 | 280,727 |
| 2023-05-31 | 410.50 | 412.50 | 406.50 | 408.00 | 549,127 |
| 2023-05-30 | 414.00 | 416.50 | 409.00 | 409.00 | 1,130,149 |
| 2023-05-29 | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 2023-05-26 | 413.00 | 416.00 | 413.00 | 416.00 | 659,777 |
| 2023-05-25 | 413.50 | 418.00 | 412.50 | 416.00 | 876,093 |
| 2023-05-24 | 414.00 | 419.50 | 414.00 | 417.00 | 471,370 |
| 2023-05-23 | 414.00 | 423.50 | 412.50 | 419.00 | 669,863 |
| 2023-05-22 | 408.00 | 414.00 | 408.00 | 414.00 | 336,345 |
| 2023-05-19 | 411.00 | 417.00 | 406.00 | 412.50 | 433,733 |
| 2023-05-18 | 416.00 | 423.00 | 411.00 | 413.00 | 373,850 |
| 2023-05-17 | 414.50 | 415.00 | 408.00 | 410.50 | 385,650 |
| 2023-05-16 | 414.00 | 414.00 | 404.50 | 410.00 | 400,256 |
| 2023-05-15 | 415.00 | 416.00 | 410.00 | 411.50 | 426,639 |
| 2023-05-12 | 415.50 | 416.50 | 413.50 | 415.00 | 357,313 |
| 2023-05-11 | 415.00 | 416.00 | 413.50 | 416.00 | 399,667 |
| 2023-05-10 | 410.50 | 415.00 | 410.50 | 413.00 | 322,702 |
| 2023-05-09 | 415.50 | 415.50 | 410.00 | 413.00 | 554,276 |
| 2023-05-08 | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 2023-05-05 | 422.50 | 423.00 | 416.00 | 416.00 | 519,372 |
| 2023-05-04 | 417.00 | 424.00 | 417.00 | 420.00 | 328,917 |
| 2023-05-03 | 419.00 | 424.00 | 412.50 | 420.00 | 355,729 |
| 2023-05-02 | 420.00 | 422.00 | 415.00 | 417.00 | 355,632 |
| 2023-05-01 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2023-04-28 | 424.00 | 424.50 | 417.50 | 419.00 | 382,832 |
| 2023-04-27 | 418.00 | 429.00 | 418.00 | 426.00 | 489,950 |
| 2023-04-26 | 415.00 | 423.00 | 414.00 | 420.00 | 662,558 |
| 2023-04-25 | 407.00 | 421.00 | 407.00 | 421.00 | 636,165 |
| 2023-04-24 | 411.00 | 412.50 | 409.00 | 411.00 | 259,183 |
| 2023-04-21 | 403.50 | 412.50 | 395.00 | 409.00 | 682,692 |
| 2023-04-20 | 415.00 | 415.00 | 405.50 | 405.50 | 508,721 |
| 2023-04-19 | 395.00 | 413.00 | 385.00 | 408.00 | 764,627 |
| 2023-04-18 | 401.00 | 405.00 | 395.00 | 396.50 | 806,406 |
| 2023-04-17 | 414.00 | 414.00 | 400.00 | 401.50 | 698,795 |
| 2023-04-14 | 420.50 | 420.50 | 405.00 | 405.00 | 702,328 |
| 2023-04-13 | 424.00 | 424.00 | 412.00 | 415.50 | 470,508 |
| 2023-04-12 | 424.00 | 425.00 | 417.50 | 418.00 | 473,601 |
| 2023-04-11 | 417.00 | 424.50 | 417.00 | 423.00 | 540,749 |
| 2023-04-10 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2023-04-07 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2023-04-06 | 417.00 | 422.00 | 417.00 | 419.00 | 542,083 |
| 2023-04-05 | 418.50 | 428.00 | 418.50 | 425.00 | 894,530 |
| 2023-04-04 | 423.50 | 427.50 | 423.50 | 426.00 | 678,568 |
| 2023-04-03 | 426.50 | 427.00 | 418.00 | 424.00 | 707,106 |
| 2023-03-31 | 424.50 | 427.00 | 418.50 | 419.00 | 758,494 |
| 2023-03-30 | 420.00 | 428.00 | 420.00 | 427.50 | 725,633 |
| 2023-03-29 | 420.00 | 422.00 | 415.00 | 419.00 | 663,297 |
| 2023-03-28 | 422.00 | 422.00 | 414.00 | 418.00 | 696,863 |
| 2023-03-27 | 423.50 | 427.00 | 422.50 | 425.00 | 524,702 |
| 2023-03-24 | 420.00 | 427.00 | 417.00 | 420.00 | 1,564,708 |
| 2023-03-23 | 426.00 | 426.00 | 422.00 | 426.00 | 446,196 |
| 2023-03-22 | 413.00 | 430.00 | 401.50 | 427.00 | 1,232,805 |
| 2023-03-21 | 435.00 | 440.00 | 400.00 | 410.00 | 861,726 |
| 2023-03-20 | 431.00 | 437.00 | 429.00 | 429.00 | 772,203 |
| 2023-03-17 | 440.00 | 440.00 | 432.00 | 440.00 | 1,118,079 |
| 2023-03-16 | 456.00 | 456.00 | 442.00 | 442.00 | 684,675 |
| 2023-03-15 | 464.00 | 464.00 | 446.00 | 454.00 | 733,295 |
| 2023-03-14 | 460.00 | 467.00 | 457.00 | 457.00 | 845,275 |
| 2023-03-13 | 454.00 | 459.00 | 453.00 | 457.00 | 601,282 |
| 2023-03-10 | 454.00 | 458.00 | 451.00 | 456.00 | 827,282 |
| 2023-03-09 | 448.00 | 457.00 | 448.00 | 456.00 | 734,782 |
| 2023-03-08 | 457.00 | 457.00 | 450.00 | 455.00 | 636,402 |
| 2023-03-07 | 447.00 | 456.00 | 446.00 | 454.00 | 928,429 |
| 2023-03-06 | 446.00 | 450.00 | 442.00 | 450.00 | 579,145 |
| 2023-03-03 | 445.00 | 446.00 | 442.00 | 446.00 | 422,580 |
| 2023-03-02 | 446.00 | 447.00 | 439.00 | 447.00 | 535,953 |
| 2023-03-01 | 445.00 | 446.00 | 441.00 | 443.00 | 449,996 |
| 2023-02-28 | 445.00 | 448.00 | 440.00 | 448.00 | 759,556 |
| 2023-02-27 | 443.00 | 450.00 | 438.00 | 449.00 | 789,141 |
| 2023-02-24 | 452.00 | 454.00 | 445.00 | 445.00 | 363,042 |
| 2023-02-23 | 456.00 | 458.00 | 444.00 | 454.00 | 752,965 |
| 2023-02-22 | 459.00 | 462.00 | 457.00 | 459.00 | 963,047 |
| 2023-02-21 | 447.00 | 459.00 | 446.00 | 459.00 | 764,134 |
| 2023-02-20 | 447.00 | 449.00 | 438.00 | 445.00 | 400,133 |
| 2023-02-17 | 440.00 | 445.00 | 440.00 | 442.00 | 393,101 |
| 2023-02-16 | 444.00 | 450.00 | 430.00 | 437.00 | 395,035 |
| 2023-02-15 | 444.00 | 448.00 | 438.00 | 448.00 | 3,642,383 |
| 2023-02-14 | 452.00 | 452.00 | 440.00 | 442.00 | 603,808 |
| 2023-02-13 | 440.00 | 455.00 | 440.00 | 449.00 | 1,050,494 |
| 2023-02-10 | 435.00 | 435.00 | 430.00 | 434.00 | 602,078 |
| 2023-02-09 | 436.00 | 436.00 | 431.55 | 432.00 | 223,887 |
| 2023-02-08 | 434.00 | 434.00 | 431.00 | 431.50 | 339,123 |
| 2023-02-07 | 442.00 | 445.00 | 431.00 | 431.50 | 189,384 |
| 2023-02-06 | 4,430.00 | 4,430.00 | 4,300.00 | 4,370.00 | 41,026 |
| 2023-02-03 | 4,430.00 | 4,450.00 | 4,410.00 | 4,420.00 | 54,500 |
| 2023-02-02 | 4,410.00 | 4,460.00 | 4,410.00 | 4,425.00 | 59,118 |
| 2023-02-01 | 4,395.00 | 4,420.00 | 4,375.00 | 4,375.00 | 17,603 |
| 2023-01-31 | 4,380.00 | 4,420.00 | 4,370.00 | 4,385.00 | 33,792 |
| 2023-01-30 | 4,400.00 | 4,425.00 | 4,370.00 | 4,400.00 | 123,663 |
| 2023-01-27 | 4,380.00 | 4,395.00 | 4,345.00 | 4,395.00 | 124,463 |
| 2023-01-26 | 4,390.00 | 4,395.00 | 4,340.00 | 4,360.00 | 38,032 |
| 2023-01-25 | 4,405.00 | 4,510.00 | 4,385.00 | 4,405.00 | 34,908 |
| 2023-01-24 | 4,425.00 | 4,440.00 | 4,395.00 | 4,395.00 | 28,476 |
| 2023-01-23 | 4,460.00 | 4,460.00 | 4,345.00 | 4,420.00 | 57,649 |
| 2023-01-20 | 4,490.00 | 4,555.00 | 4,480.00 | 4,480.00 | 40,361 |
| 2023-01-19 | 4,470.00 | 4,490.00 | 4,460.00 | 4,490.00 | 31,950 |
| 2023-01-18 | 4,465.00 | 4,480.00 | 4,420.00 | 4,450.00 | 94,992 |
| 2023-01-17 | 4,635.00 | 4,635.00 | 4,410.00 | 4,475.00 | 58,018 |
| 2023-01-16 | 4,625.00 | 4,690.00 | 4,620.00 | 4,650.00 | 50,911 |
| 2023-01-13 | 4,625.00 | 4,625.00 | 4,575.00 | 4,575.00 | 28,163 |
| 2023-01-12 | 4,590.00 | 4,620.00 | 4,570.00 | 4,600.00 | 40,856 |
| 2023-01-11 | 4,620.00 | 4,620.00 | 4,490.00 | 4,585.00 | 40,085 |
| 2023-01-10 | 4,615.00 | 4,615.00 | 4,480.00 | 4,480.00 | 51,702 |
| 2023-01-09 | 4,520.00 | 4,580.00 | 4,470.00 | 4,525.00 | 55,767 |
| 2023-01-06 | 4,545.00 | 4,545.00 | 4,510.00 | 4,510.00 | 25,038 |
| 2023-01-05 | 4,570.00 | 4,570.00 | 4,525.00 | 4,525.00 | 17,771 |
| 2023-01-04 | 4,635.00 | 4,635.00 | 4,535.00 | 4,550.00 | 34,734 |
| 2023-01-03 | 4,490.00 | 4,655.00 | 4,465.00 | 4,635.00 | 35,586 |
| 2023-01-02 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0 |
| 2022-12-30 | 4,425.00 | 4,490.00 | 4,405.00 | 4,490.00 | 30,048 |
| 2022-12-29 | 4,410.00 | 4,425.00 | 4,405.00 | 4,405.00 | 19,935 |
| 2022-12-28 | 4,450.00 | 4,450.00 | 4,410.00 | 4,410.00 | 23,768 |
| 2022-12-27 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0 |
| 2022-12-26 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0 |
| 2022-12-23 | 4,490.00 | 4,490.00 | 4,430.00 | 4,450.00 | 31,868 |
| 2022-12-22 | 4,510.00 | 4,515.00 | 4,495.00 | 4,500.00 | 31,507 |
| 2022-12-21 | 4,615.00 | 4,650.00 | 4,510.00 | 4,520.00 | 32,877 |
| 2022-12-20 | 4,495.00 | 4,600.00 | 4,495.00 | 4,600.00 | 22,714 |
| 2022-12-19 | 4,495.00 | 4,520.00 | 4,470.00 | 4,515.00 | 31,012 |
| 2022-12-16 | 4,525.00 | 4,570.00 | 4,500.00 | 4,510.00 | 102,186 |
| 2022-12-15 | 4,600.00 | 4,600.00 | 4,515.00 | 4,560.00 | 34,904 |
| 2022-12-14 | 4,570.00 | 4,600.00 | 4,450.00 | 4,595.00 | 43,744 |
| 2022-12-13 | 4,475.00 | 4,610.00 | 4,400.00 | 4,540.00 | 104,648 |
| 2022-12-12 | 4,455.00 | 4,480.00 | 4,400.00 | 4,470.00 | 36,074 |
| 2022-12-09 | 4,500.00 | 4,500.00 | 4,455.00 | 4,470.00 | 27,940 |
| 2022-12-08 | 4,545.00 | 4,560.00 | 4,490.00 | 4,490.00 | 42,037 |
| 2022-12-07 | 4,600.00 | 4,605.00 | 4,565.00 | 4,565.00 | 47,220 |
| 2022-12-06 | 4,610.00 | 4,640.00 | 4,610.00 | 4,610.00 | 18,516 |
| 2022-12-05 | 4,615.00 | 4,630.00 | 4,590.00 | 4,625.00 | 26,681 |
| 2022-12-02 | 4,610.00 | 4,675.00 | 4,600.00 | 4,625.00 | 51,980 |
| 2022-12-01 | 4,585.00 | 4,680.00 | 4,575.00 | 4,630.00 | 41,965 |
| 2022-11-30 | 4,625.00 | 4,630.00 | 4,600.00 | 4,615.00 | 53,909 |
| 2022-11-29 | 4,620.00 | 4,665.00 | 4,605.00 | 4,625.00 | 73,484 |
| 2022-11-28 | 4,610.00 | 4,610.00 | 4,540.00 | 4,600.00 | 55,208 |
| 2022-11-25 | 4,615.00 | 4,640.00 | 4,600.00 | 4,635.00 | 44,150 |
| 2022-11-24 | 4,645.00 | 4,660.00 | 4,615.00 | 4,615.00 | 35,194 |
| 2022-11-23 | 4,615.00 | 4,715.00 | 4,610.00 | 4,635.00 | 53,105 |
| 2022-11-22 | 4,655.00 | 4,655.00 | 4,570.00 | 4,595.00 | 45,201 |
| 2022-11-21 | 4,620.00 | 4,695.00 | 4,620.00 | 4,665.00 | 39,768 |
