Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | 428.50 | 429.50 | 427.00 | 428.00 | 478,955 |
| 2026-05-28 | 425.00 | 428.00 | 423.50 | 427.50 | 438,045 |
| 2026-05-27 | 420.00 | 425.50 | 420.00 | 424.50 | 736,102 |
| 2026-05-26 | 420.00 | 421.00 | 418.50 | 419.50 | 1,603,224 |
| 2026-05-25 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2026-05-22 | 425.00 | 425.00 | 419.00 | 419.00 | 718,626 |
| 2026-05-21 | 426.00 | 427.50 | 422.00 | 423.50 | 469,477 |
| 2026-05-20 | 433.00 | 433.00 | 427.00 | 427.00 | 607,944 |
| 2026-05-19 | 433.00 | 435.00 | 432.00 | 432.00 | 494,226 |
| 2026-05-18 | 439.00 | 440.00 | 434.00 | 434.50 | 1,222,383 |
| 2026-05-15 | 433.00 | 440.00 | 433.00 | 440.00 | 556,925 |
| 2026-05-14 | 435.50 | 435.50 | 434.00 | 434.50 | 628,822 |
| 2026-05-13 | 436.00 | 438.00 | 433.50 | 435.00 | 550,638 |
| 2026-05-12 | 426.00 | 435.50 | 423.00 | 432.00 | 1,159,325 |
| 2026-05-11 | 427.00 | 429.00 | 426.00 | 427.00 | 611,244 |
| 2026-05-08 | 421.50 | 428.00 | 421.50 | 427.50 | 446,611 |
| 2026-05-07 | 425.50 | 426.00 | 423.50 | 425.00 | 626,902 |
| 2026-05-06 | 428.50 | 430.50 | 426.00 | 426.00 | 437,704 |
| 2026-05-05 | 427.50 | 428.50 | 425.50 | 428.50 | 794,283 |
| 2026-05-04 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-05-01 | 424.00 | 428.50 | 424.00 | 425.00 | 374,526 |
| 2026-04-30 | 426.00 | 426.00 | 423.00 | 424.00 | 631,558 |
| 2026-04-29 | 426.50 | 426.50 | 423.00 | 423.00 | 858,929 |
| 2026-04-28 | 429.50 | 430.50 | 425.00 | 425.50 | 1,010,958 |
| 2026-04-27 | 431.50 | 431.50 | 429.00 | 429.50 | 255,047 |
| 2026-04-24 | 427.00 | 430.00 | 427.00 | 429.00 | 395,089 |
| 2026-04-23 | 430.50 | 430.50 | 427.50 | 429.50 | 351,710 |
| 2026-04-22 | 427.00 | 430.00 | 426.50 | 430.00 | 416,640 |
| 2026-04-21 | 420.00 | 432.50 | 419.00 | 427.00 | 620,145 |
| 2026-04-20 | 419.00 | 420.00 | 418.00 | 418.50 | 574,967 |
| 2026-04-17 | 415.00 | 421.00 | 415.00 | 420.50 | 1,019,787 |
| 2026-04-16 | 421.00 | 421.00 | 416.00 | 416.00 | 2,438,499 |
| 2026-04-15 | 420.00 | 422.00 | 417.00 | 417.00 | 364,715 |
| 2026-04-14 | 410.00 | 419.00 | 409.50 | 418.50 | 1,620,813 |
| 2026-04-13 | 410.50 | 412.50 | 410.50 | 410.50 | 325,361 |
| 2026-04-10 | 414.00 | 415.00 | 411.00 | 411.00 | 364,505 |
| 2026-04-09 | 411.00 | 413.50 | 410.50 | 412.00 | 689,113 |
| 2026-04-08 | 413.50 | 416.00 | 411.50 | 413.50 | 999,734 |
| 2026-04-07 | 419.50 | 419.50 | 411.00 | 411.50 | 450,062 |
| 2026-04-06 | 414.50 | 414.50 | 414.50 | 414.50 | 0 |
| 2026-04-03 | 414.50 | 414.50 | 414.50 | 414.50 | 0 |
| 2026-04-02 | 422.00 | 422.00 | 414.50 | 414.50 | 526,879 |
| 2026-04-01 | 420.00 | 422.50 | 420.00 | 420.00 | 489,788 |
| 2026-03-31 | 415.00 | 424.50 | 414.00 | 421.00 | 872,954 |
| 2026-03-30 | 413.00 | 418.00 | 411.50 | 418.00 | 720,026 |
| 2026-03-27 | 419.00 | 419.00 | 412.00 | 413.00 | 888,942 |
| 2026-03-26 | 420.50 | 423.00 | 417.00 | 417.50 | 1,164,389 |
| 2026-03-25 | 420.00 | 422.50 | 415.00 | 420.00 | 2,283,334 |
| 2026-03-24 | 423.00 | 427.00 | 422.00 | 423.00 | 558,977 |
| 2026-03-23 | 422.50 | 426.00 | 421.50 | 423.00 | 1,014,266 |
| 2026-03-20 | 422.00 | 425.00 | 422.00 | 423.00 | 692,509 |
| 2026-03-19 | 424.50 | 426.00 | 423.00 | 423.50 | 629,689 |
| 2026-03-18 | 427.00 | 427.00 | 424.00 | 425.00 | 587,185 |
| 2026-03-17 | 438.50 | 440.00 | 427.00 | 427.00 | 890,728 |
| 2026-03-16 | 437.00 | 438.50 | 433.00 | 437.50 | 579,929 |
| 2026-03-13 | 429.50 | 436.50 | 429.50 | 436.00 | 572,054 |
| 2026-03-12 | 432.00 | 433.50 | 428.00 | 430.00 | 552,907 |
| 2026-03-11 | 445.00 | 445.00 | 432.00 | 432.50 | 969,483 |
| 2026-03-10 | 444.00 | 445.00 | 439.50 | 444.00 | 586,269 |
| 2026-03-09 | 440.00 | 444.00 | 438.50 | 440.50 | 472,047 |
| 2026-03-06 | 438.00 | 440.00 | 436.00 | 439.00 | 493,040 |
| 2026-03-05 | 437.00 | 439.50 | 435.50 | 438.50 | 480,631 |
| 2026-03-04 | 432.50 | 436.50 | 432.50 | 435.00 | 365,781 |
| 2026-03-03 | 434.00 | 435.50 | 430.50 | 435.00 | 735,879 |
| 2026-03-02 | 432.00 | 433.50 | 431.00 | 432.50 | 394,840 |
| 2026-02-27 | 433.00 | 434.00 | 430.50 | 433.00 | 434,504 |
| 2026-02-26 | 433.50 | 434.00 | 432.00 | 432.00 | 267,814 |
| 2026-02-25 | 431.00 | 434.00 | 429.50 | 432.50 | 642,215 |
| 2026-02-24 | 425.00 | 431.00 | 425.00 | 430.00 | 819,809 |
| 2026-02-23 | 424.00 | 427.00 | 424.00 | 427.00 | 692,249 |
| 2026-02-20 | 423.00 | 427.00 | 423.00 | 426.00 | 583,343 |
| 2026-02-19 | 428.50 | 428.50 | 423.00 | 425.50 | 646,549 |
| 2026-02-18 | 430.00 | 430.00 | 428.00 | 428.50 | 848,714 |
| 2026-02-17 | 429.50 | 429.50 | 425.50 | 427.50 | 650,711 |
| 2026-02-16 | 422.00 | 430.00 | 422.00 | 427.00 | 967,687 |
| 2026-02-13 | 425.00 | 425.00 | 423.50 | 423.50 | 845,717 |
| 2026-02-12 | 423.50 | 424.50 | 422.50 | 424.00 | 844,229 |
| 2026-02-11 | 434.00 | 434.00 | 422.50 | 423.00 | 876,094 |
| 2026-02-10 | 430.00 | 431.00 | 428.50 | 429.00 | 706,441 |
| 2026-02-09 | 432.50 | 432.50 | 430.00 | 430.00 | 593,343 |
| 2026-02-06 | 431.50 | 432.00 | 429.50 | 430.00 | 3,074,464 |
| 2026-02-05 | 423.50 | 432.00 | 423.50 | 432.00 | 1,380,250 |
| 2026-02-04 | 422.00 | 423.50 | 420.00 | 422.50 | 1,093,697 |
| 2026-02-03 | 415.00 | 422.50 | 415.00 | 421.00 | 592,091 |
| 2026-02-02 | 413.50 | 417.50 | 413.50 | 417.00 | 703,303 |
| 2026-01-30 | 414.50 | 416.00 | 413.50 | 414.00 | 733,820 |
| 2026-01-29 | 413.50 | 415.00 | 413.50 | 414.00 | 821,898 |
| 2026-01-28 | 413.50 | 415.50 | 412.50 | 413.00 | 2,276,506 |
| 2026-01-27 | 414.50 | 416.00 | 412.00 | 412.50 | 1,377,041 |
| 2026-01-26 | 402.00 | 414.00 | 401.50 | 414.00 | 1,267,594 |
| 2026-01-23 | 405.00 | 405.50 | 401.00 | 401.50 | 1,074,142 |
| 2026-01-22 | 406.50 | 409.00 | 403.50 | 404.00 | 749,344 |
| 2026-01-21 | 404.50 | 407.00 | 401.50 | 405.50 | 632,962 |
| 2026-01-20 | 403.50 | 404.50 | 401.00 | 403.00 | 777,923 |
| 2026-01-19 | 402.00 | 402.50 | 398.00 | 402.00 | 692,880 |
| 2026-01-16 | 403.00 | 403.00 | 401.00 | 401.00 | 951,425 |
| 2026-01-15 | 402.00 | 403.50 | 402.00 | 402.50 | 1,078,047 |
| 2026-01-14 | 403.00 | 406.50 | 403.00 | 403.50 | 1,589,034 |
| 2026-01-13 | 401.00 | 401.50 | 399.00 | 400.00 | 621,745 |
| 2026-01-12 | 402.50 | 404.50 | 396.00 | 400.00 | 911,546 |
| 2026-01-09 | 401.00 | 405.50 | 401.00 | 404.00 | 608,187 |
| 2026-01-08 | 401.50 | 404.00 | 399.50 | 404.00 | 655,905 |
| 2026-01-07 | 401.50 | 403.50 | 399.50 | 402.50 | 571,678 |
| 2026-01-06 | 399.00 | 401.50 | 398.00 | 401.50 | 609,163 |
| 2026-01-05 | 398.50 | 401.50 | 398.50 | 400.00 | 639,344 |
| 2026-01-02 | 398.50 | 401.50 | 398.50 | 401.00 | 147,262 |
| 2026-01-01 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2025-12-31 | 400.00 | 400.50 | 399.00 | 399.00 | 223,119 |
| 2025-12-30 | 398.00 | 400.50 | 396.00 | 400.00 | 269,291 |
| 2025-12-29 | 398.00 | 399.00 | 396.00 | 396.00 | 348,814 |
| 2025-12-26 | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 2025-12-25 | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 2025-12-24 | 394.00 | 397.50 | 394.00 | 395.50 | 263,726 |
| 2025-12-23 | 396.00 | 397.00 | 394.00 | 395.00 | 588,014 |
| 2025-12-22 | 399.00 | 399.00 | 396.00 | 396.00 | 348,117 |
| 2025-12-19 | 400.00 | 400.00 | 396.50 | 396.50 | 986,848 |
| 2025-12-18 | 398.50 | 400.00 | 398.00 | 399.50 | 484,752 |
| 2025-12-17 | 398.50 | 401.00 | 397.00 | 397.50 | 849,315 |
| 2025-12-16 | 401.00 | 404.00 | 399.00 | 399.00 | 1,806,685 |
| 2025-12-15 | 405.00 | 405.00 | 402.50 | 402.50 | 678,955 |
| 2025-12-12 | 402.50 | 405.00 | 402.50 | 403.00 | 699,958 |