| 2022-11-18 | 4,640.00 | 4,665.00 | 4,590.00 | 4,620.00 | 30,766 |
| 2022-11-17 | 4,615.00 | 4,650.00 | 4,615.00 | 4,635.00 | 54,120 |
| 2022-11-16 | 4,590.00 | 4,615.00 | 4,580.00 | 4,615.00 | 53,624 |
| 2022-11-15 | 4,620.00 | 4,680.00 | 4,580.00 | 4,590.00 | 90,654 |
| 2022-11-14 | 4,690.00 | 4,715.00 | 4,600.00 | 4,665.00 | 74,212 |
| 2022-11-11 | 4,690.00 | 4,720.00 | 4,660.00 | 4,685.00 | 59,077 |
| 2022-11-10 | 4,650.00 | 4,730.00 | 4,630.00 | 4,710.00 | 63,747 |
| 2022-11-09 | 4,640.00 | 4,650.00 | 4,600.00 | 4,625.00 | 47,578 |
| 2022-11-08 | 4,695.00 | 4,695.00 | 4,605.00 | 4,605.00 | 63,275 |
| 2022-11-07 | 4,685.00 | 4,705.00 | 4,675.00 | 4,690.00 | 64,103 |
| 2022-11-04 | 4,760.00 | 4,760.00 | 4,685.00 | 4,685.00 | 77,472 |
| 2022-11-03 | 4,635.00 | 4,750.00 | 4,630.00 | 4,740.00 | 85,950 |
| 2022-11-02 | 4,670.00 | 4,675.00 | 4,620.00 | 4,630.00 | 57,394 |
| 2022-11-01 | 4,720.00 | 4,740.00 | 4,640.00 | 4,655.00 | 87,016 |
| 2022-10-31 | 4,705.00 | 4,710.00 | 4,675.00 | 4,690.00 | 38,392 |
| 2022-10-28 | 4,750.00 | 4,750.00 | 4,705.00 | 4,710.00 | 25,067 |
| 2022-10-27 | 4,785.00 | 4,805.00 | 4,750.00 | 4,765.00 | 43,433 |
| 2022-10-26 | 4,820.00 | 4,850.00 | 4,785.00 | 4,810.00 | 66,719 |
| 2022-10-25 | 4,820.00 | 4,840.00 | 4,785.00 | 4,815.00 | 71,463 |
| 2022-10-24 | 4,755.00 | 4,810.00 | 4,750.00 | 4,800.00 | 52,391 |
| 2022-10-21 | 4,720.00 | 4,790.00 | 4,695.00 | 4,780.00 | 123,735 |
| 2022-10-20 | 4,660.00 | 4,740.00 | 4,655.00 | 4,725.00 | 76,779 |
| 2022-10-19 | 4,700.00 | 4,725.00 | 4,615.00 | 4,655.00 | 73,671 |
| 2022-10-18 | 4,745.00 | 4,750.00 | 4,645.00 | 4,645.00 | 72,183 |
| 2022-10-17 | 4,675.00 | 4,795.00 | 4,675.00 | 4,720.00 | 66,652 |
| 2022-10-14 | 4,890.00 | 4,890.00 | 4,620.00 | 4,650.00 | 57,753 |
| 2022-10-13 | 4,620.00 | 4,725.00 | 4,600.00 | 4,675.00 | 119,108 |
| 2022-10-12 | 4,600.00 | 4,620.00 | 4,580.00 | 4,600.00 | 74,777 |
| 2022-10-11 | 4,680.00 | 4,695.00 | 4,600.00 | 4,635.00 | 77,489 |
| 2022-10-10 | 4,755.00 | 4,770.00 | 4,675.00 | 4,680.00 | 77,718 |
| 2022-10-07 | 4,650.00 | 4,790.00 | 4,600.00 | 4,750.00 | 155,615 |
| 2022-10-06 | 4,530.00 | 4,630.00 | 4,530.00 | 4,615.00 | 101,645 |
| 2022-10-05 | 4,570.00 | 4,615.00 | 4,525.00 | 4,525.00 | 69,571 |
| 2022-10-04 | 4,625.00 | 4,625.00 | 4,580.00 | 4,580.00 | 54,883 |
| 2022-10-03 | 4,640.00 | 4,650.00 | 4,575.00 | 4,600.00 | 76,909 |
| 2022-09-30 | 4,585.00 | 4,650.00 | 4,580.00 | 4,640.00 | 88,388 |
| 2022-09-29 | 4,745.00 | 4,745.00 | 4,545.00 | 4,585.00 | 290,219 |
| 2022-09-28 | 4,970.00 | 4,970.00 | 4,700.00 | 4,700.00 | 171,732 |
| 2022-09-27 | 5,010.00 | 5,070.00 | 4,985.00 | 4,985.00 | 134,233 |
| 2022-09-26 | 5,060.00 | 5,230.00 | 4,815.00 | 5,000.00 | 189,605 |
| 2022-09-23 | 4,950.00 | 5,180.00 | 4,870.00 | 5,120.00 | 83,555 |
| 2022-09-22 | 4,805.00 | 4,960.00 | 4,805.00 | 4,920.00 | 61,818 |
| 2022-09-21 | 4,780.00 | 4,825.00 | 4,690.00 | 4,820.00 | 75,058 |
| 2022-09-20 | 4,755.00 | 4,810.00 | 4,740.00 | 4,760.00 | 75,077 |
| 2022-09-19 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0 |
| 2022-09-16 | 4,655.00 | 4,700.00 | 4,650.00 | 4,665.00 | 155,837 |
| 2022-09-15 | 4,630.00 | 4,680.00 | 4,620.00 | 4,650.00 | 147,578 |
| 2022-09-14 | 4,645.00 | 4,660.00 | 4,605.00 | 4,635.00 | 97,770 |
| 2022-09-13 | 4,710.00 | 4,730.00 | 4,635.00 | 4,640.00 | 101,117 |
| 2022-09-12 | 4,835.00 | 4,835.00 | 4,655.00 | 4,690.00 | 94,671 |
| 2022-09-09 | 4,900.00 | 4,940.00 | 4,850.00 | 4,870.00 | 43,091 |
| 2022-09-08 | 4,825.00 | 4,900.00 | 4,820.00 | 4,860.00 | 79,448 |
| 2022-09-07 | 4,760.00 | 4,825.00 | 4,750.00 | 4,800.00 | 107,173 |
| 2022-09-06 | 4,705.00 | 4,810.00 | 4,675.00 | 4,760.00 | 83,478 |
| 2022-09-05 | 4,645.00 | 4,815.00 | 4,645.00 | 4,700.00 | 78,730 |
| 2022-09-02 | 4,630.00 | 4,715.00 | 4,620.00 | 4,670.00 | 44,170 |
| 2022-09-01 | 4,655.00 | 4,660.00 | 4,600.00 | 4,645.00 | 78,822 |
| 2022-08-31 | 4,635.00 | 4,690.00 | 4,625.00 | 4,630.00 | 35,451 |
| 2022-08-30 | 4,710.00 | 4,770.00 | 4,620.00 | 4,660.00 | 48,380 |
| 2022-08-29 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0 |
| 2022-08-26 | 4,625.00 | 4,700.00 | 4,625.00 | 4,685.00 | 93,825 |
| 2022-08-25 | 4,535.00 | 4,650.00 | 4,525.00 | 4,635.00 | 83,139 |
| 2022-08-24 | 4,570.00 | 4,600.00 | 4,505.00 | 4,525.00 | 51,313 |
| 2022-08-23 | 4,520.00 | 4,550.00 | 4,510.00 | 4,520.00 | 30,986 |
| 2022-08-22 | 4,535.00 | 4,575.00 | 4,510.00 | 4,530.00 | 40,438 |
| 2022-08-19 | 4,555.00 | 4,585.00 | 4,535.00 | 4,535.00 | 31,624 |
| 2022-08-18 | 4,500.00 | 4,550.00 | 4,500.00 | 4,530.00 | 33,808 |
| 2022-08-17 | 4,565.00 | 4,565.00 | 4,425.00 | 4,510.00 | 27,427 |
| 2022-08-16 | 4,560.00 | 4,565.00 | 4,535.00 | 4,555.00 | 53,253 |
| 2022-08-15 | 4,560.00 | 4,560.00 | 4,530.00 | 4,550.00 | 26,393 |
| 2022-08-12 | 4,520.00 | 4,530.00 | 4,470.00 | 4,505.00 | 21,973 |
| 2022-08-11 | 4,400.00 | 4,500.00 | 4,375.00 | 4,500.00 | 57,976 |
| 2022-08-10 | 4,400.00 | 4,400.00 | 4,370.00 | 4,400.00 | 40,293 |
| 2022-08-09 | 4,430.00 | 4,430.00 | 4,370.00 | 4,380.00 | 97,451 |
| 2022-08-08 | 4,370.00 | 4,485.00 | 4,360.00 | 4,435.00 | 32,818 |
| 2022-08-05 | 4,320.00 | 4,430.00 | 4,310.00 | 4,400.00 | 60,465 |
| 2022-08-04 | 4,440.00 | 4,440.00 | 4,330.00 | 4,340.00 | 54,903 |
| 2022-08-03 | 4,475.00 | 4,475.00 | 4,430.00 | 4,460.00 | 60,008 |
| 2022-08-02 | 4,555.00 | 4,555.00 | 4,485.00 | 4,485.00 | 51,431 |
| 2022-08-01 | 4,620.00 | 4,620.00 | 4,550.00 | 4,550.00 | 39,676 |
| 2022-07-29 | 4,605.00 | 4,685.00 | 4,570.00 | 4,620.00 | 68,982 |
| 2022-07-28 | 4,615.00 | 4,665.00 | 4,600.00 | 4,600.00 | 81,738 |
| 2022-07-27 | 4,635.00 | 4,665.00 | 4,630.00 | 4,630.00 | 65,196 |
| 2022-07-26 | 4,700.00 | 4,710.00 | 4,640.00 | 4,645.00 | 62,056 |
| 2022-07-25 | 4,705.00 | 4,745.00 | 4,690.00 | 4,715.00 | 38,531 |
| 2022-07-22 | 4,680.00 | 4,720.00 | 4,680.00 | 4,705.00 | 42,829 |
| 2022-07-21 | 4,640.00 | 4,700.00 | 4,640.00 | 4,690.00 | 47,967 |
| 2022-07-20 | 4,705.00 | 4,750.00 | 4,645.00 | 4,645.00 | 267,849 |
| 2022-07-19 | 4,660.00 | 4,710.00 | 4,660.00 | 4,680.00 | 173,963 |
| 2022-07-18 | 4,605.00 | 4,705.00 | 4,605.00 | 4,680.00 | 159,145 |
| 2022-07-15 | 4,590.00 | 4,670.00 | 4,590.00 | 4,655.00 | 47,416 |
| 2022-07-14 | 4,465.00 | 4,670.00 | 4,465.00 | 4,600.00 | 143,802 |
| 2022-07-13 | 4,545.00 | 4,545.00 | 4,445.00 | 4,495.00 | 84,800 |
| 2022-07-12 | 4,600.00 | 4,600.00 | 4,515.00 | 4,540.00 | 36,067 |
| 2022-07-11 | 4,595.00 | 4,665.00 | 4,540.00 | 4,545.00 | 78,239 |
| 2022-07-08 | 4,380.00 | 4,590.00 | 4,380.00 | 4,550.00 | 89,422 |
| 2022-07-07 | 4,300.00 | 4,350.00 | 4,300.00 | 4,350.00 | 54,805 |
| 2022-07-06 | 4,310.00 | 4,320.00 | 4,250.00 | 4,270.00 | 85,424 |
| 2022-07-05 | 4,340.00 | 4,340.00 | 4,300.00 | 4,300.00 | 34,275 |
| 2022-07-04 | 4,390.00 | 4,445.00 | 4,330.00 | 4,330.00 | 75,676 |
| 2022-07-01 | 4,330.00 | 4,395.00 | 4,330.00 | 4,390.00 | 91,123 |
| 2022-06-30 | 4,330.00 | 4,400.00 | 4,310.00 | 4,360.00 | 50,483 |
| 2022-06-29 | 4,460.00 | 4,460.00 | 4,370.00 | 4,370.00 | 63,744 |
| 2022-06-28 | 4,430.00 | 4,470.00 | 4,425.00 | 4,440.00 | 82,991 |
| 2022-06-27 | 4,425.00 | 4,470.00 | 4,385.00 | 4,425.00 | 83,131 |
| 2022-06-24 | 4,410.00 | 4,450.00 | 4,370.00 | 4,410.00 | 106,455 |
| 2022-06-23 | 4,430.00 | 4,455.00 | 4,350.00 | 4,400.00 | 89,551 |
| 2022-06-22 | 4,480.00 | 4,495.00 | 4,405.00 | 4,420.00 | 89,073 |
| 2022-06-21 | 4,535.00 | 4,580.00 | 4,475.00 | 4,520.00 | 66,405 |
| 2022-06-20 | 4,580.00 | 4,640.00 | 4,505.00 | 4,520.00 | 58,744 |
| 2022-06-17 | 4,555.00 | 4,660.00 | 4,540.00 | 4,575.00 | 107,854 |
| 2022-06-16 | 4,475.00 | 4,565.00 | 4,430.00 | 4,530.00 | 152,888 |
| 2022-06-15 | 4,500.00 | 4,505.00 | 4,445.00 | 4,455.00 | 72,380 |
| 2022-06-14 | 4,495.00 | 4,570.00 | 4,460.00 | 4,460.00 | 90,617 |
| 2022-06-13 | 4,360.00 | 4,530.00 | 4,360.00 | 4,500.00 | 71,306 |
| 2022-06-10 | 4,380.00 | 4,420.00 | 4,360.00 | 4,395.00 | 63,681 |
| 2022-06-09 | 4,335.00 | 4,400.00 | 4,335.00 | 4,350.00 | 187,684 |
| 2022-06-08 | 4,330.00 | 4,350.00 | 4,330.00 | 4,335.00 | 66,126 |
| 2022-06-07 | 4,340.00 | 4,340.00 | 4,270.00 | 4,310.00 | 89,383 |
| 2022-06-06 | 4,300.00 | 4,340.00 | 4,270.00 | 4,320.00 | 57,527 |
| 2022-06-03 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0 |
| 2022-06-02 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0 |
| 2022-06-01 | 4,200.00 | 4,295.00 | 4,085.00 | 4,285.00 | 93,927 |
| 2022-05-31 | 4,375.00 | 4,375.00 | 4,200.00 | 4,215.00 | 105,036 |
| 2022-05-30 | 4,325.00 | 4,380.00 | 4,325.00 | 4,370.00 | 39,541 |
| 2022-05-27 | 4,300.00 | 4,315.00 | 4,290.00 | 4,305.00 | 44,687 |
| 2022-05-26 | 4,275.00 | 4,300.00 | 4,275.00 | 4,290.00 | 55,901 |
| 2022-05-25 | 4,260.00 | 4,285.00 | 4,215.00 | 4,265.00 | 79,662 |
| 2022-05-24 | 4,380.00 | 4,380.00 | 4,220.00 | 4,220.00 | 253,504 |
| 2022-05-23 | 4,345.00 | 4,395.00 | 4,325.00 | 4,370.00 | 51,867 |
| 2022-05-20 | 4,345.00 | 4,365.00 | 4,300.00 | 4,305.00 | 37,313 |
| 2022-05-19 | 4,260.00 | 4,345.00 | 4,260.00 | 4,300.00 | 278,303 |
| 2022-05-18 | 4,255.00 | 4,295.00 | 4,255.00 | 4,280.00 | 101,921 |
| 2022-05-17 | 4,320.00 | 4,330.00 | 4,265.00 | 4,275.00 | 46,971 |
| 2022-05-16 | 4,330.00 | 4,345.00 | 4,270.00 | 4,325.00 | 46,990 |
| 2022-05-13 | 4,380.00 | 4,395.00 | 4,280.00 | 4,300.00 | 144,617 |
| 2022-05-12 | 4,215.00 | 4,370.00 | 4,215.00 | 4,370.00 | 66,640 |
| 2022-05-11 | 4,230.00 | 4,330.00 | 4,170.00 | 4,310.00 | 125,388 |
| 2022-05-10 | 4,220.00 | 4,265.00 | 4,145.00 | 4,220.00 | 79,534 |
| 2022-05-09 | 4,100.00 | 4,240.00 | 4,100.00 | 4,220.00 | 59,491 |
| 2022-05-06 | 4,240.00 | 4,315.00 | 4,215.00 | 4,215.00 | 57,112 |
| 2022-05-05 | 4,300.00 | 4,320.00 | 4,185.00 | 4,255.00 | 68,240 |
| 2022-05-04 | 4,260.00 | 4,305.00 | 4,260.00 | 4,280.00 | 38,797 |
| 2022-05-03 | 4,255.00 | 4,315.00 | 4,145.00 | 4,260.00 | 125,954 |
| 2022-05-02 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0 |
| 2022-04-29 | 4,270.00 | 4,285.00 | 4,200.00 | 4,250.00 | 165,826 |
| 2022-04-28 | 4,375.00 | 4,375.00 | 4,255.00 | 4,285.00 | 73,753 |
| 2022-04-27 | 4,380.00 | 4,405.00 | 4,355.00 | 4,370.00 | 44,651 |
| 2022-04-26 | 4,325.00 | 4,370.00 | 4,270.00 | 4,360.00 | 53,534 |
| 2022-04-25 | 4,250.00 | 4,270.00 | 4,215.00 | 4,250.00 | 51,581 |
| 2022-04-22 | 4,340.00 | 4,340.00 | 4,250.00 | 4,250.00 | 50,885 |
| 2022-04-21 | 4,420.00 | 4,440.00 | 4,345.00 | 4,345.00 | 208,994 |
| 2022-04-20 | 4,300.00 | 4,420.00 | 4,300.00 | 4,420.00 | 37,159 |
| 2022-04-19 | 4,375.00 | 4,390.00 | 4,330.00 | 4,375.00 | 48,825 |
| 2022-04-18 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0 |
| 2022-04-15 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0 |
| 2022-04-14 | 4,300.00 | 4,370.00 | 4,290.00 | 4,370.00 | 41,295 |
| 2022-04-13 | 4,290.00 | 4,375.00 | 4,215.00 | 4,280.00 | 58,745 |
| 2022-04-12 | 4,280.00 | 4,350.00 | 4,185.00 | 4,305.00 | 63,376 |
| 2022-04-11 | 4,165.00 | 4,270.00 | 4,160.00 | 4,270.00 | 59,694 |
| 2022-04-08 | 4,105.00 | 4,200.00 | 4,105.00 | 4,165.00 | 32,671 |
| 2022-04-07 | 4,150.00 | 4,195.00 | 4,105.00 | 4,195.00 | 48,786 |
| 2022-04-06 | 4,180.00 | 4,540.00 | 4,135.00 | 4,200.00 | 110,277 |
| 2022-04-05 | 4,250.00 | 4,250.00 | 4,115.00 | 4,140.00 | 64,511 |
| 2022-04-04 | 4,075.00 | 4,310.00 | 4,075.00 | 4,200.00 | 97,266 |
| 2022-04-01 | 4,075.00 | 4,100.00 | 4,040.00 | 4,065.00 | 64,376 |
| 2022-03-31 | 3,940.00 | 4,150.00 | 3,940.00 | 4,070.00 | 58,483 |
| 2022-03-30 | 3,980.00 | 3,990.00 | 3,940.00 | 3,970.00 | 58,839 |
| 2022-03-29 | 3,990.00 | 4,030.00 | 3,930.00 | 3,990.00 | 81,992 |
| 2022-03-28 | 3,960.00 | 3,990.00 | 3,950.00 | 3,950.00 | 45,911 |
| 2022-03-25 | 3,910.00 | 3,980.00 | 3,910.00 | 3,950.00 | 28,893 |
| 2022-03-24 | 3,940.00 | 3,960.00 | 3,920.00 | 3,920.00 | 55,877 |
| 2022-03-23 | 3,910.00 | 3,940.00 | 3,880.00 | 3,930.00 | 36,880 |
| 2022-03-22 | 3,950.00 | 3,950.00 | 3,840.00 | 3,880.00 | 46,280 |
| 2022-03-21 | 3,870.00 | 3,880.00 | 3,840.00 | 3,870.00 | 39,997 |
| 2022-03-18 | 3,880.00 | 3,880.00 | 3,820.00 | 3,840.00 | 110,563 |
| 2022-03-17 | 3,810.00 | 3,880.00 | 3,810.00 | 3,880.00 | 36,050 |
| 2022-03-16 | 3,770.00 | 3,820.00 | 3,760.00 | 3,800.00 | 88,112 |
| 2022-03-15 | 3,800.00 | 3,830.00 | 3,750.00 | 3,770.00 | 50,327 |
| 2022-03-14 | 3,810.00 | 3,830.00 | 3,790.00 | 3,800.00 | 28,298 |
| 2022-03-11 | 3,800.00 | 3,850.00 | 3,770.00 | 3,810.00 | 35,173 |
| 2022-03-10 | 3,800.00 | 3,800.00 | 3,740.00 | 3,800.00 | 170,962 |
| 2022-03-09 | 3,720.00 | 3,830.00 | 3,720.00 | 3,800.00 | 103,059 |
| 2022-03-08 | 3,680.00 | 3,850.00 | 3,660.00 | 3,770.00 | 95,396 |
| 2022-03-07 | 3,700.00 | 3,730.00 | 3,610.00 | 3,680.00 | 39,435 |
| 2022-03-04 | 3,760.00 | 3,780.00 | 3,630.00 | 3,690.00 | 40,030 |
| 2022-03-03 | 3,780.00 | 3,780.00 | 3,710.00 | 3,750.00 | 36,188 |
| 2022-03-02 | 3,790.00 | 3,850.00 | 3,760.00 | 3,800.00 | 35,181 |
| 2022-03-01 | 3,780.00 | 3,840.00 | 3,720.00 | 3,780.00 | 42,279 |
| 2022-02-28 | 3,780.00 | 3,860.00 | 3,740.00 | 3,760.00 | 58,317 |
| 2022-02-25 | 3,780.00 | 3,820.00 | 3,760.00 | 3,760.00 | 60,213 |
| 2022-02-24 | 3,630.00 | 3,780.00 | 3,610.00 | 3,750.00 | 50,597 |
| 2022-02-23 | 3,770.00 | 3,830.00 | 3,700.00 | 3,720.00 | 38,511 |
| 2022-02-22 | 3,860.00 | 3,900.00 | 3,730.00 | 3,730.00 | 62,600 |
| 2022-02-21 | 3,960.00 | 3,970.00 | 3,890.00 | 3,890.00 | 53,975 |
| 2022-02-18 | 3,870.00 | 3,960.00 | 3,870.00 | 3,960.00 | 35,484 |
| 2022-02-17 | 3,920.00 | 3,930.00 | 3,850.00 | 3,920.00 | 79,815 |
| 2022-02-16 | 3,950.00 | 3,950.00 | 3,910.00 | 3,910.00 | 68,251 |
| 2022-02-15 | 3,830.00 | 3,880.00 | 3,820.00 | 3,880.00 | 52,593 |
| 2022-02-14 | 3,740.00 | 3,830.00 | 3,740.00 | 3,830.00 | 47,677 |
| 2022-02-11 | 3,770.00 | 3,870.00 | 3,770.00 | 3,770.00 | 31,569 |
| 2022-02-10 | 3,760.00 | 3,760.00 | 3,720.00 | 3,760.00 | 44,371 |
| 2022-02-09 | 3,810.00 | 3,830.00 | 3,750.00 | 3,750.00 | 87,202 |
| 2022-02-08 | 3,760.00 | 3,760.00 | 3,740.00 | 3,750.00 | 17,134 |
| 2022-02-07 | 3,790.00 | 3,790.00 | 3,740.00 | 3,750.00 | 30,978 |
| 2022-02-04 | 3,800.00 | 3,800.00 | 3,740.00 | 3,740.00 | 21,268 |
| 2022-02-03 | 3,810.00 | 3,810.00 | 3,760.00 | 3,770.00 | 19,158 |
| 2022-02-02 | 3,790.00 | 3,800.00 | 3,780.00 | 3,780.00 | 17,004 |
| 2022-02-01 | 3,800.00 | 3,850.00 | 3,770.00 | 3,780.00 | 44,627 |
| 2022-01-31 | 3,800.00 | 3,820.00 | 3,790.00 | 3,820.00 | 42,454 |
| 2022-01-28 | 3,790.00 | 3,800.00 | 3,740.00 | 3,740.00 | 24,816 |
| 2022-01-27 | 3,740.00 | 3,820.00 | 3,740.00 | 3,790.00 | 25,588 |
| 2022-01-26 | 3,800.00 | 3,800.00 | 3,760.00 | 3,770.00 | 18,077 |
| 2022-01-25 | 3,840.00 | 3,840.00 | 3,780.00 | 3,780.00 | 38,764 |
| 2022-01-24 | 3,790.00 | 3,830.00 | 3,760.00 | 3,800.00 | 52,730 |
| 2022-01-21 | 3,750.00 | 3,790.00 | 3,740.00 | 3,780.00 | 23,862 |
| 2022-01-20 | 3,770.00 | 3,770.00 | 3,740.00 | 3,740.00 | 23,717 |
| 2022-01-19 | 3,750.00 | 3,760.00 | 3,750.00 | 3,750.00 | 17,821 |
| 2022-01-18 | 3,650.00 | 3,770.00 | 3,650.00 | 3,750.00 | 25,960 |
| 2022-01-17 | 3,670.00 | 3,780.00 | 3,670.00 | 3,730.00 | 22,308 |
| 2022-01-14 | 3,690.00 | 3,720.00 | 3,670.00 | 3,670.00 | 315,713 |
| 2022-01-13 | 3,680.00 | 3,700.00 | 3,650.00 | 3,670.00 | 66,017 |
| 2022-01-12 | 3,700.00 | 3,730.00 | 3,670.00 | 3,670.00 | 38,102 |
| 2022-01-11 | 3,790.00 | 3,850.00 | 3,730.00 | 3,730.00 | 38,109 |
| 2022-01-10 | 3,780.00 | 3,840.00 | 3,760.00 | 3,760.00 | 80,908 |
| 2022-01-07 | 3,770.00 | 3,860.00 | 3,770.00 | 3,830.00 | 26,294 |
| 2022-01-06 | 3,820.00 | 3,820.00 | 3,760.00 | 3,800.00 | 24,121 |
| 2022-01-05 | 3,830.00 | 3,880.00 | 3,830.00 | 3,850.00 | 59,685 |
| 2022-01-04 | 3,770.00 | 3,850.00 | 3,720.00 | 3,810.00 | 34,980 |
| 2022-01-03 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0 |
| 2021-12-31 | 3,850.00 | 3,850.00 | 3,740.00 | 3,740.00 | 13,156 |
| 2021-12-30 | 3,830.00 | 3,850.00 | 3,790.00 | 3,790.00 | 14,087 |
| 2021-12-29 | 3,790.00 | 3,900.00 | 3,790.00 | 3,830.00 | 15,244 |
| 2021-12-28 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0 |
| 2021-12-27 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0 |
| 2021-12-24 | 3,800.00 | 3,810.00 | 3,800.00 | 3,800.00 | 13,631 |
| 2021-12-23 | 3,780.00 | 3,840.00 | 3,760.00 | 3,820.00 | 30,473 |
| 2021-12-22 | 3,660.00 | 3,790.00 | 3,660.00 | 3,780.00 | 36,681 |
| 2021-12-21 | 3,800.00 | 3,870.00 | 3,790.00 | 3,790.00 | 38,389 |
| 2021-12-20 | 3,710.00 | 3,860.00 | 3,710.00 | 3,860.00 | 32,172 |
| 2021-12-17 | 3,730.00 | 3,820.00 | 3,720.00 | 3,760.00 | 314,826 |
| 2021-12-16 | 3,760.00 | 3,780.00 | 3,690.00 | 3,740.00 | 32,237 |
| 2021-12-15 | 3,700.00 | 3,770.00 | 3,690.00 | 3,720.00 | 39,267 |
| 2021-12-14 | 3,700.00 | 3,720.00 | 3,690.00 | 3,690.00 | 18,808 |
| 2021-12-13 | 3,710.00 | 3,770.00 | 3,700.00 | 3,710.00 | 21,511 |
| 2021-12-10 | 3,730.00 | 3,770.00 | 3,700.00 | 3,760.00 | 27,672 |
| 2021-12-09 | 3,660.00 | 3,730.00 | 3,650.00 | 3,700.00 | 36,938 |
| 2021-12-08 | 3,720.00 | 3,770.00 | 3,650.00 | 3,710.00 | 35,957 |
| 2021-12-07 | 3,770.00 | 3,770.00 | 3,700.00 | 3,720.00 | 16,802 |
| 2021-12-06 | 3,780.00 | 3,790.00 | 3,740.00 | 3,790.00 | 39,011 |
| 2021-12-03 | 3,750.00 | 3,770.00 | 3,720.00 | 3,750.00 | 34,690 |
| 2021-12-02 | 3,750.00 | 3,810.00 | 3,750.00 | 3,750.00 | 29,300 |
| 2021-12-01 | 3,860.00 | 3,860.00 | 3,780.00 | 3,780.00 | 66,962 |
| 2021-11-30 | 3,820.00 | 3,930.00 | 3,780.00 | 3,820.00 | 81,910 |
| 2021-11-29 | 3,880.00 | 3,890.00 | 3,840.00 | 3,850.00 | 31,148 |
| 2021-11-26 | 3,880.00 | 3,880.00 | 3,820.00 | 3,830.00 | 65,674 |
| 2021-11-25 | 3,850.00 | 3,950.00 | 3,840.00 | 3,920.00 | 38,278 |
| 2021-11-24 | 3,780.00 | 3,860.00 | 3,760.00 | 3,800.00 | 59,891 |
| 2021-11-23 | 3,780.00 | 3,860.00 | 3,770.00 | 3,830.00 | 48,690 |
| 2021-11-22 | 3,830.00 | 3,830.00 | 3,780.00 | 3,810.00 | 51,447 |