| 2025-12-11 | 401.50 | 403.00 | 401.00 | 402.50 | 835,710 |
| 2025-12-10 | 402.00 | 402.50 | 400.50 | 400.50 | 435,359 |
| 2025-12-09 | 402.50 | 402.50 | 400.50 | 401.50 | 466,570 |
| 2025-12-08 | 401.50 | 402.50 | 401.00 | 401.50 | 347,347 |
| 2025-12-05 | 403.00 | 403.00 | 400.00 | 401.00 | 725,412 |
| 2025-12-04 | 397.50 | 403.00 | 397.50 | 400.50 | 1,184,852 |
| 2025-12-03 | 396.50 | 397.00 | 396.00 | 396.50 | 812,261 |
| 2025-12-02 | 397.50 | 398.00 | 396.00 | 396.50 | 466,968 |
| 2025-12-01 | 398.50 | 398.50 | 397.00 | 397.00 | 112,697 |
| 2025-11-28 | 395.50 | 399.50 | 395.50 | 397.00 | 376,257 |
| 2025-11-27 | 397.00 | 400.00 | 394.50 | 397.00 | 505,969 |
| 2025-11-26 | 395.00 | 397.00 | 391.00 | 396.50 | 571,207 |
| 2025-11-25 | 396.50 | 398.50 | 395.50 | 398.50 | 592,528 |
| 2025-11-24 | 392.50 | 396.50 | 392.50 | 395.50 | 914,153 |
| 2025-11-21 | 397.50 | 397.50 | 394.50 | 394.50 | 1,399,443 |
| 2025-11-20 | 397.50 | 399.00 | 396.50 | 397.50 | 1,128,385 |
| 2025-11-19 | 399.50 | 399.50 | 397.50 | 398.00 | 699,484 |
| 2025-11-18 | 397.00 | 400.50 | 397.00 | 399.50 | 1,008,935 |
| 2025-11-17 | 400.00 | 400.50 | 398.50 | 398.50 | 545,489 |
| 2025-11-14 | 397.50 | 399.50 | 393.50 | 398.00 | 548,112 |
| 2025-11-13 | 399.00 | 399.00 | 396.00 | 396.00 | 708,243 |
| 2025-11-12 | 402.00 | 402.00 | 397.50 | 398.00 | 399,488 |
| 2025-11-11 | 403.00 | 404.00 | 403.00 | 403.50 | 505,177 |
| 2025-11-10 | 404.00 | 404.50 | 403.00 | 403.50 | 514,038 |
| 2025-11-07 | 406.00 | 406.00 | 403.00 | 403.50 | 481,655 |
| 2025-11-06 | 405.00 | 405.00 | 403.00 | 403.50 | 489,455 |
| 2025-11-05 | 403.50 | 405.50 | 403.50 | 404.00 | 613,214 |
| 2025-11-04 | 406.00 | 406.00 | 403.00 | 403.00 | 908,947 |
| 2025-11-03 | 406.00 | 406.50 | 403.50 | 406.50 | 497,377 |
| 2025-10-31 | 406.50 | 407.00 | 403.00 | 405.00 | 686,327 |
| 2025-10-30 | 406.50 | 408.00 | 403.50 | 405.50 | 595,749 |
| 2025-10-29 | 403.50 | 406.50 | 403.50 | 406.00 | 419,343 |
| 2025-10-28 | 405.50 | 405.50 | 402.50 | 404.00 | 637,378 |
| 2025-10-27 | 405.00 | 407.50 | 404.00 | 404.50 | 713,456 |
| 2025-10-24 | 405.50 | 408.00 | 405.00 | 407.50 | 741,722 |
| 2025-10-23 | 402.50 | 406.50 | 402.50 | 405.00 | 488,846 |
| 2025-10-22 | 404.00 | 406.50 | 403.50 | 405.00 | 773,807 |
| 2025-10-21 | 403.50 | 405.00 | 402.00 | 403.50 | 885,370 |
| 2025-10-20 | 403.50 | 406.00 | 400.50 | 406.00 | 1,256,554 |
| 2025-10-17 | 400.00 | 404.00 | 398.00 | 402.00 | 840,168 |
| 2025-10-16 | 396.00 | 401.00 | 396.00 | 399.00 | 955,994 |
| 2025-10-15 | 402.50 | 403.00 | 396.50 | 400.00 | 981,944 |
| 2025-10-14 | 398.50 | 405.50 | 397.50 | 402.50 | 1,864,649 |
| 2025-10-13 | 396.00 | 399.50 | 396.00 | 397.50 | 681,487 |
| 2025-10-10 | 400.00 | 401.50 | 394.50 | 395.50 | 957,274 |
| 2025-10-09 | 402.50 | 403.00 | 400.00 | 400.00 | 1,062,145 |
| 2025-10-08 | 403.00 | 403.50 | 402.00 | 402.50 | 695,536 |
| 2025-10-07 | 395.00 | 402.00 | 395.00 | 401.50 | 707,246 |
| 2025-10-06 | 396.50 | 398.00 | 395.50 | 396.00 | 568,171 |
| 2025-10-03 | 395.50 | 396.50 | 392.50 | 396.00 | 858,730 |
| 2025-10-02 | 396.00 | 397.00 | 394.50 | 395.50 | 611,709 |
| 2025-10-01 | 392.50 | 395.50 | 391.00 | 395.00 | 583,760 |
| 2025-09-30 | 394.00 | 399.50 | 391.50 | 391.50 | 970,743 |
| 2025-09-29 | 393.00 | 397.50 | 393.00 | 397.50 | 727,721 |
| 2025-09-26 | 391.00 | 393.00 | 391.00 | 393.00 | 716,326 |
| 2025-09-25 | 393.00 | 394.00 | 390.00 | 393.00 | 1,461,870 |
| 2025-09-24 | 393.50 | 395.00 | 391.00 | 391.00 | 549,437 |
| 2025-09-23 | 392.50 | 394.00 | 391.50 | 392.50 | 896,248 |
| 2025-09-22 | 392.50 | 394.50 | 391.50 | 392.50 | 596,847 |
| 2025-09-19 | 397.00 | 397.00 | 391.50 | 393.50 | 1,175,559 |
| 2025-09-18 | 390.50 | 394.00 | 390.50 | 393.00 | 678,922 |
| 2025-09-17 | 391.50 | 394.00 | 391.50 | 392.50 | 884,991 |
| 2025-09-16 | 393.00 | 393.50 | 388.50 | 391.00 | 906,873 |
| 2025-09-15 | 394.00 | 394.00 | 392.00 | 392.00 | 589,794 |
| 2025-09-12 | 393.50 | 393.50 | 392.00 | 392.00 | 634,053 |
| 2025-09-11 | 394.50 | 394.50 | 391.00 | 391.50 | 733,006 |
| 2025-09-10 | 394.50 | 397.00 | 391.00 | 392.00 | 705,286 |
| 2025-09-09 | 391.50 | 396.50 | 388.50 | 395.00 | 847,041 |
| 2025-09-08 | 390.50 | 392.50 | 390.50 | 390.50 | 1,055,385 |
| 2025-09-05 | 393.00 | 394.00 | 391.00 | 391.00 | 483,386 |
| 2025-09-04 | 391.00 | 393.00 | 390.50 | 391.50 | 3,505,531 |
| 2025-09-03 | 390.50 | 392.00 | 389.50 | 390.50 | 612,211 |
| 2025-09-02 | 388.50 | 392.00 | 388.50 | 390.50 | 727,324 |
| 2025-09-01 | 390.00 | 390.50 | 388.50 | 390.50 | 479,816 |
| 2025-08-29 | 393.00 | 394.50 | 389.00 | 389.00 | 593,961 |
| 2025-08-28 | 395.00 | 396.50 | 392.00 | 394.00 | 347,180 |
| 2025-08-27 | 397.00 | 399.00 | 393.00 | 394.00 | 320,279 |
| 2025-08-26 | 405.00 | 405.00 | 395.50 | 395.50 | 625,823 |
| 2025-08-25 | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 2025-08-22 | 402.00 | 404.00 | 400.00 | 401.00 | 539,533 |
| 2025-08-21 | 396.50 | 402.00 | 396.50 | 401.00 | 1,281,591 |
| 2025-08-20 | 394.00 | 397.00 | 394.00 | 397.00 | 591,177 |
| 2025-08-19 | 394.00 | 394.50 | 394.00 | 394.00 | 490,927 |
| 2025-08-18 | 393.00 | 396.50 | 393.00 | 394.00 | 619,498 |
| 2025-08-15 | 393.00 | 396.50 | 393.00 | 395.00 | 435,375 |
| 2025-08-14 | 392.50 | 396.50 | 392.50 | 396.00 | 381,310 |
| 2025-08-13 | 394.00 | 396.00 | 394.00 | 396.00 | 545,835 |
| 2025-08-12 | 395.00 | 397.00 | 392.50 | 395.50 | 686,544 |
| 2025-08-11 | 390.00 | 395.00 | 387.00 | 395.00 | 553,799 |
| 2025-08-08 | 385.00 | 391.00 | 385.00 | 388.00 | 866,746 |
| 2025-08-07 | 385.50 | 389.00 | 385.50 | 388.50 | 735,305 |
| 2025-08-06 | 393.00 | 393.00 | 386.50 | 386.50 | 795,080 |
| 2025-08-05 | 394.00 | 395.00 | 393.00 | 393.50 | 432,496 |
| 2025-08-04 | 394.00 | 395.50 | 391.00 | 391.50 | 662,217 |
| 2025-08-01 | 395.50 | 398.50 | 394.50 | 395.00 | 584,137 |
| 2025-07-31 | 395.50 | 396.50 | 392.00 | 396.50 | 965,322 |
| 2025-07-30 | 395.00 | 395.00 | 392.50 | 393.00 | 701,172 |
| 2025-07-29 | 394.00 | 398.50 | 393.00 | 395.50 | 798,089 |
| 2025-07-28 | 395.50 | 397.50 | 394.50 | 395.00 | 744,485 |
| 2025-07-25 | 395.00 | 398.00 | 395.00 | 397.50 | 433,960 |
| 2025-07-24 | 397.00 | 397.00 | 395.50 | 396.00 | 289,312 |
| 2025-07-23 | 395.00 | 398.00 | 394.50 | 396.50 | 668,850 |
| 2025-07-22 | 398.50 | 399.00 | 395.50 | 396.50 | 458,661 |
| 2025-07-21 | 396.00 | 398.00 | 395.00 | 397.50 | 931,626 |
| 2025-07-18 | 397.00 | 397.00 | 395.50 | 395.50 | 446,309 |
| 2025-07-17 | 396.00 | 396.00 | 393.50 | 394.50 | 481,537 |
| 2025-07-16 | 395.50 | 398.00 | 395.50 | 395.50 | 567,684 |
| 2025-07-15 | 400.50 | 400.50 | 394.50 | 394.50 | 733,099 |
| 2025-07-14 | 400.50 | 402.50 | 400.50 | 400.50 | 509,713 |
| 2025-07-11 | 399.00 | 400.50 | 399.00 | 400.50 | 664,227 |
| 2025-07-10 | 400.00 | 401.00 | 398.00 | 398.50 | 445,366 |
| 2025-07-09 | 399.00 | 400.50 | 399.00 | 399.50 | 727,182 |
| 2025-07-08 | 397.50 | 400.00 | 396.50 | 398.00 | 473,901 |
| 2025-07-07 | 399.00 | 401.00 | 399.00 | 399.00 | 435,839 |
| 2025-07-04 | 397.00 | 399.00 | 396.00 | 398.00 | 374,672 |
| 2025-07-03 | 398.00 | 399.50 | 398.00 | 398.00 | 649,426 |
| 2025-07-02 | 397.00 | 398.50 | 395.50 | 397.50 | 604,415 |
| 2025-07-01 | 393.00 | 399.50 | 393.00 | 399.50 | 476,473 |
| 2025-06-30 | 392.50 | 395.50 | 392.00 | 393.00 | 444,634 |
| 2025-06-27 | 390.50 | 395.00 | 385.00 | 394.50 | 511,076 |
| 2025-06-26 | 388.00 | 390.50 | 387.50 | 388.50 | 559,653 |
| 2025-06-25 | 394.50 | 395.50 | 387.50 | 387.50 | 521,993 |