| 2021-11-19 | 3,800.00 | 3,820.00 | 3,780.00 | 3,800.00 | 43,221 |
| 2021-11-18 | 3,780.00 | 3,790.00 | 3,760.00 | 3,790.00 | 26,828 |
| 2021-11-17 | 3,700.00 | 3,760.00 | 3,700.00 | 3,730.00 | 61,512 |
| 2021-11-16 | 3,700.00 | 3,720.00 | 3,650.00 | 3,720.00 | 76,332 |
| 2021-11-15 | 3,720.00 | 3,750.00 | 3,680.00 | 3,710.00 | 63,195 |
| 2021-11-12 | 3,680.00 | 3,720.00 | 3,660.00 | 3,680.00 | 29,498 |
| 2021-11-11 | 3,650.00 | 3,690.00 | 3,650.00 | 3,690.00 | 25,304 |
| 2021-11-10 | 3,660.00 | 3,730.00 | 3,630.00 | 3,640.00 | 48,975 |
| 2021-11-09 | 3,740.00 | 3,750.00 | 3,690.00 | 3,700.00 | 54,227 |
| 2021-11-08 | 3,730.00 | 3,750.00 | 3,680.00 | 3,700.00 | 67,721 |
| 2021-11-05 | 3,680.00 | 3,750.00 | 3,610.00 | 3,750.00 | 49,918 |
| 2021-11-04 | 3,740.00 | 3,750.00 | 3,630.00 | 3,670.00 | 69,382 |
| 2021-11-03 | 3,690.00 | 3,720.00 | 3,630.00 | 3,710.00 | 377,621 |
| 2021-11-02 | 3,660.00 | 3,680.00 | 3,640.00 | 3,640.00 | 56,109 |
| 2021-11-01 | 3,640.00 | 3,670.00 | 3,620.00 | 3,620.00 | 28,236 |
| 2021-10-29 | 3,550.00 | 3,650.00 | 3,550.00 | 3,570.00 | 27,659 |
| 2021-10-28 | 3,540.00 | 3,600.00 | 3,530.00 | 3,590.00 | 75,303 |
| 2021-10-27 | 3,550.00 | 3,590.00 | 3,520.00 | 3,520.00 | 79,458 |
| 2021-10-26 | 3,530.00 | 3,570.00 | 3,530.00 | 3,550.00 | 77,454 |
| 2021-10-25 | 3,550.00 | 3,590.00 | 3,490.00 | 3,530.00 | 56,067 |
| 2021-10-22 | 3,570.00 | 3,580.00 | 3,530.00 | 3,570.00 | 333,582 |
| 2021-10-21 | 3,580.00 | 3,620.00 | 3,550.00 | 3,550.00 | 48,838 |
| 2021-10-20 | 3,630.00 | 3,630.00 | 3,530.00 | 3,530.00 | 25,290 |
| 2021-10-19 | 3,600.00 | 3,640.00 | 3,560.00 | 3,560.00 | 17,596 |
| 2021-10-18 | 3,680.00 | 3,690.00 | 3,610.00 | 3,640.00 | 28,442 |
| 2021-10-15 | 3,650.00 | 3,660.00 | 3,620.00 | 3,620.00 | 19,684 |
| 2021-10-14 | 3,660.00 | 3,680.00 | 3,630.00 | 3,630.00 | 36,855 |
| 2021-10-13 | 3,590.00 | 3,670.00 | 3,550.00 | 3,570.00 | 56,916 |
| 2021-10-12 | 3,650.00 | 3,660.00 | 3,590.00 | 3,590.00 | 62,713 |
| 2021-10-11 | 3,640.00 | 3,660.00 | 3,630.00 | 3,630.00 | 42,666 |
| 2021-10-08 | 3,610.00 | 3,630.00 | 3,560.00 | 3,600.00 | 30,520 |
| 2021-10-07 | 3,570.00 | 3,620.00 | 3,500.00 | 3,580.00 | 47,899 |
| 2021-10-06 | 3,510.00 | 3,570.00 | 3,500.00 | 3,520.00 | 23,717 |
| 2021-10-05 | 3,560.00 | 3,570.00 | 3,530.00 | 3,530.00 | 25,968 |
| 2021-10-04 | 3,570.00 | 3,630.00 | 3,490.00 | 3,630.00 | 38,371 |
| 2021-10-01 | 3,510.00 | 3,540.00 | 3,480.00 | 3,500.00 | 22,313 |
| 2021-09-30 | 3,580.00 | 3,620.00 | 3,540.00 | 3,550.00 | 46,765 |
| 2021-09-29 | 3,570.00 | 3,610.00 | 3,530.00 | 3,530.00 | 53,189 |
| 2021-09-28 | 3,560.00 | 3,620.00 | 3,520.00 | 3,520.00 | 47,224 |
| 2021-09-27 | 3,580.00 | 3,620.00 | 3,530.00 | 3,550.00 | 42,968 |
| 2021-09-24 | 3,600.00 | 3,640.00 | 3,540.00 | 3,550.00 | 308,689 |
| 2021-09-23 | 3,610.00 | 3,630.00 | 3,530.00 | 3,550.00 | 25,302 |
| 2021-09-22 | 3,620.00 | 3,650.00 | 3,590.00 | 3,630.00 | 99,969 |
| 2021-09-21 | 3,610.00 | 3,650.00 | 3,560.00 | 3,600.00 | 115,119 |
| 2021-09-20 | 3,530.00 | 3,670.00 | 3,530.00 | 3,670.00 | 419,858 |
| 2021-09-17 | 3,590.00 | 3,660.00 | 3,470.00 | 3,470.00 | 82,829 |
| 2021-09-16 | 3,600.00 | 3,630.00 | 3,530.00 | 3,530.00 | 43,972 |
| 2021-09-15 | 3,560.00 | 3,630.00 | 3,480.00 | 3,600.00 | 59,155 |
| 2021-09-14 | 3,530.00 | 3,570.00 | 3,520.00 | 3,550.00 | 26,370 |
| 2021-09-13 | 3,640.00 | 3,640.00 | 3,540.00 | 3,540.00 | 20,287 |
| 2021-09-10 | 3,580.00 | 3,650.00 | 3,470.00 | 3,470.00 | 30,974 |
| 2021-09-09 | 3,480.00 | 3,560.00 | 3,480.00 | 3,530.00 | 26,641 |
| 2021-09-08 | 3,550.00 | 3,550.00 | 3,460.00 | 3,460.00 | 21,620 |
| 2021-09-07 | 3,520.00 | 3,520.00 | 3,460.00 | 3,460.00 | 26,101 |
| 2021-09-06 | 3,550.00 | 3,600.00 | 3,490.00 | 3,490.00 | 24,018 |
| 2021-09-03 | 3,600.00 | 3,600.00 | 3,510.00 | 3,510.00 | 27,288 |
| 2021-09-02 | 3,470.00 | 3,650.00 | 3,410.00 | 3,550.00 | 88,157 |
| 2021-09-01 | 3,570.00 | 3,570.00 | 3,370.00 | 3,370.00 | 109,502 |
| 2021-08-31 | 3,630.00 | 3,650.00 | 3,560.00 | 3,600.00 | 27,117 |
| 2021-08-30 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0 |
| 2021-08-27 | 3,620.00 | 3,680.00 | 3,600.00 | 3,680.00 | 22,266 |
| 2021-08-26 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 84,644 |
| 2021-08-25 | 3,670.00 | 3,670.00 | 3,600.00 | 3,600.00 | 13,854 |
| 2021-08-24 | 3,690.00 | 3,710.00 | 3,660.00 | 3,660.00 | 11,527 |
| 2021-08-23 | 3,680.00 | 3,700.00 | 3,650.00 | 3,650.00 | 11,357 |
| 2021-08-20 | 3,620.00 | 3,640.00 | 3,610.00 | 3,610.00 | 11,620 |
| 2021-08-19 | 3,580.00 | 3,600.00 | 3,550.00 | 3,550.00 | 27,476 |
| 2021-08-18 | 3,530.00 | 3,540.00 | 3,530.00 | 3,530.00 | 16,935 |
| 2021-08-17 | 3,610.00 | 3,620.00 | 3,540.00 | 3,540.00 | 23,284 |
| 2021-08-16 | 3,540.00 | 3,600.00 | 3,540.00 | 3,590.00 | 12,792 |
| 2021-08-13 | 3,520.00 | 3,530.00 | 3,520.00 | 3,520.00 | 6,656 |
| 2021-08-12 | 3,540.00 | 3,570.00 | 3,540.00 | 3,550.00 | 7,099 |
| 2021-08-11 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 7,909 |
| 2021-08-10 | 3,430.00 | 3,530.00 | 3,430.00 | 3,505.00 | 10,599 |
| 2021-08-09 | 3,450.00 | 3,460.00 | 3,450.00 | 3,460.00 | 21,299 |
| 2021-08-06 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1,348,610 |
| 2021-08-05 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 18,490 |
| 2021-08-04 | 3,450.00 | 3,450.00 | 3,450.00 | 3,440.00 | 8,032 |
| 2021-08-03 | 3,490.00 | 3,500.00 | 3,430.00 | 3,435.00 | 12,104 |
| 2021-08-02 | 3,550.00 | 3,550.00 | 3,460.00 | 3,485.00 | 12,832 |
| 2021-07-30 | 3,550.00 | 3,580.00 | 3,520.00 | 3,550.00 | 8,105 |
| 2021-07-29 | 3,500.00 | 3,550.00 | 3,500.00 | 3,520.00 | 21,297 |
| 2021-07-28 | 3,460.00 | 3,590.00 | 3,440.00 | 3,480.00 | 20,396 |
| 2021-07-27 | 3,440.00 | 3,450.00 | 3,420.00 | 3,440.00 | 22,769 |
| 2021-07-26 | 3,380.00 | 3,450.00 | 3,380.00 | 3,450.00 | 11,568 |
| 2021-07-23 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 7,081 |
| 2021-07-22 | 3,390.00 | 3,400.00 | 3,380.00 | 3,405.00 | 10,608 |
| 2021-07-21 | 3,390.00 | 3,395.00 | 3,390.00 | 3,395.00 | 30,197 |
| 2021-07-20 | 3,340.00 | 3,400.00 | 3,340.00 | 3,390.00 | 9,742 |
| 2021-07-19 | 3,380.00 | 3,400.00 | 3,380.00 | 3,380.00 | 26,243 |
| 2021-07-16 | 3,370.00 | 3,370.00 | 3,360.00 | 3,355.00 | 6,324 |
| 2021-07-15 | 3,380.00 | 3,380.00 | 3,330.00 | 3,340.00 | 46,049 |
| 2021-07-14 | 3,350.00 | 3,380.00 | 3,350.00 | 3,380.00 | 16,906 |
| 2021-07-13 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 13,824 |
| 2021-07-12 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 6,017 |
| 2021-07-09 | 3,370.00 | 3,380.00 | 3,350.00 | 3,380.00 | 30,534 |
| 2021-07-08 | 3,370.00 | 3,370.00 | 3,350.00 | 3,350.00 | 8,765 |
| 2021-07-07 | 3,360.00 | 3,360.00 | 3,350.00 | 3,380.00 | 64,389 |
| 2021-07-06 | 3,350.00 | 3,350.00 | 3,340.00 | 3,350.00 | 77,966 |
| 2021-07-05 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 17,119 |
| 2021-07-02 | 3,360.00 | 3,360.00 | 3,320.00 | 3,350.00 | 48,794 |
| 2021-07-01 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 35,047 |
| 2021-06-30 | 3,390.00 | 3,400.00 | 3,380.00 | 3,380.00 | 10,562 |
| 2021-06-29 | 3,340.00 | 3,400.00 | 3,340.00 | 3,365.00 | 11,972 |
| 2021-06-28 | 3,390.00 | 3,390.00 | 3,350.00 | 3,370.00 | 26,258 |
| 2021-06-25 | 3,350.00 | 3,400.00 | 3,350.00 | 3,400.00 | 14,391 |
| 2021-06-24 | 3,380.00 | 3,380.00 | 3,380.00 | 3,375.00 | 16,653 |
| 2021-06-23 | 3,330.00 | 3,370.00 | 3,330.00 | 3,350.00 | 66,863 |
| 2021-06-22 | 3,300.00 | 3,370.00 | 3,290.00 | 3,370.00 | 48,422 |
| 2021-06-21 | 3,280.00 | 3,330.00 | 3,280.00 | 3,330.00 | 15,266 |
| 2021-06-18 | 3,330.00 | 3,350.00 | 3,290.00 | 3,300.00 | 64,155 |
| 2021-06-17 | 3,350.00 | 3,350.00 | 3,320.00 | 3,330.00 | 56,213 |
| 2021-06-16 | 3,360.00 | 3,370.00 | 3,340.00 | 3,340.00 | 72,140 |
| 2021-06-15 | 3,390.00 | 3,400.00 | 3,370.00 | 3,370.00 | 17,307 |
| 2021-06-14 | 3,390.00 | 3,390.00 | 3,350.00 | 3,350.00 | 10,798 |
| 2021-06-11 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 9,142 |
| 2021-06-10 | 3,370.00 | 3,390.00 | 3,360.00 | 3,390.00 | 7,897 |
| 2021-06-09 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 14,370 |
| 2021-06-08 | 3,360.00 | 3,370.00 | 3,350.00 | 3,365.00 | 11,497 |
| 2021-06-07 | 3,370.00 | 3,400.00 | 3,370.00 | 3,400.00 | 38,502 |
| 2021-06-04 | 3,350.00 | 3,350.00 | 3,350.00 | 3,360.00 | 15,193 |
| 2021-06-03 | 3,350.00 | 3,350.00 | 3,350.00 | 3,365.00 | 11,388 |
| 2021-06-02 | 3,360.00 | 3,370.00 | 3,350.00 | 3,350.00 | 41,307 |
| 2021-06-01 | 3,360.00 | 3,370.00 | 3,350.00 | 3,360.00 | 103,063 |
| 2021-05-28 | 3,350.00 | 3,370.00 | 3,350.00 | 3,360.00 | 70,967 |
| 2021-05-27 | 3,350.00 | 3,360.00 | 3,350.00 | 3,350.00 | 27,934 |
| 2021-05-26 | 3,370.00 | 3,370.00 | 3,350.00 | 3,350.00 | 119,404 |
| 2021-05-25 | 3,390.00 | 3,390.00 | 3,350.00 | 3,350.00 | 9,484 |
| 2021-05-24 | 3,350.00 | 3,350.00 | 3,310.00 | 3,350.00 | 13,810 |
| 2021-05-21 | 3,400.00 | 3,400.00 | 3,400.00 | 3,380.00 | 10,066 |
| 2021-05-20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 13,699 |
| 2021-05-19 | 3,380.00 | 3,400.00 | 3,350.00 | 3,370.00 | 14,690 |
| 2021-05-18 | 3,370.00 | 3,370.00 | 3,310.00 | 3,350.00 | 38,177 |
| 2021-05-17 | 3,380.00 | 3,390.00 | 3,350.00 | 3,350.00 | 15,409 |
| 2021-05-14 | 3,350.00 | 3,350.00 | 3,330.00 | 3,355.00 | 17,149 |
| 2021-05-13 | 3,320.00 | 3,400.00 | 3,310.00 | 3,310.00 | 35,944 |
| 2021-05-12 | 3,300.00 | 3,315.00 | 3,300.00 | 3,315.00 | 18,206 |
| 2021-05-11 | 3,310.00 | 3,320.00 | 3,300.00 | 3,300.00 | 55,665 |
| 2021-05-10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,310.00 | 35,025 |
| 2021-05-07 | 3,280.00 | 3,300.00 | 3,270.00 | 3,290.00 | 15,220 |
| 2021-05-06 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 10,646 |
| 2021-05-05 | 3,280.00 | 3,280.00 | 3,240.00 | 3,260.00 | 20,603 |
| 2021-05-04 | 3,240.00 | 3,240.00 | 3,230.00 | 3,240.00 | 21,175 |
| 2021-04-30 | 3,240.00 | 3,240.00 | 3,200.00 | 3,240.00 | 43,953 |
| 2021-04-29 | 3,300.00 | 3,300.00 | 3,240.00 | 3,280.00 | 28,829 |
| 2021-04-28 | 3,280.00 | 3,280.00 | 3,220.00 | 3,270.00 | 64,730 |
| 2021-04-27 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 24,055 |
| 2021-04-26 | 3,290.00 | 3,310.00 | 3,270.00 | 3,280.00 | 48,932 |
| 2021-04-23 | 3,300.00 | 3,310.00 | 3,280.00 | 3,280.00 | 25,062 |
| 2021-04-22 | 3,290.00 | 3,310.00 | 3,280.00 | 3,310.00 | 20,933 |
| 2021-04-21 | 3,320.00 | 3,320.00 | 3,320.00 | 3,290.00 | 9,965 |
| 2021-04-20 | 3,320.00 | 3,320.00 | 3,260.00 | 3,260.00 | 76,306 |
| 2021-04-19 | 3,300.00 | 3,390.00 | 3,290.00 | 3,300.00 | 21,759 |
| 2021-04-16 | 3,310.00 | 3,310.00 | 3,290.00 | 3,290.00 | 19,511 |
| 2021-04-15 | 3,310.00 | 3,330.00 | 3,310.00 | 3,330.00 | 15,456 |
| 2021-04-14 | 3,330.00 | 3,330.00 | 3,330.00 | 3,320.00 | 19,566 |
| 2021-04-13 | 3,360.00 | 3,360.00 | 3,310.00 | 3,310.00 | 23,589 |
| 2021-04-12 | 3,320.00 | 3,350.00 | 3,310.00 | 3,310.00 | 14,432 |
| 2021-04-09 | 3,300.00 | 3,370.00 | 3,300.00 | 3,320.00 | 10,847 |
| 2021-04-08 | 3,370.00 | 3,370.00 | 3,320.00 | 3,350.00 | 25,606 |
| 2021-04-07 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 20,119 |
| 2021-04-06 | 3,390.00 | 3,390.00 | 3,300.00 | 3,300.00 | 14,178 |
| 2021-04-01 | 3,390.00 | 3,400.00 | 3,300.00 | 3,335.00 | 20,281 |
| 2021-03-31 | 3,350.00 | 3,360.00 | 3,300.00 | 3,300.00 | 31,286 |
| 2021-03-30 | 3,290.00 | 3,330.00 | 3,290.00 | 3,330.00 | 29,127 |
| 2021-03-29 | 3,310.00 | 3,310.00 | 3,290.00 | 3,335.00 | 18,970 |
| 2021-03-26 | 3,310.00 | 3,310.00 | 3,300.00 | 3,350.00 | 17,026 |
| 2021-03-25 | 3,290.00 | 3,310.00 | 3,290.00 | 3,345.00 | 17,443 |
| 2021-03-24 | 3,300.00 | 3,360.00 | 3,300.00 | 3,340.00 | 23,045 |
| 2021-03-23 | 3,290.00 | 3,310.00 | 3,290.00 | 3,300.00 | 22,110 |
| 2021-03-22 | 3,300.00 | 3,400.00 | 3,290.00 | 3,320.00 | 11,876 |
| 2021-03-19 | 3,330.00 | 3,330.00 | 3,290.00 | 3,320.00 | 24,099 |
| 2021-03-18 | 3,320.00 | 3,330.00 | 3,300.00 | 3,330.00 | 19,438 |
| 2021-03-17 | 3,400.00 | 3,400.00 | 3,340.00 | 3,400.00 | 20,418 |
| 2021-03-16 | 3,330.00 | 3,330.00 | 3,320.00 | 3,365.00 | 11,106 |
| 2021-03-15 | 3,330.00 | 3,370.00 | 3,290.00 | 3,290.00 | 12,924 |
| 2021-03-12 | 3,300.00 | 3,330.00 | 3,290.00 | 3,300.00 | 10,975 |
| 2021-03-11 | 3,300.00 | 3,370.00 | 3,290.00 | 3,330.00 | 16,975 |
| 2021-03-10 | 3,290.00 | 3,320.00 | 3,290.00 | 3,300.00 | 17,350 |
| 2021-03-09 | 3,340.00 | 3,340.00 | 3,290.00 | 3,290.00 | 19,158 |
| 2021-03-08 | 3,330.00 | 3,400.00 | 3,290.00 | 3,400.00 | 16,924 |
| 2021-03-05 | 3,350.00 | 3,370.00 | 3,320.00 | 3,360.00 | 11,950 |
| 2021-03-04 | 3,310.00 | 3,340.00 | 3,300.00 | 3,320.00 | 92,030 |
| 2021-03-03 | 3,380.00 | 3,390.00 | 3,380.00 | 3,380.00 | 15,896 |
| 2021-03-02 | 3,330.00 | 3,400.00 | 3,330.00 | 3,350.00 | 25,859 |
| 2021-03-01 | 3,370.00 | 3,370.00 | 3,310.00 | 3,320.00 | 111,798 |
| 2021-02-26 | 3,300.00 | 3,310.00 | 3,300.00 | 3,300.00 | 16,947 |
| 2021-02-25 | 3,320.00 | 3,320.00 | 3,300.00 | 3,300.00 | 49,428 |
| 2021-02-24 | 3,310.00 | 3,320.00 | 3,310.00 | 3,310.00 | 48,948 |
| 2021-02-23 | 3,330.00 | 3,330.00 | 3,300.00 | 3,300.00 | 13,908 |
| 2021-02-22 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 16,806 |
| 2021-02-19 | 3,310.00 | 3,350.00 | 3,300.00 | 3,300.00 | 18,933 |
| 2021-02-18 | 3,330.00 | 3,340.00 | 3,310.00 | 3,330.00 | 32,971 |
| 2021-02-17 | 3,330.00 | 3,340.00 | 3,320.00 | 3,320.00 | 58,545 |
| 2021-02-16 | 3,310.00 | 3,370.00 | 3,310.00 | 3,330.00 | 68,727 |
| 2021-02-15 | 3,330.00 | 3,350.00 | 3,330.00 | 3,335.00 | 33,926 |
| 2021-02-12 | 3,340.00 | 3,340.00 | 3,320.00 | 3,330.00 | 23,966 |
| 2021-02-11 | 3,380.00 | 3,380.00 | 3,290.00 | 3,360.00 | 17,023 |
| 2021-02-10 | 3,260.00 | 3,330.00 | 3,260.00 | 3,330.00 | 32,016 |
| 2021-02-09 | 3,380.00 | 3,380.00 | 3,270.00 | 3,300.00 | 24,866 |
| 2021-02-08 | 3,380.00 | 3,390.00 | 3,300.00 | 3,335.00 | 26,211 |
| 2021-02-05 | 3,340.00 | 3,340.00 | 3,280.00 | 3,340.00 | 66,997 |
| 2021-02-04 | 3,330.00 | 3,330.00 | 3,280.00 | 3,295.00 | 56,177 |
| 2021-02-03 | 3,260.00 | 3,280.00 | 3,260.00 | 3,290.00 | 21,665 |
| 2021-02-02 | 3,290.00 | 3,300.00 | 3,280.00 | 3,295.00 | 13,876 |
| 2021-02-01 | 3,350.00 | 3,350.00 | 3,140.00 | 3,290.00 | 33,610 |
| 2021-01-29 | 3,310.00 | 3,380.00 | 3,310.00 | 3,330.00 | 43,985 |
| 2021-01-28 | 3,340.00 | 3,360.00 | 3,260.00 | 3,300.00 | 51,160 |
| 2021-01-27 | 3,320.00 | 3,340.00 | 3,260.00 | 3,280.00 | 50,792 |
| 2021-01-26 | 3,380.00 | 3,380.00 | 3,290.00 | 3,300.00 | 158,905 |
| 2021-01-25 | 3,510.00 | 3,510.00 | 3,320.00 | 3,340.00 | 116,494 |
| 2021-01-22 | 3,640.00 | 3,650.00 | 3,520.00 | 3,520.00 | 52,202 |
| 2021-01-21 | 3,660.00 | 3,700.00 | 3,660.00 | 3,670.00 | 27,938 |
| 2021-01-20 | 3,640.00 | 3,700.00 | 3,640.00 | 3,660.00 | 17,997 |
| 2021-01-19 | 3,660.00 | 3,660.00 | 3,650.00 | 3,660.00 | 20,774 |
| 2021-01-18 | 3,720.00 | 3,720.00 | 3,650.00 | 3,665.00 | 22,318 |
| 2021-01-15 | 3,730.00 | 3,730.00 | 3,680.00 | 3,680.00 | 23,232 |
| 2021-01-14 | 3,690.00 | 3,700.00 | 3,680.00 | 3,680.00 | 14,682 |
| 2021-01-13 | 3,700.00 | 3,720.00 | 3,690.00 | 3,690.00 | 31,030 |
| 2021-01-12 | 3,640.00 | 3,700.00 | 3,640.00 | 3,700.00 | 16,214 |
| 2021-01-11 | 3,680.00 | 3,710.00 | 3,630.00 | 3,630.00 | 56,390 |
| 2021-01-08 | 3,630.00 | 3,680.00 | 3,630.00 | 3,640.00 | 12,757 |
| 2021-01-07 | 3,580.00 | 3,630.00 | 3,530.00 | 3,630.00 | 48,476 |
| 2021-01-06 | 3,510.00 | 3,540.00 | 3,510.00 | 3,530.00 | 23,555 |
| 2021-01-05 | 3,560.00 | 3,570.00 | 3,520.00 | 3,535.00 | 11,569 |
| 2021-01-04 | 3,500.00 | 3,560.00 | 3,490.00 | 3,520.00 | 11,199 |
| 2020-12-31 | 3,540.00 | 3,550.00 | 3,500.00 | 3,520.00 | 16,735 |
| 2020-12-30 | 3,470.00 | 3,540.00 | 3,470.00 | 3,540.00 | 9,526 |
| 2020-12-29 | 3,570.00 | 3,570.00 | 3,490.00 | 3,500.00 | 45,128 |
| 2020-12-24 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 11,633 |
| 2020-12-23 | 3,520.00 | 3,520.00 | 3,450.00 | 3,450.00 | 20,879 |
| 2020-12-22 | 3,510.00 | 3,510.00 | 3,440.00 | 3,440.00 | 38,631 |
| 2020-12-21 | 3,500.00 | 3,530.00 | 3,500.00 | 3,520.00 | 9,489 |
| 2020-12-18 | 3,530.00 | 3,530.00 | 3,490.00 | 3,490.00 | 19,033 |
| 2020-12-17 | 3,530.00 | 3,530.00 | 3,500.00 | 3,500.00 | 15,008 |
| 2020-12-16 | 3,540.00 | 3,570.00 | 3,490.00 | 3,500.00 | 29,625 |
| 2020-12-15 | 3,510.00 | 3,550.00 | 3,460.00 | 3,530.00 | 36,391 |
| 2020-12-14 | 3,490.00 | 3,560.00 | 3,490.00 | 3,560.00 | 11,101 |
| 2020-12-11 | 3,500.00 | 3,520.00 | 3,480.00 | 3,520.00 | 54,650 |
| 2020-12-10 | 3,540.00 | 3,540.00 | 3,250.00 | 3,470.00 | 69,015 |
| 2020-12-09 | 3,600.00 | 3,600.00 | 3,530.00 | 3,530.00 | 39,875 |
| 2020-12-08 | 3,530.00 | 3,580.00 | 3,530.00 | 3,540.00 | 48,555 |
| 2020-12-07 | 3,540.00 | 3,550.00 | 3,530.00 | 3,545.00 | 10,801 |
| 2020-12-04 | 3,540.00 | 3,560.00 | 3,520.00 | 3,545.00 | 41,832 |
| 2020-12-03 | 3,550.00 | 3,610.00 | 3,540.00 | 3,540.00 | 14,372 |
| 2020-12-02 | 3,540.00 | 3,560.00 | 3,500.00 | 3,560.00 | 27,863 |
| 2020-12-01 | 3,530.00 | 3,530.00 | 3,500.00 | 3,500.00 | 19,269 |
| 2020-11-30 | 3,520.00 | 3,540.00 | 3,500.00 | 3,510.00 | 17,203 |
| 2020-11-27 | 3,570.00 | 3,570.00 | 3,440.00 | 3,510.00 | 37,951 |
| 2020-11-26 | 3,540.00 | 3,540.00 | 3,530.00 | 3,530.00 | 10,552 |
| 2020-11-25 | 3,610.00 | 3,610.00 | 3,550.00 | 3,550.00 | 38,035 |
| 2020-11-24 | 3,560.00 | 3,590.00 | 3,540.00 | 3,540.00 | 62,792 |
| 2020-11-23 | 3,520.00 | 3,580.00 | 3,520.00 | 3,520.00 | 24,683 |
| 2020-11-20 | 3,530.00 | 3,570.00 | 3,500.00 | 3,570.00 | 12,663 |
| 2020-11-19 | 3,530.00 | 3,550.00 | 3,520.00 | 3,520.00 | 36,597 |
| 2020-11-18 | 3,500.00 | 3,540.00 | 3,460.00 | 3,500.00 | 35,592 |
| 2020-11-17 | 3,330.00 | 3,400.00 | 3,300.00 | 3,380.00 | 40,313 |
| 2020-11-16 | 3,360.00 | 3,360.00 | 3,300.00 | 3,310.00 | 28,806 |
| 2020-11-13 | 3,440.00 | 3,440.00 | 3,340.00 | 3,410.00 | 54,901 |