| 2025-06-24 | 396.50 | 398.50 | 392.50 | 392.50 | 492,585 |
| 2025-06-23 | 396.00 | 397.50 | 395.50 | 396.50 | 418,113 |
| 2025-06-20 | 398.50 | 398.50 | 396.00 | 398.50 | 1,120,431 |
| 2025-06-19 | 397.00 | 399.00 | 395.50 | 396.50 | 471,352 |
| 2025-06-18 | 398.50 | 398.50 | 393.50 | 396.00 | 415,531 |
| 2025-06-17 | 394.00 | 397.00 | 393.50 | 395.00 | 477,196 |
| 2025-06-16 | 396.00 | 396.00 | 393.00 | 395.50 | 409,112 |
| 2025-06-13 | 394.50 | 397.00 | 393.00 | 393.50 | 430,974 |
| 2025-06-12 | 394.50 | 395.50 | 392.00 | 395.00 | 410,089 |
| 2025-06-11 | 391.00 | 397.50 | 391.00 | 394.00 | 665,921 |
| 2025-06-10 | 393.00 | 397.00 | 393.00 | 394.50 | 483,588 |
| 2025-06-09 | 396.00 | 398.50 | 396.00 | 398.50 | 327,188 |
| 2025-06-06 | 394.50 | 399.00 | 393.50 | 399.00 | 317,892 |
| 2025-06-05 | 398.50 | 399.00 | 396.00 | 398.00 | 395,548 |
| 2025-06-04 | 393.00 | 400.00 | 393.00 | 399.50 | 318,595 |
| 2025-06-03 | 396.00 | 401.00 | 396.00 | 398.00 | 489,170 |
| 2025-06-02 | 398.50 | 401.50 | 398.50 | 399.00 | 746,164 |
| 2025-05-30 | 400.00 | 400.00 | 397.00 | 398.50 | 589,470 |
| 2025-05-29 | 394.00 | 401.50 | 394.00 | 398.50 | 289,458 |
| 2025-05-28 | 388.00 | 394.00 | 388.00 | 394.00 | 767,760 |
| 2025-05-27 | 394.00 | 394.00 | 390.00 | 391.00 | 515,321 |
| 2025-05-26 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2025-05-23 | 390.00 | 393.00 | 390.00 | 392.00 | 313,197 |
| 2025-05-22 | 391.50 | 394.50 | 391.50 | 392.50 | 519,824 |
| 2025-05-21 | 394.00 | 396.00 | 390.50 | 392.50 | 408,789 |
| 2025-05-20 | 392.00 | 397.50 | 392.00 | 394.50 | 579,206 |
| 2025-05-19 | 394.00 | 395.00 | 387.50 | 393.50 | 539,132 |
| 2025-05-16 | 396.50 | 398.00 | 393.00 | 393.00 | 309,497 |
| 2025-05-15 | 394.00 | 396.50 | 394.00 | 394.50 | 394,347 |
| 2025-05-14 | 392.00 | 398.50 | 392.00 | 394.00 | 593,022 |
| 2025-05-13 | 393.00 | 399.00 | 393.00 | 394.00 | 695,206 |
| 2025-05-12 | 399.00 | 400.50 | 394.00 | 395.00 | 473,795 |
| 2025-05-09 | 398.00 | 399.00 | 397.50 | 398.50 | 326,860 |
| 2025-05-08 | 397.00 | 398.50 | 396.50 | 398.50 | 670,526 |
| 2025-05-07 | 396.50 | 399.00 | 395.50 | 396.50 | 543,962 |
| 2025-05-06 | 397.50 | 398.00 | 391.00 | 398.00 | 656,097 |
| 2025-05-05 | 396.51 | 396.51 | 396.51 | 396.51 | 0 |
| 2025-05-02 | 397.00 | 397.50 | 394.50 | 396.00 | 493,520 |
| 2025-05-01 | 393.00 | 397.00 | 393.00 | 394.50 | 421,298 |
| 2025-04-30 | 398.00 | 399.00 | 391.50 | 391.50 | 879,506 |
| 2025-04-29 | 401.00 | 402.50 | 397.00 | 401.00 | 420,364 |
| 2025-04-28 | 400.00 | 402.00 | 394.50 | 400.00 | 219,634 |
| 2025-04-25 | 392.50 | 399.50 | 392.50 | 399.00 | 594,653 |
| 2025-04-24 | 391.50 | 394.50 | 391.50 | 392.50 | 466,342 |
| 2025-04-23 | 394.00 | 394.00 | 388.50 | 390.00 | 457,526 |
| 2025-04-22 | 392.50 | 401.50 | 391.50 | 391.50 | 427,206 |
| 2025-04-21 | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 2025-04-18 | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 2025-04-17 | 396.50 | 396.50 | 391.00 | 391.00 | 319,119 |
| 2025-04-16 | 400.00 | 400.00 | 390.00 | 395.00 | 678,594 |
| 2025-04-15 | 402.50 | 406.50 | 400.00 | 400.00 | 574,930 |
| 2025-04-14 | 408.00 | 412.50 | 399.00 | 404.00 | 1,134,906 |
| 2025-04-11 | 400.00 | 410.00 | 400.00 | 409.50 | 1,404,306 |
| 2025-04-10 | 395.00 | 400.50 | 386.00 | 400.50 | 858,012 |
| 2025-04-09 | 387.00 | 398.00 | 387.00 | 396.00 | 935,976 |
| 2025-04-08 | 389.50 | 389.50 | 384.00 | 386.00 | 868,520 |
| 2025-04-07 | 378.50 | 388.00 | 372.50 | 385.00 | 686,758 |
| 2025-04-04 | 374.00 | 382.50 | 371.50 | 381.50 | 973,432 |
| 2025-04-03 | 376.00 | 378.50 | 374.50 | 375.00 | 704,185 |
| 2025-04-02 | 375.50 | 376.00 | 374.50 | 375.50 | 1,009,297 |
| 2025-04-01 | 374.00 | 379.00 | 374.00 | 377.50 | 903,434 |
| 2025-03-31 | 373.00 | 375.00 | 372.00 | 375.00 | 666,596 |
| 2025-03-28 | 373.00 | 373.00 | 370.00 | 372.50 | 635,943 |
| 2025-03-27 | 372.50 | 373.50 | 371.00 | 371.50 | 743,879 |
| 2025-03-26 | 375.50 | 375.50 | 371.50 | 372.00 | 767,169 |
| 2025-03-25 | 377.50 | 377.50 | 373.00 | 373.00 | 525,527 |
| 2025-03-24 | 380.00 | 380.00 | 376.00 | 376.00 | 675,095 |
| 2025-03-21 | 378.00 | 381.50 | 378.00 | 378.50 | 1,284,324 |
| 2025-03-20 | 375.00 | 378.50 | 375.00 | 378.50 | 981,473 |
| 2025-03-19 | 374.00 | 378.00 | 374.00 | 375.50 | 969,398 |
| 2025-03-18 | 377.00 | 379.00 | 373.00 | 373.00 | 737,571 |
| 2025-03-17 | 378.00 | 380.00 | 378.00 | 379.50 | 632,729 |
| 2025-03-14 | 376.00 | 379.00 | 375.50 | 379.00 | 438,415 |
| 2025-03-13 | 381.50 | 381.50 | 376.00 | 379.00 | 870,334 |
| 2025-03-12 | 380.00 | 383.00 | 379.50 | 380.50 | 600,245 |
| 2025-03-11 | 382.50 | 384.50 | 380.00 | 380.00 | 698,368 |
| 2025-03-10 | 376.00 | 383.50 | 376.00 | 383.00 | 720,676 |
| 2025-03-07 | 377.00 | 378.50 | 377.00 | 378.00 | 810,052 |
| 2025-03-06 | 385.00 | 385.00 | 375.00 | 377.50 | 890,289 |
| 2025-03-05 | 385.50 | 387.00 | 382.00 | 382.00 | 795,201 |
| 2025-03-04 | 393.50 | 393.50 | 384.00 | 384.00 | 1,105,548 |
| 2025-03-03 | 384.00 | 393.50 | 384.00 | 393.50 | 435,948 |
| 2025-02-28 | 385.00 | 385.00 | 383.50 | 383.50 | 471,755 |
| 2025-02-27 | 382.00 | 386.50 | 382.00 | 384.00 | 235,125 |
| 2025-02-26 | 382.50 | 385.50 | 382.50 | 385.50 | 465,849 |
| 2025-02-25 | 380.50 | 385.00 | 380.50 | 383.50 | 549,975 |
| 2025-02-24 | 386.00 | 386.00 | 381.50 | 381.50 | 663,930 |
| 2025-02-21 | 383.50 | 387.50 | 383.50 | 385.50 | 480,610 |
| 2025-02-20 | 385.00 | 386.50 | 385.00 | 385.50 | 500,418 |
| 2025-02-19 | 387.00 | 387.50 | 386.00 | 386.00 | 1,001,459 |
| 2025-02-18 | 392.00 | 392.50 | 385.50 | 388.00 | 828,123 |
| 2025-02-17 | 392.50 | 394.00 | 391.00 | 392.50 | 561,949 |
| 2025-02-14 | 391.00 | 393.50 | 388.50 | 392.00 | 523,420 |
| 2025-02-13 | 390.50 | 395.00 | 390.00 | 392.00 | 461,788 |
| 2025-02-12 | 390.00 | 391.00 | 389.00 | 389.00 | 981,067 |
| 2025-02-11 | 389.00 | 390.50 | 388.00 | 389.00 | 548,877 |
| 2025-02-10 | 394.50 | 394.50 | 386.50 | 387.50 | 637,861 |
| 2025-02-07 | 398.00 | 398.00 | 388.00 | 388.00 | 449,758 |
| 2025-02-06 | 401.50 | 401.50 | 399.00 | 399.00 | 356,812 |
| 2025-02-05 | 400.50 | 403.00 | 397.50 | 402.00 | 490,669 |
| 2025-02-04 | 391.00 | 402.00 | 391.00 | 400.00 | 1,035,069 |
| 2025-02-03 | 390.50 | 394.50 | 389.00 | 393.00 | 971,766 |
| 2025-01-31 | 387.50 | 394.00 | 387.50 | 390.50 | 630,062 |
| 2025-01-30 | 382.00 | 387.50 | 382.00 | 387.50 | 487,309 |
| 2025-01-29 | 402.00 | 402.00 | 381.00 | 384.00 | 1,369,756 |
| 2025-01-28 | 405.50 | 406.50 | 404.00 | 405.50 | 424,565 |
| 2025-01-27 | 403.50 | 405.00 | 403.50 | 404.50 | 467,881 |
| 2025-01-24 | 407.00 | 407.50 | 404.00 | 404.00 | 423,990 |
| 2025-01-23 | 404.00 | 409.50 | 404.00 | 405.50 | 614,331 |
| 2025-01-22 | 405.00 | 407.50 | 405.00 | 406.00 | 578,910 |
| 2025-01-21 | 404.00 | 408.50 | 403.50 | 406.00 | 496,730 |
| 2025-01-20 | 408.00 | 408.00 | 402.00 | 403.00 | 555,961 |
| 2025-01-17 | 411.00 | 411.00 | 406.00 | 406.00 | 668,234 |
| 2025-01-16 | 405.50 | 414.00 | 405.50 | 414.00 | 857,336 |
| 2025-01-15 | 413.50 | 413.50 | 403.50 | 407.00 | 410,615 |
| 2025-01-14 | 411.00 | 414.50 | 410.50 | 411.50 | 683,627 |
| 2025-01-13 | 408.50 | 410.00 | 406.00 | 409.00 | 630,150 |
| 2025-01-10 | 407.00 | 408.00 | 404.00 | 405.50 | 633,583 |
| 2025-01-09 | 404.00 | 409.00 | 400.00 | 406.50 | 565,851 |
| 2025-01-08 | 406.00 | 407.00 | 400.00 | 402.50 | 804,094 |
| 2025-01-07 | 405.00 | 407.00 | 404.00 | 404.00 | 612,417 |
| 2025-01-06 | 408.50 | 411.00 | 405.50 | 405.50 | 424,215 |
| 2025-01-03 | 408.00 | 409.00 | 406.50 | 409.00 | 552,254 |
| 2025-01-02 | 407.00 | 409.00 | 404.50 | 409.00 | 401,608 |
| 2025-01-01 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2024-12-31 | 411.00 | 411.00 | 406.00 | 406.00 | 224,828 |
| 2024-12-30 | 411.00 | 414.00 | 407.50 | 408.00 | 412,299 |
| 2024-12-27 | 411.00 | 414.00 | 411.00 | 411.00 | 112,190 |
| 2024-12-26 | 412.50 | 412.50 | 412.50 | 412.50 | 0 |
| 2024-12-25 | 412.50 | 412.50 | 412.50 | 412.50 | 0 |
| 2024-12-24 | 410.50 | 415.50 | 408.00 | 412.50 | 397,450 |
| 2024-12-23 | 404.00 | 409.50 | 404.00 | 408.00 | 539,947 |
| 2024-12-20 | 406.00 | 408.00 | 406.00 | 408.00 | 876,383 |
| 2024-12-19 | 401.00 | 406.00 | 401.00 | 405.50 | 813,263 |
| 2024-12-18 | 406.00 | 407.00 | 404.50 | 406.00 | 972,784 |
| 2024-12-17 | 406.50 | 407.00 | 404.50 | 405.50 | 735,827 |
| 2024-12-16 | 402.00 | 407.00 | 399.50 | 405.00 | 1,408,854 |
| 2024-12-13 | 401.50 | 401.50 | 399.00 | 401.00 | 1,620,376 |
| 2024-12-12 | 402.00 | 402.00 | 397.00 | 400.50 | 696,023 |
| 2024-12-11 | 401.00 | 401.00 | 397.50 | 397.50 | 5,659,325 |
| 2024-12-10 | 401.00 | 403.00 | 401.00 | 403.00 | 496,568 |
| 2024-12-09 | 401.00 | 404.50 | 401.00 | 403.50 | 3,652,507 |
| 2024-12-06 | 404.00 | 405.50 | 403.00 | 403.00 | 399,212 |
| 2024-12-05 | 406.00 | 406.00 | 403.50 | 405.00 | 1,115,419 |
| 2024-12-04 | 402.00 | 409.00 | 402.00 | 407.50 | 1,163,976 |
| 2024-12-03 | 406.00 | 406.00 | 403.00 | 404.00 | 4,565,951 |
| 2024-12-02 | 405.00 | 406.00 | 404.00 | 404.50 | 648,119 |
| 2024-11-29 | 406.50 | 408.50 | 404.50 | 405.00 | 691,496 |
| 2024-11-28 | 402.00 | 409.50 | 402.00 | 406.00 | 1,766,174 |
| 2024-11-27 | 397.50 | 407.50 | 397.50 | 402.00 | 1,330,229 |
| 2024-11-26 | 390.00 | 397.50 | 389.50 | 396.00 | 1,189,205 |
| 2024-11-25 | 385.00 | 390.00 | 385.00 | 389.00 | 673,420 |
| 2024-11-22 | 385.00 | 389.00 | 385.00 | 387.50 | 540,993 |
| 2024-11-21 | 388.50 | 389.00 | 385.50 | 389.00 | 653,353 |
| 2024-11-20 | 382.50 | 387.00 | 382.50 | 385.00 | 699,985 |
| 2024-11-19 | 371.00 | 377.00 | 370.00 | 377.00 | 743,508 |
| 2024-11-18 | 375.00 | 376.00 | 370.00 | 371.50 | 895,919 |
| 2024-11-15 | 371.00 | 375.00 | 371.00 | 373.50 | 504,906 |
| 2024-11-14 | 375.00 | 375.00 | 372.00 | 372.50 | 494,242 |
| 2024-11-13 | 367.50 | 372.00 | 367.50 | 370.50 | 3,097,059 |
| 2024-11-12 | 375.00 | 375.50 | 365.50 | 366.50 | 1,020,687 |
| 2024-11-11 | 380.00 | 380.00 | 374.00 | 374.50 | 513,288 |
| 2024-11-08 | 378.00 | 379.50 | 375.50 | 376.00 | 695,691 |
| 2024-11-07 | 373.00 | 378.00 | 372.50 | 378.00 | 905,500 |
| 2024-11-06 | 387.50 | 387.50 | 370.00 | 371.50 | 1,148,926 |
| 2024-11-05 | 386.50 | 386.50 | 382.50 | 382.50 | 1,084,698 |
| 2024-11-04 | 389.50 | 390.50 | 386.00 | 386.00 | 830,395 |
| 2024-11-01 | 388.00 | 391.50 | 386.00 | 389.00 | 540,444 |
| 2024-10-31 | 383.50 | 388.50 | 383.50 | 388.00 | 842,075 |
| 2024-10-30 | 379.00 | 386.00 | 376.00 | 386.00 | 1,207,016 |
| 2024-10-29 | 374.00 | 378.50 | 369.50 | 378.50 | 1,278,975 |
| 2024-10-28 | 368.00 | 375.00 | 368.00 | 372.00 | 1,430,567 |
| 2024-10-25 | 369.50 | 371.00 | 368.50 | 368.50 | 912,229 |
| 2024-10-24 | 370.00 | 372.50 | 370.00 | 370.00 | 759,413 |
| 2024-10-23 | 372.00 | 373.00 | 370.50 | 370.50 | 886,787 |
| 2024-10-22 | 367.50 | 372.50 | 365.00 | 372.50 | 1,106,357 |
| 2024-10-21 | 373.00 | 373.00 | 367.50 | 367.50 | 901,951 |
| 2024-10-18 | 366.00 | 373.50 | 366.00 | 372.50 | 1,616,980 |
| 2024-10-17 | 367.50 | 371.50 | 366.00 | 366.00 | 720,192 |
| 2024-10-16 | 372.00 | 372.00 | 368.00 | 368.00 | 849,232 |
| 2024-10-15 | 371.50 | 373.00 | 369.50 | 369.50 | 614,189 |
| 2024-10-14 | 371.50 | 373.00 | 371.00 | 372.00 | 2,688,714 |
| 2024-10-11 | 370.50 | 371.50 | 367.00 | 371.00 | 960,226 |
| 2024-10-10 | 372.00 | 374.50 | 370.00 | 370.00 | 889,959 |
| 2024-10-09 | 373.00 | 375.50 | 372.50 | 374.50 | 4,064,822 |
| 2024-10-08 | 374.00 | 374.00 | 370.50 | 372.00 | 520,234 |
| 2024-10-07 | 378.00 | 379.00 | 371.50 | 373.00 | 751,007 |
| 2024-10-04 | 382.00 | 383.00 | 378.00 | 379.00 | 750,970 |
| 2024-10-03 | 379.00 | 382.00 | 379.00 | 379.00 | 686,680 |
| 2024-10-02 | 379.00 | 380.00 | 377.50 | 379.50 | 860,649 |
| 2024-10-01 | 375.00 | 380.50 | 373.00 | 380.50 | 5,021,138 |
| 2024-09-30 | 380.50 | 380.50 | 373.00 | 375.00 | 1,080,152 |
| 2024-09-27 | 377.00 | 380.50 | 376.00 | 380.50 | 821,694 |
| 2024-09-26 | 378.00 | 382.00 | 374.00 | 374.50 | 884,232 |
| 2024-09-25 | 366.00 | 379.50 | 366.00 | 378.00 | 1,491,831 |
| 2024-09-24 | 365.50 | 368.00 | 360.00 | 367.50 | 854,010 |
| 2024-09-23 | 365.00 | 368.50 | 365.00 | 366.50 | 470,105 |
| 2024-09-20 | 369.50 | 371.00 | 366.00 | 366.50 | 1,122,361 |
| 2024-09-19 | 365.50 | 373.00 | 365.50 | 373.00 | 532,911 |
| 2024-09-18 | 367.00 | 368.50 | 366.50 | 367.50 | 739,657 |
| 2024-09-17 | 369.00 | 369.00 | 364.00 | 364.50 | 963,600 |
| 2024-09-16 | 372.00 | 372.00 | 366.00 | 367.50 | 652,032 |
| 2024-09-13 | 369.00 | 370.00 | 369.00 | 369.00 | 694,164 |
| 2024-09-12 | 367.50 | 371.50 | 367.50 | 367.50 | 684,597 |
| 2024-09-11 | 358.00 | 365.00 | 358.00 | 364.00 | 920,828 |
| 2024-09-10 | 361.00 | 361.00 | 354.00 | 356.00 | 2,438,459 |
| 2024-09-09 | 357.50 | 361.50 | 357.50 | 361.50 | 533,957 |
| 2024-09-06 | 360.00 | 360.00 | 355.50 | 358.00 | 1,089,690 |
| 2024-09-05 | 363.50 | 364.00 | 357.50 | 359.50 | 2,229,168 |
| 2024-09-04 | 364.00 | 365.00 | 362.50 | 363.00 | 3,840,487 |
| 2024-09-03 | 367.00 | 368.00 | 364.50 | 364.50 | 869,557 |
| 2024-09-02 | 367.00 | 368.50 | 366.00 | 366.50 | 531,898 |
| 2024-08-30 | 365.50 | 366.50 | 364.50 | 366.00 | 860,159 |
| 2024-08-29 | 363.00 | 366.00 | 363.00 | 366.00 | 1,171,909 |
| 2024-08-28 | 369.00 | 369.00 | 363.50 | 364.00 | 1,050,442 |
| 2024-08-27 | 362.00 | 371.50 | 362.00 | 369.50 | 716,213 |
| 2024-08-26 | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 2024-08-23 | 371.00 | 372.00 | 362.50 | 362.50 | 1,000,797 |
| 2024-08-22 | 369.00 | 374.00 | 369.00 | 370.00 | 698,913 |
| 2024-08-21 | 369.50 | 372.00 | 368.00 | 372.00 | 1,191,060 |
| 2024-08-20 | 376.50 | 378.00 | 370.50 | 371.50 | 900,873 |
| 2024-08-19 | 368.50 | 378.00 | 368.50 | 378.00 | 390,378 |
| 2024-08-16 | 378.50 | 378.50 | 368.50 | 371.00 | 554,561 |
| 2024-08-15 | 388.50 | 388.50 | 378.00 | 378.00 | 533,379 |
| 2024-08-14 | 395.00 | 395.00 | 389.00 | 389.00 | 582,533 |
| 2024-08-13 | 386.00 | 397.00 | 386.00 | 397.00 | 1,207,423 |
| 2024-08-12 | 386.00 | 387.00 | 386.00 | 387.00 | 479,054 |
| 2024-08-09 | 381.00 | 385.00 | 381.00 | 385.00 | 462,567 |
| 2024-08-08 | 380.00 | 385.00 | 380.00 | 385.00 | 260,021 |
| 2024-08-07 | 374.00 | 383.00 | 374.00 | 383.00 | 923,014 |
| 2024-08-06 | 372.50 | 372.50 | 370.00 | 372.50 | 1,328,255 |
| 2024-08-05 | 374.50 | 374.50 | 370.00 | 372.00 | 767,775 |
| 2024-08-02 | 384.00 | 384.50 | 371.00 | 375.00 | 683,199 |
| 2024-08-01 | 388.00 | 388.00 | 383.50 | 386.00 | 891,791 |
| 2024-07-31 | 386.00 | 388.00 | 385.00 | 387.50 | 559,384 |
| 2024-07-30 | 381.50 | 388.00 | 380.50 | 387.00 | 925,853 |
| 2024-07-29 | 385.00 | 387.00 | 383.00 | 385.00 | 3,116,985 |
| 2024-07-26 | 369.50 | 388.00 | 369.50 | 384.00 | 1,129,871 |
| 2024-07-25 | 368.00 | 372.50 | 367.00 | 372.50 | 476,002 |
| 2024-07-24 | 366.50 | 368.50 | 366.50 | 367.50 | 1,383,930 |
| 2024-07-23 | 367.50 | 367.50 | 363.00 | 367.00 | 970,204 |
| 2024-07-22 | 361.50 | 366.50 | 361.50 | 365.00 | 458,763 |
| 2024-07-19 | 366.00 | 366.00 | 362.00 | 364.00 | 724,020 |
| 2024-07-18 | 372.50 | 374.00 | 367.00 | 367.00 | 601,983 |