| 2020-11-12 | 3,470.00 | 3,490.00 | 3,410.00 | 3,440.00 | 48,678 |
| 2020-11-11 | 3,490.00 | 3,490.00 | 3,460.00 | 3,470.00 | 27,042 |
| 2020-11-10 | 3,560.00 | 3,570.00 | 3,490.00 | 3,530.00 | 52,561 |
| 2020-11-09 | 3,650.00 | 3,650.00 | 3,560.00 | 3,580.00 | 82,308 |
| 2020-11-06 | 3,630.00 | 3,660.00 | 3,630.00 | 3,650.00 | 17,413 |
| 2020-11-05 | 3,650.00 | 3,650.00 | 3,630.00 | 3,630.00 | 12,663 |
| 2020-11-04 | 3,680.00 | 3,680.00 | 3,650.00 | 3,660.00 | 12,003 |
| 2020-11-03 | 3,660.00 | 3,690.00 | 3,660.00 | 3,690.00 | 11,383 |
| 2020-11-02 | 3,630.00 | 3,680.00 | 3,630.00 | 3,630.00 | 17,758 |
| 2020-10-30 | 3,660.00 | 3,660.00 | 3,625.00 | 3,625.00 | 5,957 |
| 2020-10-29 | 3,640.00 | 3,660.00 | 3,560.00 | 3,660.00 | 14,357 |
| 2020-10-28 | 3,600.00 | 3,640.00 | 3,600.00 | 3,635.00 | 10,955 |
| 2020-10-27 | 3,630.00 | 3,660.00 | 3,600.00 | 3,630.00 | 11,230 |
| 2020-10-26 | 3,620.00 | 3,640.00 | 3,620.00 | 3,640.00 | 9,024 |
| 2020-10-23 | 3,560.00 | 3,660.00 | 3,560.00 | 3,660.00 | 9,209 |
| 2020-10-22 | 3,640.00 | 3,640.00 | 3,640.00 | 3,610.00 | 28,691 |
| 2020-10-21 | 3,600.00 | 3,640.00 | 3,600.00 | 3,640.00 | 40,435 |
| 2020-10-20 | 3,570.00 | 3,610.00 | 3,570.00 | 3,610.00 | 29,734 |
| 2020-10-16 | 3,630.00 | 3,640.00 | 3,620.00 | 3,630.00 | 13,248 |
| 2020-10-15 | 3,640.00 | 3,640.00 | 3,600.00 | 3,620.00 | 18,583 |
| 2020-10-14 | 3,600.00 | 3,630.00 | 3,590.00 | 3,620.00 | 25,152 |
| 2020-10-13 | 3,630.00 | 3,630.00 | 3,600.00 | 3,600.00 | 13,516 |
| 2020-10-12 | 3,610.00 | 3,630.00 | 3,600.00 | 3,575.00 | 77,521 |
| 2020-10-09 | 3,560.00 | 3,610.00 | 3,560.00 | 3,590.00 | 68,744 |
| 2020-10-08 | 3,590.00 | 3,640.00 | 3,580.00 | 3,590.00 | 11,461 |
| 2020-10-07 | 3,600.00 | 3,620.00 | 3,590.00 | 3,610.00 | 14,779 |
| 2020-10-06 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 36,066 |
| 2020-10-05 | 3,650.00 | 3,650.00 | 3,650.00 | 3,620.00 | 15,941 |
| 2020-10-02 | 3,650.00 | 3,650.00 | 3,600.00 | 3,600.00 | 19,236 |
| 2020-10-01 | 3,640.00 | 3,660.00 | 3,580.00 | 3,580.00 | 38,700 |
| 2020-09-30 | 3,590.00 | 3,645.00 | 3,590.00 | 3,645.00 | 36,140 |
| 2020-09-29 | 3,650.00 | 3,650.00 | 3,590.00 | 3,590.00 | 8,395 |
| 2020-09-28 | 3,620.00 | 3,690.00 | 3,620.00 | 3,660.00 | 30,953 |
| 2020-09-25 | 3,610.00 | 3,620.00 | 3,610.00 | 3,620.00 | 12,197 |
| 2020-09-24 | 3,580.00 | 3,610.00 | 3,550.00 | 3,590.00 | 17,938 |
| 2020-09-23 | 3,620.00 | 3,620.00 | 3,570.00 | 3,600.00 | 14,646 |
| 2020-09-22 | 3,560.00 | 3,630.00 | 3,560.00 | 3,595.00 | 15,377 |
| 2020-09-21 | 3,590.00 | 3,620.00 | 3,550.00 | 3,570.00 | 12,819 |
| 2020-09-18 | 3,570.00 | 3,570.00 | 3,530.00 | 3,530.00 | 87,072 |
| 2020-09-17 | 3,520.00 | 3,680.00 | 3,520.00 | 3,600.00 | 43,386 |
| 2020-09-16 | 3,600.00 | 3,670.00 | 3,520.00 | 3,520.00 | 10,233 |
| 2020-09-15 | 3,580.00 | 3,580.00 | 3,580.00 | 3,565.00 | 26,301 |
| 2020-09-14 | 3,670.00 | 3,670.00 | 3,570.00 | 3,610.00 | 24,498 |
| 2020-09-11 | 3,560.00 | 3,570.00 | 3,510.00 | 3,540.00 | 13,939 |
| 2020-09-10 | 3,600.00 | 3,600.00 | 3,560.00 | 3,560.00 | 17,891 |
| 2020-09-09 | 3,580.00 | 3,600.00 | 3,530.00 | 3,560.00 | 13,361 |
| 2020-09-08 | 3,540.00 | 3,630.00 | 3,540.00 | 3,585.00 | 10,782 |
| 2020-09-07 | 3,520.00 | 3,540.00 | 3,450.00 | 3,475.00 | 21,848 |
| 2020-09-04 | 3,460.00 | 3,520.00 | 3,460.00 | 3,465.00 | 13,494 |
| 2020-09-03 | 3,400.00 | 3,520.00 | 3,400.00 | 3,490.00 | 19,084 |
| 2020-09-02 | 3,450.00 | 3,450.00 | 3,400.00 | 3,430.00 | 10,864 |
| 2020-09-01 | 3,450.00 | 3,450.00 | 3,360.00 | 3,405.00 | 10,921 |
| 2020-08-28 | 3,350.00 | 3,450.00 | 3,350.00 | 3,400.00 | 13,708 |
| 2020-08-27 | 3,430.00 | 3,560.00 | 3,430.00 | 3,400.00 | 9,256 |
| 2020-08-26 | 3,430.00 | 3,450.00 | 3,430.00 | 3,390.00 | 9,829 |
| 2020-08-25 | 3,410.00 | 3,410.00 | 3,410.00 | 3,425.00 | 11,443 |
| 2020-08-24 | 3,460.00 | 3,490.00 | 3,460.00 | 3,445.00 | 13,614 |
| 2020-08-21 | 3,460.00 | 3,470.00 | 3,400.00 | 3,440.00 | 14,959 |
| 2020-08-20 | 3,450.00 | 3,460.00 | 3,430.00 | 3,450.00 | 10,987 |
| 2020-08-19 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 8,888 |
| 2020-08-18 | 3,430.00 | 3,510.00 | 3,420.00 | 3,455.00 | 11,082 |
| 2020-08-17 | 3,470.00 | 3,470.00 | 3,470.00 | 3,460.00 | 7,396 |
| 2020-08-14 | 3,490.00 | 3,490.00 | 3,420.00 | 3,450.00 | 30,032 |
| 2020-08-13 | 3,460.00 | 3,500.00 | 3,450.00 | 3,495.00 | 12,851 |
| 2020-08-12 | 3,450.00 | 3,490.00 | 3,450.00 | 3,460.00 | 5,937 |
| 2020-08-11 | 3,430.00 | 3,470.00 | 3,430.00 | 3,465.00 | 6,477 |
| 2020-08-10 | 3,400.00 | 3,430.00 | 3,400.00 | 3,420.00 | 12,356 |
| 2020-08-07 | 3,380.00 | 3,410.00 | 3,370.00 | 3,395.00 | 11,243 |
| 2020-08-06 | 3,360.00 | 3,390.00 | 3,360.00 | 3,345.00 | 7,626 |
| 2020-08-05 | 3,370.00 | 3,390.00 | 3,300.00 | 3,325.00 | 10,586 |
| 2020-08-04 | 3,370.00 | 3,370.00 | 3,340.00 | 3,325.00 | 10,372 |
| 2020-08-03 | 3,350.00 | 3,350.00 | 3,310.00 | 3,310.00 | 10,744 |
| 2020-07-31 | 3,370.00 | 3,370.00 | 3,320.00 | 3,320.00 | 13,548 |
| 2020-07-30 | 3,370.00 | 3,400.00 | 3,370.00 | 3,400.00 | 1,745 |
| 2020-07-29 | 3,430.00 | 3,430.00 | 3,370.00 | 3,400.00 | 13,358 |
| 2020-07-28 | 3,380.00 | 3,450.00 | 3,380.00 | 3,415.00 | 5,564 |
| 2020-07-27 | 3,450.00 | 3,470.00 | 3,420.00 | 3,400.00 | 6,140 |
| 2020-07-24 | 3,420.00 | 3,490.00 | 3,400.00 | 3,435.00 | 9,343 |
| 2020-07-23 | 3,440.00 | 3,480.00 | 3,410.00 | 3,435.00 | 9,461 |
| 2020-07-22 | 3,440.00 | 3,460.00 | 3,440.00 | 3,450.00 | 14,738 |
| 2020-07-21 | 3,450.00 | 3,450.00 | 3,430.00 | 3,445.00 | 12,985 |
| 2020-07-20 | 3,430.00 | 3,430.00 | 3,430.00 | 3,435.00 | 4,366 |
| 2020-07-17 | 3,450.00 | 3,450.00 | 3,450.00 | 3,435.00 | 3,606 |
| 2020-07-16 | 3,450.00 | 3,450.00 | 3,450.00 | 3,440.00 | 9,109 |
| 2020-07-15 | 3,360.00 | 3,450.00 | 3,300.00 | 3,445.00 | 15,038 |
| 2020-07-14 | 3,350.00 | 3,380.00 | 3,340.00 | 3,345.00 | 11,629 |
| 2020-07-13 | 3,320.00 | 3,350.00 | 3,320.00 | 3,335.00 | 17,115 |
| 2020-07-10 | 3,300.00 | 3,300.00 | 3,270.00 | 3,285.00 | 21,922 |
| 2020-07-09 | 3,340.00 | 3,350.00 | 3,290.00 | 3,310.00 | 22,651 |
| 2020-07-08 | 3,450.00 | 3,450.00 | 3,340.00 | 3,350.00 | 33,450 |
| 2020-07-07 | 3,470.00 | 3,470.00 | 3,420.00 | 3,465.00 | 14,472 |
| 2020-07-06 | 3,480.00 | 3,560.00 | 3,480.00 | 3,515.00 | 23,374 |
| 2020-07-03 | 3,600.00 | 3,600.00 | 3,480.00 | 3,515.00 | 40,843 |
| 2020-07-02 | 3,610.00 | 3,630.00 | 3,530.00 | 3,615.00 | 50,789 |
| 2020-07-01 | 3,490.00 | 3,670.00 | 3,470.00 | 3,645.00 | 42,926 |
| 2020-06-30 | 3,490.00 | 3,500.00 | 3,460.00 | 3,475.00 | 16,812 |
| 2020-06-29 | 3,490.00 | 3,490.00 | 3,470.00 | 3,450.00 | 10,399 |
| 2020-06-26 | 3,490.00 | 3,490.00 | 3,430.00 | 3,450.00 | 11,609 |
| 2020-06-25 | 3,390.00 | 3,490.00 | 3,390.00 | 3,455.00 | 12,464 |
| 2020-06-24 | 3,420.00 | 3,460.00 | 3,420.00 | 3,460.00 | 15,750 |
| 2020-06-23 | 3,470.00 | 3,480.00 | 3,470.00 | 3,460.00 | 13,525 |
| 2020-06-22 | 3,410.00 | 3,460.00 | 3,400.00 | 3,420.00 | 13,176 |
| 2020-06-19 | 3,440.00 | 3,500.00 | 3,430.00 | 3,460.00 | 21,550 |
| 2020-06-18 | 3,470.00 | 3,470.00 | 3,410.00 | 3,430.00 | 14,986 |
| 2020-06-17 | 3,500.00 | 3,500.00 | 3,370.00 | 3,460.00 | 24,881 |
| 2020-06-16 | 3,425.00 | 3,500.00 | 3,425.00 | 3,460.00 | 19,711 |
| 2020-06-15 | 3,430.00 | 3,460.00 | 3,410.00 | 3,425.00 | 17,091 |
| 2020-06-12 | 3,400.00 | 3,460.00 | 3,320.00 | 3,420.00 | 24,458 |
| 2020-06-11 | 3,340.00 | 3,400.00 | 3,340.00 | 3,390.00 | 27,473 |
| 2020-06-10 | 3,400.00 | 3,400.00 | 3,360.00 | 3,375.00 | 17,168 |
| 2020-06-09 | 3,430.00 | 3,460.00 | 3,390.00 | 3,440.00 | 23,346 |
| 2020-06-08 | 3,520.00 | 3,520.00 | 3,450.00 | 3,475.00 | 18,282 |
| 2020-06-05 | 3,490.00 | 3,520.00 | 3,390.00 | 3,500.00 | 34,761 |
| 2020-06-04 | 3,450.00 | 3,480.00 | 3,430.00 | 3,420.00 | 23,853 |
| 2020-06-03 | 3,430.00 | 3,460.00 | 3,350.00 | 3,380.00 | 15,951 |
| 2020-06-02 | 3,430.00 | 3,430.00 | 3,430.00 | 3,410.00 | 16,513 |
| 2020-06-01 | 3,470.00 | 3,480.00 | 3,370.00 | 3,430.00 | 22,604 |
| 2020-05-29 | 3,380.00 | 3,470.00 | 3,370.00 | 3,420.00 | 18,058 |
| 2020-05-28 | 3,420.00 | 3,420.00 | 3,390.00 | 3,420.00 | 25,925 |
| 2020-05-27 | 3,530.00 | 3,560.00 | 3,450.00 | 3,545.00 | 21,131 |
| 2020-05-26 | 3,530.00 | 3,560.00 | 3,530.00 | 3,545.00 | 21,416 |
| 2020-05-22 | 3,470.00 | 3,540.00 | 3,470.00 | 3,520.00 | 21,353 |
| 2020-05-21 | 3,520.00 | 3,540.00 | 3,520.00 | 3,520.00 | 46,073 |
| 2020-05-20 | 3,450.00 | 3,540.00 | 3,450.00 | 3,520.00 | 39,232 |
| 2020-05-19 | 3,360.00 | 3,480.00 | 3,360.00 | 3,465.00 | 29,028 |
| 2020-05-18 | 3,450.00 | 3,450.00 | 3,370.00 | 3,425.00 | 12,656 |
| 2020-05-15 | 3,400.00 | 3,450.00 | 3,390.00 | 3,395.00 | 25,848 |
| 2020-05-14 | 3,370.00 | 3,410.00 | 3,340.00 | 3,380.00 | 31,739 |
| 2020-05-13 | 3,330.00 | 3,420.00 | 3,310.00 | 3,345.00 | 38,141 |
| 2020-05-12 | 3,300.00 | 3,440.00 | 3,300.00 | 3,345.00 | 54,450 |