| 2024-07-17 | 372.00 | 375.50 | 372.00 | 372.50 | 880,973 |
| 2024-07-16 | 376.50 | 376.50 | 374.50 | 375.50 | 522,281 |
| 2024-07-15 | 375.00 | 376.00 | 373.00 | 376.00 | 639,657 |
| 2024-07-12 | 373.50 | 375.50 | 372.50 | 372.50 | 348,120 |
| 2024-07-11 | 372.00 | 378.00 | 369.00 | 378.00 | 531,089 |
| 2024-07-10 | 370.50 | 372.00 | 369.50 | 372.00 | 1,490,794 |
| 2024-07-09 | 368.50 | 370.50 | 368.50 | 370.50 | 538,319 |
| 2024-07-08 | 370.50 | 370.50 | 368.50 | 369.00 | 546,433 |
| 2024-07-05 | 370.50 | 372.00 | 368.00 | 370.00 | 875,485 |
| 2024-07-04 | 369.50 | 371.50 | 368.50 | 369.00 | 618,366 |
| 2024-07-03 | 370.50 | 372.00 | 369.00 | 371.50 | 920,974 |
| 2024-07-02 | 368.50 | 370.50 | 366.00 | 368.00 | 780,600 |
| 2024-07-01 | 369.00 | 369.00 | 367.00 | 368.00 | 554,861 |
| 2024-06-28 | 367.50 | 372.00 | 367.00 | 371.00 | 678,477 |
| 2024-06-27 | 369.00 | 370.50 | 365.50 | 369.50 | 964,759 |
| 2024-06-26 | 366.00 | 372.00 | 364.50 | 366.50 | 1,454,949 |
| 2024-06-25 | 364.00 | 366.00 | 364.00 | 366.00 | 422,427 |
| 2024-06-24 | 361.50 | 365.50 | 360.50 | 365.00 | 678,047 |
| 2024-06-21 | 363.00 | 364.50 | 360.50 | 362.50 | 544,090 |
| 2024-06-20 | 361.50 | 365.00 | 361.50 | 364.00 | 1,195,425 |
| 2024-06-19 | 356.50 | 364.00 | 356.50 | 361.50 | 1,375,166 |
| 2024-06-18 | 353.00 | 357.00 | 352.00 | 356.00 | 1,089,264 |
| 2024-06-17 | 347.00 | 353.00 | 347.00 | 352.00 | 699,907 |
| 2024-06-14 | 347.50 | 347.50 | 344.50 | 345.50 | 564,306 |
| 2024-06-13 | 347.00 | 352.00 | 347.00 | 347.50 | 868,204 |
| 2024-06-12 | 354.00 | 357.00 | 345.50 | 347.00 | 588,542 |
| 2024-06-11 | 357.00 | 357.00 | 353.50 | 355.00 | 612,952 |
| 2024-06-10 | 364.00 | 364.00 | 354.00 | 354.00 | 546,414 |
| 2024-06-07 | 362.50 | 363.00 | 359.00 | 360.00 | 495,488 |
| 2024-06-06 | 358.50 | 363.00 | 358.50 | 363.00 | 385,188 |
| 2024-06-05 | 362.50 | 363.00 | 358.50 | 359.00 | 589,943 |
| 2024-06-04 | 360.00 | 363.50 | 358.50 | 360.00 | 370,920 |
| 2024-06-03 | 366.00 | 366.00 | 360.00 | 362.00 | 484,728 |
| 2024-05-31 | 360.00 | 366.50 | 358.50 | 364.00 | 945,735 |
| 2024-05-30 | 355.00 | 360.00 | 354.00 | 358.50 | 764,184 |
| 2024-05-29 | 356.50 | 359.00 | 353.50 | 353.50 | 639,121 |
| 2024-05-28 | 360.00 | 361.00 | 357.00 | 357.50 | 854,851 |
| 2024-05-27 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2024-05-24 | 359.00 | 361.00 | 359.00 | 360.00 | 671,192 |
| 2024-05-23 | 361.00 | 361.00 | 359.50 | 359.50 | 2,327,572 |
| 2024-05-22 | 360.50 | 360.50 | 358.50 | 359.50 | 610,948 |
| 2024-05-21 | 351.50 | 361.00 | 351.50 | 358.50 | 1,286,786 |
| 2024-05-20 | 351.50 | 353.00 | 351.50 | 352.00 | 815,415 |
| 2024-05-17 | 354.50 | 354.50 | 352.00 | 352.50 | 633,398 |
| 2024-05-16 | 350.50 | 354.00 | 350.50 | 352.50 | 756,237 |
| 2024-05-15 | 350.00 | 352.50 | 349.00 | 352.50 | 1,130,353 |
| 2024-05-14 | 352.50 | 354.50 | 348.50 | 351.50 | 688,337 |
| 2024-05-13 | 357.00 | 357.00 | 353.00 | 353.00 | 463,847 |
| 2024-05-10 | 357.50 | 357.50 | 353.50 | 355.00 | 439,117 |
| 2024-05-09 | 357.50 | 357.50 | 354.50 | 357.00 | 619,699 |
| 2024-05-08 | 355.50 | 357.00 | 354.50 | 355.50 | 511,464 |
| 2024-05-07 | 363.50 | 363.50 | 355.50 | 356.00 | 759,178 |
| 2024-05-06 | 361.50 | 361.50 | 361.50 | 361.50 | 0 |
| 2024-05-03 | 361.50 | 363.00 | 361.50 | 361.50 | 638,660 |
| 2024-05-02 | 363.00 | 364.00 | 361.50 | 363.00 | 908,017 |
| 2024-05-01 | 356.50 | 363.00 | 356.50 | 362.00 | 948,948 |
| 2024-04-30 | 360.00 | 360.00 | 357.00 | 360.00 | 1,049,318 |
| 2024-04-29 | 352.00 | 359.50 | 352.00 | 359.00 | 786,188 |
| 2024-04-26 | 352.50 | 355.00 | 352.50 | 355.00 | 795,660 |
| 2024-04-25 | 353.00 | 353.50 | 352.00 | 353.50 | 1,009,158 |
| 2024-04-24 | 350.50 | 352.50 | 350.50 | 352.50 | 905,786 |
| 2024-04-23 | 353.00 | 354.00 | 352.50 | 353.00 | 1,152,644 |
| 2024-04-22 | 356.50 | 357.00 | 353.50 | 354.00 | 1,270,484 |
| 2024-04-19 | 353.00 | 356.00 | 351.00 | 356.00 | 754,255 |
| 2024-04-18 | 344.00 | 353.00 | 344.00 | 351.00 | 2,015,458 |
| 2024-04-17 | 337.50 | 345.00 | 337.50 | 345.00 | 743,822 |
| 2024-04-16 | 340.00 | 340.00 | 336.50 | 338.50 | 650,893 |
| 2024-04-15 | 336.50 | 340.50 | 335.50 | 339.50 | 858,193 |
| 2024-04-12 | 332.00 | 336.00 | 331.50 | 335.50 | 954,941 |
| 2024-04-11 | 333.00 | 333.00 | 330.00 | 331.50 | 711,486 |
| 2024-04-10 | 331.00 | 333.00 | 330.00 | 331.00 | 1,763,818 |
| 2024-04-09 | 332.50 | 332.50 | 330.00 | 331.00 | 1,093,214 |
| 2024-04-08 | 331.50 | 333.50 | 331.50 | 332.00 | 974,992 |
| 2024-04-05 | 334.50 | 334.50 | 331.00 | 334.00 | 701,269 |
| 2024-04-04 | 333.00 | 340.50 | 331.50 | 333.50 | 1,377,268 |
| 2024-04-03 | 333.00 | 337.00 | 332.00 | 332.00 | 1,045,815 |
| 2024-04-02 | 333.50 | 334.00 | 332.50 | 333.50 | 801,107 |
| 2024-04-01 | 333.50 | 333.50 | 333.50 | 333.50 | 0 |
| 2024-03-29 | 333.50 | 333.50 | 333.50 | 333.50 | 0 |
| 2024-03-28 | 335.00 | 336.50 | 333.00 | 333.50 | 1,395,439 |
| 2024-03-27 | 329.00 | 336.00 | 329.00 | 336.00 | 1,231,135 |
| 2024-03-26 | 328.00 | 331.00 | 327.00 | 328.00 | 1,339,224 |
| 2024-03-25 | 331.00 | 331.00 | 327.50 | 328.00 | 2,350,061 |
| 2024-03-22 | 331.00 | 331.00 | 328.00 | 331.00 | 811,638 |
| 2024-03-21 | 335.00 | 335.00 | 329.50 | 330.00 | 912,360 |
| 2024-03-20 | 335.00 | 336.50 | 330.00 | 330.00 | 1,094,776 |
| 2024-03-19 | 337.00 | 340.00 | 335.00 | 335.50 | 1,018,319 |
| 2024-03-18 | 335.00 | 338.00 | 335.00 | 337.00 | 1,264,147 |
| 2024-03-15 | 335.00 | 338.50 | 333.00 | 336.50 | 2,429,346 |
| 2024-03-14 | 338.00 | 341.00 | 335.00 | 337.00 | 798,141 |
| 2024-03-13 | 331.00 | 340.50 | 331.00 | 339.50 | 1,769,040 |
| 2024-03-12 | 334.00 | 335.50 | 330.00 | 330.00 | 1,215,249 |
| 2024-03-11 | 338.50 | 339.00 | 333.00 | 335.00 | 1,378,003 |
| 2024-03-08 | 335.00 | 339.00 | 334.00 | 339.00 | 1,087,632 |
| 2024-03-07 | 340.00 | 341.50 | 334.00 | 335.00 | 930,531 |
| 2024-03-06 | 344.00 | 344.00 | 340.00 | 340.50 | 1,079,515 |
| 2024-03-05 | 347.00 | 347.00 | 342.00 | 343.00 | 795,054 |
| 2024-03-04 | 345.00 | 345.00 | 342.00 | 344.50 | 688,120 |
| 2024-03-01 | 352.00 | 352.00 | 344.50 | 345.00 | 1,304,573 |
| 2024-02-29 | 351.00 | 352.00 | 347.50 | 348.00 | 661,373 |
| 2024-02-28 | 352.00 | 354.00 | 351.00 | 351.50 | 650,008 |
| 2024-02-27 | 354.00 | 356.50 | 353.00 | 355.00 | 725,886 |
| 2024-02-26 | 351.50 | 355.50 | 351.00 | 354.00 | 837,183 |
| 2024-02-23 | 358.00 | 359.00 | 352.50 | 352.50 | 1,722,625 |
| 2024-02-22 | 363.00 | 363.00 | 359.50 | 360.00 | 457,156 |
| 2024-02-21 | 354.00 | 360.00 | 354.00 | 360.00 | 863,662 |
| 2024-02-20 | 359.50 | 359.50 | 354.00 | 354.00 | 748,295 |
| 2024-02-19 | 360.00 | 360.00 | 356.00 | 357.00 | 610,105 |
| 2024-02-16 | 358.50 | 360.00 | 358.00 | 358.00 | 522,829 |
| 2024-02-15 | 357.00 | 357.00 | 354.00 | 356.50 | 490,372 |
| 2024-02-14 | 355.00 | 357.00 | 351.50 | 352.00 | 634,364 |
| 2024-02-13 | 358.00 | 358.00 | 351.50 | 354.00 | 831,269 |
| 2024-02-12 | 357.00 | 357.00 | 352.50 | 353.50 | 970,185 |
| 2024-02-09 | 361.50 | 362.50 | 356.00 | 357.00 | 1,471,034 |
| 2024-02-08 | 362.00 | 363.50 | 360.00 | 362.00 | 666,703 |
| 2024-02-07 | 362.00 | 362.50 | 361.50 | 362.00 | 749,551 |
| 2024-02-06 | 366.50 | 366.50 | 361.50 | 362.50 | 694,735 |
| 2024-02-05 | 365.50 | 365.50 | 362.00 | 362.50 | 1,066,401 |
| 2024-02-02 | 368.00 | 368.00 | 363.50 | 364.00 | 814,689 |
| 2024-02-01 | 363.00 | 364.00 | 362.00 | 364.00 | 674,493 |
| 2024-01-31 | 363.00 | 363.50 | 362.50 | 363.50 | 657,925 |