| 2020-05-11 | 3,300.00 | 3,300.00 | 3,270.00 | 3,295.00 | 39,714 |
| 2020-05-07 | 3,280.00 | 3,300.00 | 3,250.00 | 3,280.00 | 80,938 |
| 2020-05-06 | 3,260.00 | 3,350.00 | 3,220.00 | 3,290.00 | 67,161 |
| 2020-05-05 | 3,340.00 | 3,370.00 | 3,320.00 | 3,335.00 | 30,967 |
| 2020-05-04 | 3,200.00 | 3,350.00 | 3,200.00 | 3,310.00 | 68,228 |
| 2020-05-01 | 3,180.00 | 3,350.00 | 3,180.00 | 3,345.00 | 23,212 |
| 2020-04-30 | 3,330.00 | 3,330.00 | 3,300.00 | 3,305.00 | 26,388 |
| 2020-04-29 | 3,280.00 | 3,330.00 | 3,260.00 | 3,305.00 | 22,005 |
| 2020-04-28 | 3,240.00 | 3,330.00 | 3,240.00 | 3,285.00 | 26,969 |
| 2020-04-27 | 3,290.00 | 3,310.00 | 3,290.00 | 3,285.00 | 19,602 |
| 2020-04-24 | 3,310.00 | 3,310.00 | 3,250.00 | 3,285.00 | 38,749 |
| 2020-04-23 | 3,300.00 | 3,300.00 | 3,160.00 | 3,275.00 | 24,158 |
| 2020-04-22 | 3,310.00 | 3,310.00 | 3,310.00 | 3,265.00 | 36,789 |
| 2020-04-21 | 3,330.00 | 3,330.00 | 3,280.00 | 3,265.00 | 20,224 |
| 2020-04-20 | 3,300.00 | 3,340.00 | 3,300.00 | 3,285.00 | 21,435 |
| 2020-04-17 | 3,310.00 | 3,370.00 | 3,300.00 | 3,335.00 | 56,387 |
| 2020-04-16 | 3,210.00 | 3,340.00 | 3,210.00 | 3,295.00 | 20,387 |
| 2020-04-15 | 3,260.00 | 3,310.00 | 3,200.00 | 3,250.00 | 39,593 |
| 2020-04-14 | 3,260.00 | 3,260.00 | 3,220.00 | 3,185.00 | 21,727 |
| 2020-04-09 | 3,300.00 | 3,300.00 | 3,160.00 | 3,185.00 | 14,658 |
| 2020-04-08 | 3,200.00 | 3,250.00 | 3,190.00 | 3,225.00 | 14,595 |
| 2020-04-07 | 3,250.00 | 3,320.00 | 3,200.00 | 3,195.00 | 24,523 |
| 2020-04-06 | 3,250.00 | 3,250.00 | 3,250.00 | 3,225.00 | 22,035 |
| 2020-04-03 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1,011 |
| 2020-04-03 | 3,230.00 | 3,250.00 | 3,230.00 | 3,225.00 | 23,954 |
| 2020-04-02 | 3,190.00 | 3,210.00 | 3,150.00 | 3,150.00 | 48,495 |
| 2020-04-02 | 3,190.00 | 3,190.00 | 3,190.00 | 3,125.00 | 17,929 |
| 2020-04-01 | 3,000.00 | 3,190.00 | 3,000.00 | 3,160.00 | 46,888 |
| 2020-04-01 | 3,000.00 | 3,160.00 | 3,000.00 | 3,000.00 | 24,773 |
| 2020-03-31 | 3,060.00 | 3,080.00 | 2,880.00 | 2,945.00 | 28,944 |
| 2020-03-30 | 3,020.00 | 3,060.00 | 2,860.00 | 2,975.00 | 66,048 |
| 2020-03-27 | 2,880.00 | 3,020.00 | 2,880.00 | 2,885.00 | 34,363 |
| 2020-03-26 | 2,900.00 | 2,990.00 | 2,900.00 | 2,915.00 | 14,108 |
| 2020-03-25 | 2,900.00 | 2,900.00 | 2,810.00 | 2,850.00 | 44,391 |
| 2020-03-24 | 2,810.00 | 2,870.00 | 2,800.00 | 2,845.00 | 27,805 |
| 2020-03-23 | 2,900.00 | 2,990.00 | 2,800.00 | 2,850.00 | 26,744 |
| 2020-03-20 | 2,770.00 | 2,835.00 | 2,770.00 | 2,835.00 | 13,128 |
| 2020-03-19 | 2,850.00 | 2,930.00 | 2,850.00 | 2,880.00 | 17,046 |
| 2020-03-18 | 2,850.00 | 2,940.00 | 2,850.00 | 2,915.00 | 10,238 |
| 2020-03-17 | 2,810.00 | 2,810.00 | 2,740.00 | 2,870.00 | 20,305 |
| 2020-03-16 | 2,870.00 | 2,920.00 | 2,860.00 | 2,885.00 | 27,572 |
| 2020-03-13 | 2,960.00 | 2,960.00 | 2,930.00 | 2,945.00 | 44,575 |
| 2020-03-12 | 2,880.00 | 2,950.00 | 2,880.00 | 2,910.00 | 22,420 |
| 2020-03-11 | 2,930.00 | 2,960.00 | 2,930.00 | 2,925.00 | 17,872 |
| 2020-03-10 | 2,840.00 | 2,940.00 | 2,840.00 | 2,820.00 | 30,987 |
| 2020-03-09 | 2,750.00 | 2,830.00 | 2,750.00 | 2,750.00 | 26,767 |
| 2020-03-06 | 2,740.00 | 2,780.00 | 2,740.00 | 2,750.00 | 31,342 |
| 2020-03-05 | 2,690.00 | 2,730.00 | 2,690.00 | 2,675.00 | 22,113 |
| 2020-03-04 | 2,600.00 | 2,660.00 | 2,600.00 | 2,585.00 | 25,005 |
| 2020-03-03 | 2,650.00 | 2,690.00 | 2,580.00 | 2,630.00 | 28,564 |
| 2020-03-02 | 2,640.00 | 2,650.00 | 2,640.00 | 2,620.00 | 20,272 |
| 2020-02-28 | 2,660.00 | 2,660.00 | 2,580.00 | 2,620.00 | 24,983 |
| 2020-02-27 | 2,600.00 | 2,600.00 | 2,600.00 | 2,620.00 | 8,345 |
| 2020-02-26 | 2,590.00 | 2,650.00 | 2,580.00 | 2,630.00 | 16,644 |
| 2020-02-25 | 2,640.00 | 2,640.00 | 2,640.00 | 2,620.00 | 11,751 |
| 2020-02-24 | 2,640.00 | 2,640.00 | 2,640.00 | 2,620.00 | 8,767 |
| 2020-02-21 | 2,640.00 | 2,640.00 | 2,640.00 | 2,620.00 | 13,595 |
| 2020-02-20 | 2,630.00 | 2,640.00 | 2,630.00 | 2,630.00 | 66,468 |
| 2020-02-19 | 2,630.00 | 2,640.00 | 2,620.00 | 2,630.00 | 57,223 |
| 2020-02-18 | 2,620.00 | 2,630.00 | 2,620.00 | 2,605.00 | 16,296 |
| 2020-02-17 | 2,610.00 | 2,620.00 | 2,600.00 | 2,610.00 | 13,467 |
| 2020-02-14 | 2,620.00 | 2,620.00 | 2,620.00 | 2,600.00 | 15,716 |
| 2020-02-13 | 2,580.00 | 2,580.00 | 2,580.00 | 2,585.00 | 20,332 |
| 2020-02-12 | 2,620.00 | 2,620.00 | 2,620.00 | 2,600.00 | 12,952 |
| 2020-02-11 | 2,620.00 | 2,630.00 | 2,550.00 | 2,615.00 | 26,973 |
| 2020-02-10 | 2,600.00 | 2,630.00 | 2,600.00 | 2,620.00 | 6,370 |
| 2020-02-07 | 2,630.00 | 2,630.00 | 2,630.00 | 2,605.00 | 5,327 |
| 2020-02-06 | 2,600.00 | 2,620.00 | 2,590.00 | 2,600.00 | 8,536 |
| 2020-02-05 | 2,630.00 | 2,650.00 | 2,630.00 | 2,610.00 | 19,015 |
| 2020-02-04 | 2,600.00 | 2,640.00 | 2,600.00 | 2,615.00 | 11,796 |
| 2020-02-03 | 2,640.00 | 2,640.00 | 2,610.00 | 2,615.00 | 15,829 |
| 2020-01-31 | 2,660.00 | 2,660.00 | 2,630.00 | 2,630.00 | 13,656 |
| 2020-01-30 | 2,660.00 | 2,660.00 | 2,650.00 | 2,630.00 | 15,659 |
| 2020-01-29 | 2,620.00 | 2,670.00 | 2,620.00 | 2,640.00 | 15,007 |
| 2020-01-28 | 2,620.00 | 2,650.00 | 2,620.00 | 2,645.00 | 12,237 |
| 2020-01-27 | 2,630.00 | 2,660.00 | 2,630.00 | 2,645.00 | 18,550 |
| 2020-01-24 | 2,650.00 | 2,650.00 | 2,640.00 | 2,610.00 | 9,534 |
| 2020-01-23 | 2,620.00 | 2,630.00 | 2,620.00 | 2,605.00 | 10,992 |
| 2020-01-22 | 2,610.00 | 2,660.00 | 2,590.00 | 2,625.00 | 17,715 |
| 2020-01-21 | 2,600.00 | 2,620.00 | 2,600.00 | 2,610.00 | 13,954 |
| 2020-01-20 | 2,620.00 | 2,620.00 | 2,620.00 | 2,610.00 | 8,672 |
| 2020-01-17 | 2,620.00 | 2,640.00 | 2,620.00 | 2,620.00 | 9,811 |
| 2020-01-16 | 2,600.00 | 2,650.00 | 2,600.00 | 2,610.00 | 13,987 |
| 2020-01-15 | 2,610.00 | 2,640.00 | 2,590.00 | 2,615.00 | 16,637 |
| 2020-01-14 | 2,620.00 | 2,700.00 | 2,600.00 | 2,630.00 | 15,892 |
| 2020-01-13 | 2,580.00 | 2,630.00 | 2,580.00 | 2,615.00 | 7,701 |
| 2020-01-10 | 2,600.00 | 2,620.00 | 2,600.00 | 2,610.00 | 16,904 |
| 2020-01-09 | 2,570.00 | 2,660.00 | 2,570.00 | 2,620.00 | 12,472 |
| 2020-01-08 | 2,590.00 | 2,640.00 | 2,570.00 | 2,625.00 | 10,825 |
| 2020-01-07 | 2,600.00 | 2,610.00 | 2,600.00 | 2,615.00 | 18,088 |
| 2020-01-06 | 2,630.00 | 2,660.00 | 2,600.00 | 2,615.00 | 16,216 |
| 2020-01-03 | 2,620.00 | 2,620.00 | 2,620.00 | 2,600.00 | 5,996 |
| 2020-01-02 | 2,620.00 | 2,630.00 | 2,600.00 | 2,600.00 | 7,143 |
| 2019-12-31 | 2,600.00 | 2,610.00 | 2,600.00 | 2,600.00 | 7,179 |
| 2019-12-30 | 2,610.00 | 2,610.00 | 2,580.00 | 2,595.00 | 10,820 |
| 2019-12-27 | 2,620.00 | 2,620.00 | 2,620.00 | 2,595.00 | 5,994 |
| 2019-12-24 | 2,620.00 | 2,620.00 | 2,620.00 | 2,600.00 | 6,577 |
| 2019-12-23 | 2,600.00 | 2,620.00 | 2,580.00 | 2,595.00 | 18,188 |
| 2019-12-20 | 2,620.00 | 2,620.00 | 2,570.00 | 2,605.00 | 15,588 |
| 2019-12-19 | 2,580.00 | 2,620.00 | 2,570.00 | 2,600.00 | 17,768 |
| 2019-12-18 | 2,580.00 | 2,620.00 | 2,570.00 | 2,605.00 | 34,701 |
| 2019-12-17 | 2,610.00 | 2,610.00 | 2,600.00 | 2,595.00 | 18,098 |
| 2019-12-16 | 2,620.00 | 2,620.00 | 2,560.00 | 2,595.00 | 36,541 |
| 2019-12-13 | 2,620.00 | 2,640.00 | 2,610.00 | 2,620.00 | 15,815 |
| 2019-12-12 | 2,600.00 | 2,620.00 | 2,600.00 | 2,620.00 | 10,920 |
| 2019-12-11 | 2,600.00 | 2,620.00 | 2,580.00 | 2,615.00 | 14,839 |
| 2019-12-10 | 2,570.00 | 2,570.00 | 2,570.00 | 2,590.00 | 9,934 |
| 2019-12-09 | 2,570.00 | 2,610.00 | 2,570.00 | 2,590.00 | 12,986 |
| 2019-12-06 | 2,570.00 | 2,570.00 | 2,570.00 | 2,600.00 | 5,743 |
| 2019-12-05 | 2,600.00 | 2,600.00 | 2,530.00 | 2,615.00 | 11,540 |
| 2019-12-04 | 2,630.00 | 2,630.00 | 2,630.00 | 2,615.00 | 6,739 |
| 2019-12-03 | 2,590.00 | 2,590.00 | 2,570.00 | 2,600.00 | 4,541 |
| 2019-12-02 | 2,600.00 | 2,640.00 | 2,600.00 | 2,620.00 | 23,243 |
| 2019-11-29 | 2,590.00 | 2,630.00 | 2,590.00 | 2,615.00 | 6,968 |
| 2019-11-28 | 2,600.00 | 2,620.00 | 2,600.00 | 2,610.00 | 27,068 |
| 2019-11-27 | 2,600.00 | 2,630.00 | 2,600.00 | 2,615.00 | 5,348 |
| 2019-11-26 | 2,610.00 | 2,630.00 | 2,600.00 | 2,600.00 | 45,437 |
| 2019-11-25 | 2,590.00 | 2,640.00 | 2,590.00 | 2,620.00 | 14,302 |
| 2019-11-22 | 2,630.00 | 2,630.00 | 2,630.00 | 2,605.00 | 8,795 |
| 2019-11-21 | 2,600.00 | 2,630.00 | 2,600.00 | 2,605.00 | 9,714 |
| 2019-11-20 | 2,570.00 | 2,600.00 | 2,570.00 | 2,590.00 | 17,678 |
| 2019-11-19 | 2,620.00 | 2,620.00 | 2,570.00 | 2,610.00 | 30,221 |
| 2019-11-18 | 2,600.00 | 2,600.00 | 2,600.00 | 2,610.00 | 8,767 |
| 2019-11-15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,615.00 | 19,918 |
| 2019-11-14 | 2,600.00 | 2,600.00 | 2,600.00 | 2,615.00 | 13,416 |
| 2019-11-13 | 2,630.00 | 2,630.00 | 2,630.00 | 2,615.00 | 10,551 |
| 2019-11-12 | 2,650.00 | 2,650.00 | 2,600.00 | 2,595.00 | 19,965 |
| 2019-11-11 | 2,650.00 | 2,650.00 | 2,620.00 | 2,620.00 | 5,762 |
| 2019-11-08 | 2,630.00 | 2,650.00 | 2,630.00 | 2,630.00 | 13,423 |
| 2019-11-07 | 2,650.00 | 2,650.00 | 2,620.00 | 2,630.00 | 11,020 |