| 2024-01-30 | 363.00 | 363.00 | 361.00 | 363.00 | 1,217,904 |
| 2024-01-29 | 362.50 | 364.00 | 362.50 | 364.00 | 697,582 |
| 2024-01-26 | 366.00 | 369.50 | 362.50 | 363.00 | 902,676 |
| 2024-01-25 | 367.00 | 367.00 | 361.50 | 364.50 | 950,228 |
| 2024-01-24 | 364.00 | 364.00 | 360.00 | 360.50 | 837,812 |
| 2024-01-23 | 368.00 | 368.00 | 365.00 | 366.50 | 620,480 |
| 2024-01-22 | 364.00 | 366.50 | 362.00 | 365.00 | 773,834 |
| 2024-01-19 | 365.00 | 366.50 | 363.00 | 364.00 | 731,052 |
| 2024-01-18 | 363.50 | 363.50 | 361.00 | 363.00 | 786,458 |
| 2024-01-17 | 360.00 | 364.50 | 358.00 | 362.50 | 902,072 |
| 2024-01-16 | 353.50 | 359.00 | 353.50 | 358.00 | 949,493 |
| 2024-01-15 | 360.00 | 360.00 | 353.50 | 354.50 | 1,204,072 |
| 2024-01-12 | 358.00 | 359.00 | 355.00 | 357.00 | 763,747 |
| 2024-01-11 | 359.50 | 359.50 | 356.00 | 356.50 | 844,723 |
| 2024-01-10 | 363.50 | 363.50 | 359.00 | 359.00 | 775,900 |
| 2024-01-09 | 364.00 | 366.00 | 361.50 | 362.00 | 1,031,886 |
| 2024-01-08 | 364.50 | 367.50 | 362.00 | 363.50 | 923,927 |
| 2024-01-05 | 364.50 | 364.50 | 362.50 | 362.50 | 939,745 |
| 2024-01-04 | 367.00 | 367.00 | 363.50 | 365.00 | 697,194 |
| 2024-01-03 | 367.00 | 368.00 | 365.00 | 365.00 | 669,135 |
| 2024-01-02 | 365.00 | 370.00 | 365.00 | 368.00 | 785,718 |
| 2024-01-01 | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 2023-12-29 | 363.50 | 367.50 | 363.00 | 367.00 | 469,522 |
| 2023-12-28 | 361.00 | 365.00 | 361.00 | 364.50 | 564,913 |
| 2023-12-27 | 367.00 | 367.00 | 361.00 | 364.00 | 344,678 |
| 2023-12-26 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-12-25 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-12-22 | 365.00 | 365.00 | 363.50 | 365.00 | 422,697 |
| 2023-12-21 | 360.50 | 364.50 | 360.50 | 364.00 | 766,148 |
| 2023-12-20 | 369.00 | 369.00 | 362.00 | 364.50 | 969,722 |
| 2023-12-19 | 364.50 | 366.00 | 361.50 | 365.50 | 1,251,319 |
| 2023-12-18 | 360.50 | 368.50 | 357.00 | 365.50 | 1,216,374 |
| 2023-12-15 | 358.50 | 360.00 | 357.00 | 359.50 | 1,893,628 |
| 2023-12-14 | 353.50 | 365.00 | 353.50 | 358.50 | 1,605,746 |
| 2023-12-13 | 347.00 | 355.00 | 347.00 | 353.50 | 1,265,702 |
| 2023-12-12 | 348.00 | 348.50 | 345.00 | 346.00 | 1,473,944 |
| 2023-12-11 | 351.00 | 351.00 | 344.00 | 345.50 | 1,193,810 |
| 2023-12-08 | 353.00 | 353.00 | 350.00 | 350.00 | 810,213 |
| 2023-12-07 | 351.00 | 354.00 | 349.50 | 352.50 | 525,563 |
| 2023-12-06 | 355.00 | 355.00 | 349.00 | 350.50 | 930,892 |
| 2023-12-05 | 350.50 | 352.00 | 350.50 | 351.00 | 919,829 |
| 2023-12-04 | 350.00 | 355.00 | 350.00 | 351.00 | 704,056 |
| 2023-12-01 | 353.50 | 356.00 | 348.50 | 350.00 | 1,096,219 |
| 2023-11-30 | 358.00 | 358.00 | 351.00 | 351.00 | 1,324,045 |
| 2023-11-29 | 359.00 | 359.50 | 357.00 | 357.50 | 1,328,484 |
| 2023-11-28 | 355.00 | 358.50 | 355.00 | 357.50 | 853,861 |
| 2023-11-27 | 358.00 | 363.00 | 355.00 | 356.00 | 529,477 |
| 2023-11-24 | 360.00 | 365.00 | 358.00 | 360.00 | 466,834 |
| 2023-11-23 | 362.00 | 362.00 | 360.00 | 361.00 | 316,623 |
| 2023-11-22 | 363.00 | 363.50 | 361.00 | 362.00 | 1,057,813 |
| 2023-11-21 | 370.00 | 370.00 | 361.00 | 363.00 | 1,027,032 |
| 2023-11-20 | 364.50 | 369.00 | 363.00 | 364.00 | 790,539 |
| 2023-11-17 | 365.00 | 366.00 | 364.00 | 364.50 | 677,730 |
| 2023-11-16 | 369.00 | 369.00 | 364.00 | 365.50 | 524,418 |
| 2023-11-15 | 363.50 | 374.00 | 363.50 | 371.00 | 714,999 |
| 2023-11-14 | 369.00 | 369.00 | 364.00 | 366.50 | 597,063 |
| 2023-11-13 | 366.00 | 368.00 | 364.00 | 367.00 | 388,515 |
| 2023-11-10 | 365.00 | 370.00 | 365.00 | 367.50 | 323,793 |
| 2023-11-09 | 367.00 | 369.50 | 364.50 | 368.00 | 442,558 |
| 2023-11-08 | 364.00 | 369.00 | 364.00 | 368.00 | 374,428 |
| 2023-11-07 | 366.50 | 367.50 | 364.00 | 364.50 | 512,631 |
| 2023-11-06 | 368.50 | 370.50 | 365.00 | 365.50 | 540,665 |
| 2023-11-03 | 370.00 | 372.00 | 364.00 | 367.00 | 547,260 |
| 2023-11-02 | 365.00 | 370.00 | 365.00 | 370.00 | 814,652 |
| 2023-11-01 | 363.50 | 365.50 | 363.00 | 363.50 | 381,194 |
| 2023-10-31 | 367.00 | 367.00 | 363.00 | 363.50 | 655,026 |
| 2023-10-30 | 366.50 | 367.00 | 363.00 | 365.00 | 556,380 |
| 2023-10-27 | 370.50 | 370.50 | 364.00 | 365.00 | 314,806 |
| 2023-10-26 | 365.00 | 368.50 | 363.00 | 367.00 | 526,530 |
| 2023-10-25 | 369.50 | 369.50 | 360.00 | 363.00 | 1,028,675 |
| 2023-10-24 | 368.00 | 372.00 | 368.00 | 370.00 | 343,656 |
| 2023-10-23 | 364.50 | 367.50 | 364.50 | 366.00 | 566,752 |
| 2023-10-20 | 362.00 | 367.00 | 362.00 | 364.50 | 463,356 |
| 2023-10-19 | 364.00 | 364.00 | 361.00 | 363.00 | 516,580 |
| 2023-10-18 | 361.00 | 367.00 | 361.00 | 366.00 | 512,241 |
| 2023-10-17 | 363.50 | 363.50 | 362.50 | 363.00 | 469,768 |
| 2023-10-16 | 361.00 | 361.50 | 361.00 | 361.50 | 629,101 |
| 2023-10-13 | 365.00 | 366.00 | 359.00 | 359.00 | 944,744 |
| 2023-10-12 | 365.00 | 367.50 | 363.00 | 364.00 | 509,145 |
| 2023-10-11 | 369.00 | 372.00 | 360.00 | 363.50 | 742,200 |
| 2023-10-10 | 378.00 | 380.00 | 370.00 | 370.00 | 1,724,549 |
| 2023-10-09 | 368.00 | 382.00 | 368.00 | 380.00 | 1,106,326 |
| 2023-10-06 | 367.00 | 370.50 | 367.00 | 370.50 | 762,818 |
| 2023-10-05 | 360.50 | 366.00 | 360.50 | 365.00 | 680,653 |
| 2023-10-04 | 358.50 | 361.00 | 358.50 | 360.50 | 600,587 |
| 2023-10-03 | 354.00 | 357.00 | 354.00 | 356.00 | 418,261 |
| 2023-10-02 | 358.50 | 358.50 | 354.00 | 355.00 | 337,537 |
| 2023-09-29 | 356.00 | 357.00 | 354.50 | 355.50 | 594,448 |
| 2023-09-28 | 354.50 | 357.00 | 353.50 | 356.50 | 426,830 |
| 2023-09-27 | 357.50 | 357.50 | 352.50 | 352.50 | 926,846 |
| 2023-09-26 | 359.50 | 359.50 | 354.00 | 354.00 | 471,029 |
| 2023-09-25 | 359.00 | 359.50 | 354.00 | 354.00 | 514,252 |
| 2023-09-22 | 356.50 | 359.00 | 353.50 | 358.50 | 968,167 |
| 2023-09-21 | 353.50 | 356.50 | 353.50 | 356.50 | 406,037 |
| 2023-09-20 | 353.00 | 354.50 | 352.00 | 353.50 | 829,220 |
| 2023-09-19 | 353.00 | 356.50 | 351.00 | 352.00 | 610,469 |
| 2023-09-18 | 365.50 | 365.50 | 353.50 | 353.50 | 1,098,732 |
| 2023-09-15 | 370.00 | 370.00 | 364.00 | 364.50 | 793,747 |
| 2023-09-14 | 359.00 | 369.00 | 359.00 | 369.00 | 1,223,255 |
| 2023-09-13 | 357.00 | 358.00 | 355.00 | 357.50 | 599,104 |
| 2023-09-12 | 354.50 | 356.00 | 352.00 | 355.50 | 480,536 |
| 2023-09-11 | 349.50 | 354.50 | 349.50 | 352.50 | 483,414 |
| 2023-09-08 | 351.50 | 355.00 | 349.50 | 351.00 | 388,563 |
| 2023-09-07 | 351.00 | 351.00 | 349.50 | 350.00 | 629,421 |
| 2023-09-06 | 351.50 | 351.50 | 349.50 | 349.50 | 823,648 |
| 2023-09-05 | 352.00 | 353.00 | 349.00 | 349.00 | 463,830 |
| 2023-09-04 | 352.00 | 354.00 | 350.00 | 351.00 | 331,378 |
| 2023-09-01 | 348.00 | 351.00 | 348.00 | 349.00 | 387,818 |
| 2023-08-31 | 351.50 | 355.00 | 348.50 | 349.00 | 397,742 |
| 2023-08-30 | 349.50 | 350.00 | 345.50 | 348.00 | 870,331 |
| 2023-08-29 | 347.00 | 351.50 | 346.00 | 347.00 | 517,095 |
| 2023-08-28 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2023-08-25 | 349.00 | 349.00 | 346.00 | 347.00 | 347,978 |
| 2023-08-24 | 353.00 | 353.00 | 346.00 | 347.00 | 441,763 |
| 2023-08-23 | 354.00 | 354.50 | 350.50 | 351.00 | 442,506 |
| 2023-08-22 | 350.00 | 354.50 | 349.00 | 351.00 | 526,340 |
| 2023-08-21 | 354.00 | 354.00 | 343.50 | 347.00 | 527,871 |
| 2023-08-18 | 355.00 | 357.00 | 348.50 | 350.00 | 652,126 |
| 2023-08-17 | 353.00 | 357.00 | 352.00 | 352.00 | 429,197 |
| 2023-08-16 | 354.50 | 359.00 | 353.50 | 354.00 | 586,028 |
| 2023-08-15 | 344.50 | 354.50 | 344.50 | 351.00 | 1,159,727 |
| 2023-08-14 | 340.00 | 345.00 | 338.50 | 339.50 | 547,713 |