| 2019-11-06 | 2,650.00 | 2,650.00 | 2,610.00 | 2,630.00 | 13,828 |
| 2019-11-05 | 2,620.00 | 2,650.00 | 2,620.00 | 2,635.00 | 4,109 |
| 2019-11-04 | 2,640.00 | 2,650.00 | 2,620.00 | 2,635.00 | 10,624 |
| 2019-11-01 | 2,650.00 | 2,650.00 | 2,610.00 | 2,630.00 | 11,573 |
| 2019-10-31 | 2,650.00 | 2,650.00 | 2,640.00 | 2,620.00 | 13,079 |
| 2019-10-30 | 2,630.00 | 2,720.00 | 2,630.00 | 2,620.00 | 11,603 |
| 2019-10-29 | 2,610.00 | 2,640.00 | 2,610.00 | 2,650.00 | 16,083 |
| 2019-10-28 | 2,640.00 | 2,640.00 | 2,630.00 | 2,650.00 | 7,066 |
| 2019-10-25 | 2,650.00 | 2,650.00 | 2,630.00 | 2,645.00 | 28,001 |
| 2019-10-24 | 2,660.00 | 2,660.00 | 2,650.00 | 2,655.00 | 8,858 |
| 2019-10-23 | 2,690.00 | 2,690.00 | 2,670.00 | 2,670.00 | 12,043 |
| 2019-10-22 | 2,670.00 | 2,690.00 | 2,640.00 | 2,670.00 | 12,113 |
| 2019-10-21 | 2,620.00 | 2,670.00 | 2,620.00 | 2,660.00 | 7,451 |
| 2019-10-18 | 2,660.00 | 2,670.00 | 2,630.00 | 2,635.00 | 22,042 |
| 2019-10-17 | 2,650.00 | 2,660.00 | 2,620.00 | 2,650.00 | 10,278 |
| 2019-10-16 | 2,620.00 | 2,650.00 | 2,620.00 | 2,635.00 | 14,645 |
| 2019-10-15 | 2,600.00 | 2,660.00 | 2,590.00 | 2,640.00 | 13,916 |
| 2019-10-14 | 2,630.00 | 2,660.00 | 2,630.00 | 2,645.00 | 11,852 |
| 2019-10-11 | 2,670.00 | 2,670.00 | 2,590.00 | 2,620.00 | 18,215 |
| 2019-10-10 | 2,610.00 | 2,620.00 | 2,610.00 | 2,620.00 | 9,410 |
| 2019-10-09 | 2,630.00 | 2,650.00 | 2,630.00 | 2,630.00 | 6,604 |
| 2019-10-08 | 2,650.00 | 2,660.00 | 2,610.00 | 2,635.00 | 12,715 |
| 2019-10-07 | 2,610.00 | 2,660.00 | 2,610.00 | 2,630.00 | 5,869 |
| 2019-10-04 | 2,660.00 | 2,660.00 | 2,660.00 | 2,650.00 | 33,372 |
| 2019-10-03 | 2,610.00 | 2,660.00 | 2,610.00 | 2,630.00 | 10,466 |
| 2019-10-02 | 2,670.00 | 2,690.00 | 2,670.00 | 2,650.00 | 16,575 |
| 2019-10-01 | 2,660.00 | 2,690.00 | 2,630.00 | 2,650.00 | 18,467 |
| 2019-09-30 | 2,690.00 | 2,720.00 | 2,690.00 | 2,690.00 | 13,459 |
| 2019-09-27 | 2,680.00 | 2,720.00 | 2,660.00 | 2,690.00 | 14,849 |
| 2019-09-26 | 2,720.00 | 2,730.00 | 2,720.00 | 2,695.00 | 17,350 |
| 2019-09-25 | 2,660.00 | 2,660.00 | 2,660.00 | 2,700.00 | 12,064 |
| 2019-09-24 | 2,760.00 | 2,770.00 | 2,710.00 | 2,705.00 | 14,194 |
| 2019-09-23 | 2,690.00 | 2,690.00 | 2,690.00 | 2,730.00 | 9,358 |
| 2019-09-20 | 2,730.00 | 2,740.00 | 2,680.00 | 2,720.00 | 20,357 |
| 2019-09-19 | 2,740.00 | 2,790.00 | 2,740.00 | 2,720.00 | 16,160 |
| 2019-09-18 | 2,750.00 | 2,750.00 | 2,740.00 | 2,725.00 | 20,359 |
| 2019-09-17 | 2,800.00 | 2,820.00 | 2,720.00 | 2,745.00 | 13,936 |
| 2019-09-16 | 2,760.00 | 2,770.00 | 2,740.00 | 2,765.00 | 12,741 |
| 2019-09-13 | 2,770.00 | 2,770.00 | 2,740.00 | 2,755.00 | 24,471 |
| 2019-09-12 | 2,770.00 | 2,780.00 | 2,760.00 | 2,790.00 | 9,355 |
| 2019-09-11 | 2,820.00 | 2,820.00 | 2,800.00 | 2,805.00 | 19,065 |
| 2019-09-10 | 2,790.00 | 2,790.00 | 2,760.00 | 2,785.00 | 14,975 |
| 2019-09-09 | 2,770.00 | 2,790.00 | 2,770.00 | 2,795.00 | 6,870 |
| 2019-09-06 | 2,810.00 | 2,820.00 | 2,810.00 | 2,785.00 | 12,948 |
| 2019-09-05 | 2,750.00 | 2,820.00 | 2,750.00 | 2,805.00 | 19,135 |
| 2019-09-04 | 2,830.00 | 2,840.00 | 2,740.00 | 2,780.00 | 29,013 |
| 2019-09-03 | 2,840.00 | 2,840.00 | 2,820.00 | 2,815.00 | 12,738 |
| 2019-09-02 | 2,770.00 | 2,830.00 | 2,770.00 | 2,815.00 | 8,858 |
| 2019-08-30 | 2,800.00 | 2,830.00 | 2,800.00 | 2,800.00 | 23,332 |
| 2019-08-29 | 2,810.00 | 2,810.00 | 2,780.00 | 2,790.00 | 23,637 |
| 2019-08-28 | 2,800.00 | 2,820.00 | 2,800.00 | 2,790.00 | 21,842 |
| 2019-08-27 | 2,770.00 | 2,800.00 | 2,770.00 | 2,780.00 | 9,089 |
| 2019-08-23 | 2,820.00 | 2,820.00 | 2,780.00 | 2,800.00 | 7,659 |
| 2019-08-22 | 2,710.00 | 2,810.00 | 2,710.00 | 2,800.00 | 16,447 |
| 2019-08-21 | 2,720.00 | 2,760.00 | 2,720.00 | 2,755.00 | 18,701 |
| 2019-08-20 | 2,730.00 | 2,750.00 | 2,730.00 | 2,735.00 | 13,639 |
| 2019-08-19 | 2,660.00 | 2,720.00 | 2,660.00 | 2,700.00 | 6,082 |
| 2019-08-16 | 2,680.00 | 2,720.00 | 2,660.00 | 2,690.00 | 26,148 |
| 2019-08-15 | 2,720.00 | 2,720.00 | 2,680.00 | 2,710.00 | 28,805 |
| 2019-08-14 | 2,740.00 | 2,750.00 | 2,710.00 | 2,740.00 | 22,860 |
| 2019-08-13 | 2,760.00 | 2,760.00 | 2,730.00 | 2,745.00 | 16,839 |
| 2019-08-12 | 2,730.00 | 2,780.00 | 2,730.00 | 2,760.00 | 18,405 |
| 2019-08-09 | 2,780.00 | 2,780.00 | 2,760.00 | 2,760.00 | 12,352 |
| 2019-08-08 | 2,730.00 | 2,790.00 | 2,730.00 | 2,760.00 | 37,371 |
| 2019-08-07 | 2,720.00 | 2,720.00 | 2,720.00 | 2,700.00 | 8,800 |
| 2019-08-06 | 2,720.00 | 2,720.00 | 2,720.00 | 2,710.00 | 8,362 |
| 2019-08-05 | 2,700.00 | 2,720.00 | 2,700.00 | 2,705.00 | 15,387 |
| 2019-08-02 | 2,680.00 | 2,700.00 | 2,680.00 | 2,690.00 | 9,786 |
| 2019-08-01 | 2,640.00 | 2,680.00 | 2,640.00 | 2,660.00 | 16,728 |
| 2019-07-31 | 2,650.00 | 2,700.00 | 2,630.00 | 2,660.00 | 8,220 |
| 2019-07-30 | 2,710.00 | 2,730.00 | 2,670.00 | 2,690.00 | 59,000 |
| 2019-07-29 | 2,690.00 | 2,730.00 | 2,690.00 | 2,725.00 | 26,624 |
| 2019-07-26 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 5,688 |
| 2019-07-25 | 2,640.00 | 2,700.00 | 2,640.00 | 2,680.00 | 22,055 |
| 2019-07-24 | 2,680.00 | 2,680.00 | 2,670.00 | 2,670.00 | 16,404 |
| 2019-07-23 | 2,660.00 | 2,680.00 | 2,660.00 | 2,660.00 | 14,336 |
| 2019-07-22 | 2,630.00 | 2,670.00 | 2,630.00 | 2,655.00 | 9,786 |
| 2019-07-19 | 2,640.00 | 2,640.00 | 2,640.00 | 2,650.00 | 7,259 |
| 2019-07-18 | 2,660.00 | 2,670.00 | 2,660.00 | 2,655.00 | 17,926 |
| 2019-07-17 | 2,660.00 | 2,670.00 | 2,660.00 | 2,655.00 | 17,372 |
| 2019-07-16 | 2,660.00 | 2,660.00 | 2,630.00 | 2,645.00 | 31,649 |
| 2019-07-15 | 2,650.00 | 2,660.00 | 2,650.00 | 2,660.00 | 9,476 |
| 2019-07-12 | 2,680.00 | 2,680.00 | 2,650.00 | 2,665.00 | 8,547 |
| 2019-07-11 | 2,680.00 | 2,680.00 | 2,650.00 | 2,665.00 | 9,525 |
| 2019-07-10 | 2,640.00 | 2,680.00 | 2,640.00 | 2,660.00 | 13,259 |
| 2019-07-09 | 2,670.00 | 2,680.00 | 2,650.00 | 2,660.00 | 21,711 |
| 2019-07-08 | 2,700.00 | 2,720.00 | 2,700.00 | 2,705.00 | 10,613 |
| 2019-07-05 | 2,740.00 | 2,740.00 | 2,700.00 | 2,715.00 | 11,904 |
| 2019-07-04 | 2,710.00 | 2,730.00 | 2,700.00 | 2,715.00 | 12,283 |
| 2019-07-03 | 2,710.00 | 2,740.00 | 2,710.00 | 2,725.00 | 13,491 |
| 2019-07-02 | 2,710.00 | 2,740.00 | 2,700.00 | 2,725.00 | 18,002 |
| 2019-07-01 | 2,750.00 | 2,750.00 | 2,710.00 | 2,730.00 | 25,179 |
| 2019-06-28 | 2,720.00 | 2,760.00 | 2,720.00 | 2,730.00 | 55,474 |
| 2019-06-27 | 2,710.00 | 2,710.00 | 2,700.00 | 2,710.00 | 22,775 |
| 2019-06-26 | 2,700.00 | 2,710.00 | 2,700.00 | 2,685.00 | 34,395 |
| 2019-06-25 | 2,640.00 | 2,680.00 | 2,640.00 | 2,660.00 | 10,122 |
| 2019-06-24 | 2,680.00 | 2,680.00 | 2,640.00 | 2,655.00 | 15,749 |
| 2019-06-21 | 2,660.00 | 2,670.00 | 2,660.00 | 2,655.00 | 14,739 |
| 2019-06-20 | 2,640.00 | 2,670.00 | 2,640.00 | 2,655.00 | 14,591 |
| 2019-06-19 | 2,640.00 | 2,640.00 | 2,630.00 | 2,635.00 | 9,607 |
| 2019-06-18 | 2,590.00 | 2,650.00 | 2,570.00 | 2,630.00 | 19,769 |
| 2019-06-17 | 2,610.00 | 2,620.00 | 2,600.00 | 2,605.00 | 20,004 |
| 2019-06-14 | 2,610.00 | 2,610.00 | 2,590.00 | 2,595.00 | 21,230 |
| 2019-06-13 | 2,600.00 | 2,600.00 | 2,590.00 | 2,605.00 | 49,672 |
| 2019-06-12 | 2,560.00 | 2,630.00 | 2,560.00 | 2,600.00 | 28,768 |
| 2019-06-11 | 2,530.00 | 2,570.00 | 2,530.00 | 2,550.00 | 17,101 |
| 2019-06-10 | 2,540.00 | 2,540.00 | 2,540.00 | 2,535.00 | 59,295 |
| 2019-06-07 | 2,520.00 | 2,560.00 | 2,520.00 | 2,540.00 | 19,510 |
| 2019-06-06 | 2,510.00 | 2,520.00 | 2,500.00 | 2,510.00 | 34,149 |
| 2019-06-05 | 2,450.00 | 2,510.00 | 2,450.00 | 2,490.00 | 16,944 |
| 2019-06-04 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 23,395 |
| 2019-05-31 | 2,450.00 | 2,450.00 | 2,430.00 | 2,440.00 | 21,362 |
| 2019-05-30 | 2,410.00 | 2,450.00 | 2,410.00 | 2,440.00 | 13,576 |
| 2019-05-29 | 2,420.00 | 2,420.00 | 2,420.00 | 2,410.00 | 15,749 |
| 2019-05-28 | 2,420.00 | 2,420.00 | 2,400.00 | 2,410.00 | 6,082 |
| 2019-05-24 | 2,410.00 | 2,420.00 | 2,400.00 | 2,410.00 | 27,297 |
| 2019-05-23 | 2,430.00 | 2,430.00 | 2,420.00 | 2,415.00 | 39,886 |
| 2019-05-22 | 2,450.00 | 2,460.00 | 2,420.00 | 2,435.00 | 33,249 |
| 2019-05-21 | 2,400.00 | 2,450.00 | 2,400.00 | 2,435.00 | 21,115 |
| 2019-05-20 | 2,340.00 | 2,400.00 | 2,340.00 | 2,395.00 | 17,833 |
| 2019-05-17 | 2,330.00 | 2,380.00 | 2,330.00 | 2,360.00 | 25,168 |
| 2019-05-16 | 2,370.00 | 2,370.00 | 2,370.00 | 2,350.00 | 8,325 |
| 2019-05-15 | 2,360.00 | 2,370.00 | 2,330.00 | 2,350.00 | 11,527 |
| 2019-05-14 | 2,360.00 | 2,370.00 | 2,340.00 | 2,365.00 | 14,605 |
| 2019-05-13 | 2,370.00 | 2,370.00 | 2,370.00 | 2,365.00 | 15,884 |
| 2019-05-10 | 2,370.00 | 2,380.00 | 2,370.00 | 2,375.00 | 10,704 |
| 2019-05-09 | 2,330.00 | 2,360.00 | 2,330.00 | 2,365.00 | 45,709 |
| 2019-05-08 | 2,370.00 | 2,370.00 | 2,350.00 | 2,345.00 | 12,327 |
| 2019-05-07 | 2,360.00 | 2,370.00 | 2,340.00 | 2,365.00 | 10,003 |
| 2019-05-03 | 2,360.00 | 2,380.00 | 2,360.00 | 2,375.00 | 14,779 |
| 2019-05-02 | 2,370.00 | 2,370.00 | 2,360.00 | 2,350.00 | 15,535 |