| 2023-08-11 | 345.00 | 345.00 | 340.00 | 340.00 | 1,473,320 |
| 2023-08-10 | 350.50 | 353.50 | 343.50 | 346.00 | 673,513 |
| 2023-08-09 | 354.00 | 354.00 | 346.50 | 348.00 | 865,930 |
| 2023-08-08 | 350.00 | 355.00 | 347.00 | 347.00 | 938,026 |
| 2023-08-07 | 351.50 | 352.00 | 350.00 | 351.00 | 1,061,344 |
| 2023-08-04 | 351.00 | 353.00 | 350.00 | 352.50 | 645,863 |
| 2023-08-03 | 349.00 | 354.00 | 348.50 | 351.50 | 1,599,492 |
| 2023-08-02 | 355.00 | 357.50 | 348.00 | 349.00 | 803,845 |
| 2023-08-01 | 356.50 | 356.50 | 351.00 | 352.00 | 720,665 |
| 2023-07-31 | 361.00 | 363.00 | 355.50 | 359.00 | 565,306 |
| 2023-07-28 | 361.50 | 362.00 | 355.50 | 361.00 | 407,503 |
| 2023-07-27 | 361.00 | 362.00 | 357.00 | 359.00 | 475,913 |
| 2023-07-26 | 366.00 | 366.00 | 355.00 | 359.00 | 378,210 |
| 2023-07-25 | 375.50 | 375.50 | 355.00 | 362.50 | 662,367 |
| 2023-07-24 | 382.00 | 384.50 | 370.00 | 370.00 | 363,421 |
| 2023-07-21 | 387.00 | 390.00 | 379.00 | 379.00 | 368,299 |
| 2023-07-20 | 379.00 | 387.00 | 378.00 | 386.00 | 488,560 |
| 2023-07-19 | 359.50 | 381.00 | 359.50 | 378.50 | 832,592 |
| 2023-07-18 | 356.50 | 364.00 | 355.00 | 362.00 | 663,902 |
| 2023-07-17 | 357.50 | 357.50 | 354.00 | 355.00 | 583,069 |
| 2023-07-14 | 364.00 | 364.00 | 357.00 | 357.00 | 337,900 |
| 2023-07-13 | 360.00 | 360.00 | 356.00 | 358.00 | 429,073 |
| 2023-07-12 | 352.00 | 355.00 | 347.50 | 355.00 | 780,965 |
| 2023-07-11 | 365.50 | 365.50 | 352.00 | 352.00 | 557,634 |
| 2023-07-10 | 360.00 | 363.50 | 360.00 | 360.00 | 561,963 |
| 2023-07-07 | 367.00 | 369.50 | 364.50 | 364.50 | 682,972 |
| 2023-07-06 | 367.50 | 371.50 | 359.00 | 359.00 | 571,000 |
| 2023-07-05 | 371.00 | 371.00 | 363.50 | 365.50 | 559,383 |
| 2023-07-04 | 374.50 | 376.00 | 365.00 | 365.00 | 431,026 |
| 2023-07-03 | 368.00 | 373.50 | 365.00 | 371.50 | 593,891 |
| 2023-06-30 | 372.00 | 379.50 | 367.00 | 367.50 | 574,187 |
| 2023-06-29 | 377.50 | 382.00 | 372.50 | 373.00 | 681,335 |
| 2023-06-28 | 370.50 | 380.00 | 370.50 | 376.00 | 842,568 |
| 2023-06-27 | 362.50 | 368.00 | 360.00 | 365.50 | 716,380 |
| 2023-06-26 | 370.00 | 370.00 | 353.00 | 358.50 | 1,026,338 |
| 2023-06-23 | 370.00 | 370.50 | 363.50 | 364.00 | 669,934 |
| 2023-06-22 | 385.00 | 386.00 | 368.00 | 370.00 | 792,849 |
| 2023-06-21 | 375.00 | 388.50 | 374.00 | 382.00 | 734,575 |
| 2023-06-20 | 380.00 | 381.00 | 370.00 | 376.50 | 616,564 |
| 2023-06-19 | 379.00 | 385.00 | 378.00 | 380.50 | 771,194 |
| 2023-06-16 | 385.50 | 385.50 | 377.50 | 378.00 | 1,264,423 |
| 2023-06-15 | 385.00 | 385.00 | 379.00 | 379.00 | 675,722 |
| 2023-06-14 | 389.00 | 389.00 | 380.00 | 382.50 | 879,920 |
| 2023-06-13 | 398.00 | 398.00 | 385.50 | 386.50 | 771,733 |
| 2023-06-12 | 399.00 | 399.00 | 392.00 | 393.50 | 510,010 |
| 2023-06-09 | 396.00 | 400.50 | 395.00 | 396.00 | 684,783 |
| 2023-06-08 | 406.00 | 406.00 | 398.00 | 398.50 | 1,033,952 |
| 2023-06-07 | 407.50 | 407.50 | 400.50 | 405.00 | 553,777 |
| 2023-06-06 | 405.50 | 407.50 | 399.50 | 405.00 | 402,595 |
| 2023-06-05 | 409.00 | 409.00 | 400.00 | 401.00 | 598,911 |
| 2023-06-02 | 412.00 | 412.00 | 407.50 | 408.50 | 204,098 |
| 2023-06-01 | 407.50 | 411.50 | 406.50 | 408.50 | 280,727 |
| 2023-05-31 | 410.50 | 412.50 | 406.50 | 408.00 | 549,127 |
| 2023-05-30 | 414.00 | 416.50 | 409.00 | 409.00 | 1,130,149 |
| 2023-05-29 | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 2023-05-26 | 413.00 | 416.00 | 413.00 | 416.00 | 659,777 |
| 2023-05-25 | 413.50 | 418.00 | 412.50 | 416.00 | 876,093 |
| 2023-05-24 | 414.00 | 419.50 | 414.00 | 417.00 | 471,370 |
| 2023-05-23 | 414.00 | 423.50 | 412.50 | 419.00 | 669,863 |
| 2023-05-22 | 408.00 | 414.00 | 408.00 | 414.00 | 336,345 |
| 2023-05-19 | 411.00 | 417.00 | 406.00 | 412.50 | 433,733 |
| 2023-05-18 | 416.00 | 423.00 | 411.00 | 413.00 | 373,850 |
| 2023-05-17 | 414.50 | 415.00 | 408.00 | 410.50 | 385,650 |
| 2023-05-16 | 414.00 | 414.00 | 404.50 | 410.00 | 400,256 |
| 2023-05-15 | 415.00 | 416.00 | 410.00 | 411.50 | 426,639 |
| 2023-05-12 | 415.50 | 416.50 | 413.50 | 415.00 | 357,313 |
| 2023-05-11 | 415.00 | 416.00 | 413.50 | 416.00 | 399,667 |
| 2023-05-10 | 410.50 | 415.00 | 410.50 | 413.00 | 322,702 |
| 2023-05-09 | 415.50 | 415.50 | 410.00 | 413.00 | 554,276 |
| 2023-05-08 | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 2023-05-05 | 422.50 | 423.00 | 416.00 | 416.00 | 519,372 |
| 2023-05-04 | 417.00 | 424.00 | 417.00 | 420.00 | 328,917 |
| 2023-05-03 | 419.00 | 424.00 | 412.50 | 420.00 | 355,729 |
| 2023-05-02 | 420.00 | 422.00 | 415.00 | 417.00 | 355,632 |
| 2023-05-01 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2023-04-28 | 424.00 | 424.50 | 417.50 | 419.00 | 382,832 |
| 2023-04-27 | 418.00 | 429.00 | 418.00 | 426.00 | 489,950 |
| 2023-04-26 | 415.00 | 423.00 | 414.00 | 420.00 | 662,558 |
| 2023-04-25 | 407.00 | 421.00 | 407.00 | 421.00 | 636,165 |
| 2023-04-24 | 411.00 | 412.50 | 409.00 | 411.00 | 259,183 |
| 2023-04-21 | 403.50 | 412.50 | 395.00 | 409.00 | 682,692 |
| 2023-04-20 | 415.00 | 415.00 | 405.50 | 405.50 | 508,721 |
| 2023-04-19 | 395.00 | 413.00 | 385.00 | 408.00 | 764,627 |
| 2023-04-18 | 401.00 | 405.00 | 395.00 | 396.50 | 806,406 |
| 2023-04-17 | 414.00 | 414.00 | 400.00 | 401.50 | 698,795 |
| 2023-04-14 | 420.50 | 420.50 | 405.00 | 405.00 | 702,328 |
| 2023-04-13 | 424.00 | 424.00 | 412.00 | 415.50 | 470,508 |
| 2023-04-12 | 424.00 | 425.00 | 417.50 | 418.00 | 473,601 |
| 2023-04-11 | 417.00 | 424.50 | 417.00 | 423.00 | 540,749 |
| 2023-04-10 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2023-04-07 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2023-04-06 | 417.00 | 422.00 | 417.00 | 419.00 | 542,083 |
| 2023-04-05 | 418.50 | 428.00 | 418.50 | 425.00 | 894,530 |
| 2023-04-04 | 423.50 | 427.50 | 423.50 | 426.00 | 678,568 |
| 2023-04-03 | 426.50 | 427.00 | 418.00 | 424.00 | 707,106 |
| 2023-03-31 | 424.50 | 427.00 | 418.50 | 419.00 | 758,494 |
| 2023-03-30 | 420.00 | 428.00 | 420.00 | 427.50 | 725,633 |
| 2023-03-29 | 420.00 | 422.00 | 415.00 | 419.00 | 663,297 |
| 2023-03-28 | 422.00 | 422.00 | 414.00 | 418.00 | 696,863 |
| 2023-03-27 | 423.50 | 427.00 | 422.50 | 425.00 | 524,702 |
| 2023-03-24 | 420.00 | 427.00 | 417.00 | 420.00 | 1,564,708 |
| 2023-03-23 | 426.00 | 426.00 | 422.00 | 426.00 | 446,196 |
| 2023-03-22 | 413.00 | 430.00 | 401.50 | 427.00 | 1,232,805 |
| 2023-03-21 | 435.00 | 440.00 | 400.00 | 410.00 | 861,726 |
| 2023-03-20 | 431.00 | 437.00 | 429.00 | 429.00 | 772,203 |
| 2023-03-17 | 440.00 | 440.00 | 432.00 | 440.00 | 1,118,079 |
| 2023-03-16 | 456.00 | 456.00 | 442.00 | 442.00 | 684,675 |
| 2023-03-15 | 464.00 | 464.00 | 446.00 | 454.00 | 733,295 |
| 2023-03-14 | 460.00 | 467.00 | 457.00 | 457.00 | 845,275 |
| 2023-03-13 | 454.00 | 459.00 | 453.00 | 457.00 | 601,282 |
| 2023-03-10 | 454.00 | 458.00 | 451.00 | 456.00 | 827,282 |
| 2023-03-09 | 448.00 | 457.00 | 448.00 | 456.00 | 734,782 |
| 2023-03-08 | 457.00 | 457.00 | 450.00 | 455.00 | 636,402 |
| 2023-03-07 | 447.00 | 456.00 | 446.00 | 454.00 | 928,429 |
| 2023-03-06 | 446.00 | 450.00 | 442.00 | 450.00 | 579,145 |
| 2023-03-03 | 445.00 | 446.00 | 442.00 | 446.00 | 422,580 |
| 2023-03-02 | 446.00 | 447.00 | 439.00 | 447.00 | 535,953 |
| 2023-03-01 | 445.00 | 446.00 | 441.00 | 443.00 | 449,996 |
| 2023-02-28 | 445.00 | 448.00 | 440.00 | 448.00 | 759,556 |
| 2023-02-27 | 443.00 | 450.00 | 438.00 | 449.00 | 789,141 |
| 2023-02-24 | 452.00 | 454.00 | 445.00 | 445.00 | 363,042 |
| 2023-02-23 | 456.00 | 458.00 | 444.00 | 454.00 | 752,965 |
| 2023-02-22 | 459.00 | 462.00 | 457.00 | 459.00 | 963,047 |
| 2023-02-21 | 447.00 | 459.00 | 446.00 | 459.00 | 764,134 |
| 2023-02-20 | 447.00 | 449.00 | 438.00 | 445.00 | 400,133 |
| 2023-02-17 | 440.00 | 445.00 | 440.00 | 442.00 | 393,101 |
| 2023-02-16 | 444.00 | 450.00 | 430.00 | 437.00 | 395,035 |
| 2023-02-15 | 444.00 | 448.00 | 438.00 | 448.00 | 3,642,383 |
| 2023-02-14 | 452.00 | 452.00 | 440.00 | 442.00 | 603,808 |
| 2023-02-13 | 440.00 | 455.00 | 440.00 | 449.00 | 1,050,494 |
| 2023-02-10 | 435.00 | 435.00 | 430.00 | 434.00 | 602,078 |
| 2023-02-09 | 436.00 | 436.00 | 431.55 | 432.00 | 223,887 |
| 2023-02-08 | 434.00 | 434.00 | 431.00 | 431.50 | 339,123 |
| 2023-02-07 | 442.00 | 445.00 | 431.00 | 431.50 | 189,384 |
| 2023-02-06 | 4,430.00 | 4,430.00 | 4,300.00 | 4,370.00 | 41,026 |
| 2023-02-03 | 4,430.00 | 4,450.00 | 4,410.00 | 4,420.00 | 54,500 |
| 2023-02-02 | 4,410.00 | 4,460.00 | 4,410.00 | 4,425.00 | 59,118 |
| 2023-02-01 | 4,395.00 | 4,420.00 | 4,375.00 | 4,375.00 | 17,603 |
| 2023-01-31 | 4,380.00 | 4,420.00 | 4,370.00 | 4,385.00 | 33,792 |
| 2023-01-30 | 4,400.00 | 4,425.00 | 4,370.00 | 4,400.00 | 123,663 |
| 2023-01-27 | 4,380.00 | 4,395.00 | 4,345.00 | 4,395.00 | 124,463 |
| 2023-01-26 | 4,390.00 | 4,395.00 | 4,340.00 | 4,360.00 | 38,032 |
| 2023-01-25 | 4,405.00 | 4,510.00 | 4,385.00 | 4,405.00 | 34,908 |
| 2023-01-24 | 4,425.00 | 4,440.00 | 4,395.00 | 4,395.00 | 28,476 |
| 2023-01-23 | 4,460.00 | 4,460.00 | 4,345.00 | 4,420.00 | 57,649 |
| 2023-01-20 | 4,490.00 | 4,555.00 | 4,480.00 | 4,480.00 | 40,361 |
| 2023-01-19 | 4,470.00 | 4,490.00 | 4,460.00 | 4,490.00 | 31,950 |
| 2023-01-18 | 4,465.00 | 4,480.00 | 4,420.00 | 4,450.00 | 94,992 |
| 2023-01-17 | 4,635.00 | 4,635.00 | 4,410.00 | 4,475.00 | 58,018 |
| 2023-01-16 | 4,625.00 | 4,690.00 | 4,620.00 | 4,650.00 | 50,911 |
| 2023-01-13 | 4,625.00 | 4,625.00 | 4,575.00 | 4,575.00 | 28,163 |
| 2023-01-12 | 4,590.00 | 4,620.00 | 4,570.00 | 4,600.00 | 40,856 |
| 2023-01-11 | 4,620.00 | 4,620.00 | 4,490.00 | 4,585.00 | 40,085 |
| 2023-01-10 | 4,615.00 | 4,615.00 | 4,480.00 | 4,480.00 | 51,702 |
| 2023-01-09 | 4,520.00 | 4,580.00 | 4,470.00 | 4,525.00 | 55,767 |
| 2023-01-06 | 4,545.00 | 4,545.00 | 4,510.00 | 4,510.00 | 25,038 |
| 2023-01-05 | 4,570.00 | 4,570.00 | 4,525.00 | 4,525.00 | 17,771 |
| 2023-01-04 | 4,635.00 | 4,635.00 | 4,535.00 | 4,550.00 | 34,734 |
| 2023-01-03 | 4,490.00 | 4,655.00 | 4,465.00 | 4,635.00 | 35,586 |
| 2023-01-02 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0 |
| 2022-12-30 | 4,425.00 | 4,490.00 | 4,405.00 | 4,490.00 | 30,048 |
| 2022-12-29 | 4,410.00 | 4,425.00 | 4,405.00 | 4,405.00 | 19,935 |
| 2022-12-28 | 4,450.00 | 4,450.00 | 4,410.00 | 4,410.00 | 23,768 |
| 2022-12-27 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0 |
| 2022-12-26 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0 |
| 2022-12-23 | 4,490.00 | 4,490.00 | 4,430.00 | 4,450.00 | 31,868 |
| 2022-12-22 | 4,510.00 | 4,515.00 | 4,495.00 | 4,500.00 | 31,507 |
| 2022-12-21 | 4,615.00 | 4,650.00 | 4,510.00 | 4,520.00 | 32,877 |
| 2022-12-20 | 4,495.00 | 4,600.00 | 4,495.00 | 4,600.00 | 22,714 |
| 2022-12-19 | 4,495.00 | 4,520.00 | 4,470.00 | 4,515.00 | 31,012 |
| 2022-12-16 | 4,525.00 | 4,570.00 | 4,500.00 | 4,510.00 | 102,186 |
| 2022-12-15 | 4,600.00 | 4,600.00 | 4,515.00 | 4,560.00 | 34,904 |
| 2022-12-14 | 4,570.00 | 4,600.00 | 4,450.00 | 4,595.00 | 43,744 |
| 2022-12-13 | 4,475.00 | 4,610.00 | 4,400.00 | 4,540.00 | 104,648 |
| 2022-12-12 | 4,455.00 | 4,480.00 | 4,400.00 | 4,470.00 | 36,074 |
| 2022-12-09 | 4,500.00 | 4,500.00 | 4,455.00 | 4,470.00 | 27,940 |
| 2022-12-08 | 4,545.00 | 4,560.00 | 4,490.00 | 4,490.00 | 42,037 |
| 2022-12-07 | 4,600.00 | 4,605.00 | 4,565.00 | 4,565.00 | 47,220 |
| 2022-12-06 | 4,610.00 | 4,640.00 | 4,610.00 | 4,610.00 | 18,516 |
| 2022-12-05 | 4,615.00 | 4,630.00 | 4,590.00 | 4,625.00 | 26,681 |
| 2022-12-02 | 4,610.00 | 4,675.00 | 4,600.00 | 4,625.00 | 51,980 |
| 2022-12-01 | 4,585.00 | 4,680.00 | 4,575.00 | 4,630.00 | 41,965 |
| 2022-11-30 | 4,625.00 | 4,630.00 | 4,600.00 | 4,615.00 | 53,909 |
| 2022-11-29 | 4,620.00 | 4,665.00 | 4,605.00 | 4,625.00 | 73,484 |
| 2022-11-28 | 4,610.00 | 4,610.00 | 4,540.00 | 4,600.00 | 55,208 |
| 2022-11-25 | 4,615.00 | 4,640.00 | 4,600.00 | 4,635.00 | 44,150 |
| 2022-11-24 | 4,645.00 | 4,660.00 | 4,615.00 | 4,615.00 | 35,194 |
| 2022-11-23 | 4,615.00 | 4,715.00 | 4,610.00 | 4,635.00 | 53,105 |
| 2022-11-22 | 4,655.00 | 4,655.00 | 4,570.00 | 4,595.00 | 45,201 |
| 2022-11-21 | 4,620.00 | 4,695.00 | 4,620.00 | 4,665.00 | 39,768 |
| 2022-11-18 | 4,640.00 | 4,665.00 | 4,590.00 | 4,620.00 | 30,766 |
| 2022-11-17 | 4,615.00 | 4,650.00 | 4,615.00 | 4,635.00 | 54,120 |
| 2022-11-16 | 4,590.00 | 4,615.00 | 4,580.00 | 4,615.00 | 53,624 |
| 2022-11-15 | 4,620.00 | 4,680.00 | 4,580.00 | 4,590.00 | 90,654 |
| 2022-11-14 | 4,690.00 | 4,715.00 | 4,600.00 | 4,665.00 | 74,212 |
| 2022-11-11 | 4,690.00 | 4,720.00 | 4,660.00 | 4,685.00 | 59,077 |
| 2022-11-10 | 4,650.00 | 4,730.00 | 4,630.00 | 4,710.00 | 63,747 |
| 2022-11-09 | 4,640.00 | 4,650.00 | 4,600.00 | 4,625.00 | 47,578 |
| 2022-11-08 | 4,695.00 | 4,695.00 | 4,605.00 | 4,605.00 | 63,275 |
| 2022-11-07 | 4,685.00 | 4,705.00 | 4,675.00 | 4,690.00 | 64,103 |
| 2022-11-04 | 4,760.00 | 4,760.00 | 4,685.00 | 4,685.00 | 77,472 |
| 2022-11-03 | 4,635.00 | 4,750.00 | 4,630.00 | 4,740.00 | 85,950 |
| 2022-11-02 | 4,670.00 | 4,675.00 | 4,620.00 | 4,630.00 | 57,394 |
| 2022-11-01 | 4,720.00 | 4,740.00 | 4,640.00 | 4,655.00 | 87,016 |
| 2022-10-31 | 4,705.00 | 4,710.00 | 4,675.00 | 4,690.00 | 38,392 |
| 2022-10-28 | 4,750.00 | 4,750.00 | 4,705.00 | 4,710.00 | 25,067 |
| 2022-10-27 | 4,785.00 | 4,805.00 | 4,750.00 | 4,765.00 | 43,433 |
| 2022-10-26 | 4,820.00 | 4,850.00 | 4,785.00 | 4,810.00 | 66,719 |
| 2022-10-25 | 4,820.00 | 4,840.00 | 4,785.00 | 4,815.00 | 71,463 |
| 2022-10-24 | 4,755.00 | 4,810.00 | 4,750.00 | 4,800.00 | 52,391 |
| 2022-10-21 | 4,720.00 | 4,790.00 | 4,695.00 | 4,780.00 | 123,735 |
| 2022-10-20 | 4,660.00 | 4,740.00 | 4,655.00 | 4,725.00 | 76,779 |
| 2022-10-19 | 4,700.00 | 4,725.00 | 4,615.00 | 4,655.00 | 73,671 |
| 2022-10-18 | 4,745.00 | 4,750.00 | 4,645.00 | 4,645.00 | 72,183 |
| 2022-10-17 | 4,675.00 | 4,795.00 | 4,675.00 | 4,720.00 | 66,652 |
| 2022-10-14 | 4,890.00 | 4,890.00 | 4,620.00 | 4,650.00 | 57,753 |
| 2022-10-13 | 4,620.00 | 4,725.00 | 4,600.00 | 4,675.00 | 119,108 |
| 2022-10-12 | 4,600.00 | 4,620.00 | 4,580.00 | 4,600.00 | 74,777 |
| 2022-10-11 | 4,680.00 | 4,695.00 | 4,600.00 | 4,635.00 | 77,489 |
| 2022-10-10 | 4,755.00 | 4,770.00 | 4,675.00 | 4,680.00 | 77,718 |
| 2022-10-07 | 4,650.00 | 4,790.00 | 4,600.00 | 4,750.00 | 155,615 |
| 2022-10-06 | 4,530.00 | 4,630.00 | 4,530.00 | 4,615.00 | 101,645 |
| 2022-10-05 | 4,570.00 | 4,615.00 | 4,525.00 | 4,525.00 | 69,571 |
| 2022-10-04 | 4,625.00 | 4,625.00 | 4,580.00 | 4,580.00 | 54,883 |
| 2022-10-03 | 4,640.00 | 4,650.00 | 4,575.00 | 4,600.00 | 76,909 |
| 2022-09-30 | 4,585.00 | 4,650.00 | 4,580.00 | 4,640.00 | 88,388 |
| 2022-09-29 | 4,745.00 | 4,745.00 | 4,545.00 | 4,585.00 | 290,219 |
| 2022-09-28 | 4,970.00 | 4,970.00 | 4,700.00 | 4,700.00 | 171,732 |
| 2022-09-27 | 5,010.00 | 5,070.00 | 4,985.00 | 4,985.00 | 134,233 |
| 2022-09-26 | 5,060.00 | 5,230.00 | 4,815.00 | 5,000.00 | 189,605 |
| 2022-09-23 | 4,950.00 | 5,180.00 | 4,870.00 | 5,120.00 | 83,555 |
| 2022-09-22 | 4,805.00 | 4,960.00 | 4,805.00 | 4,920.00 | 61,818 |
| 2022-09-21 | 4,780.00 | 4,825.00 | 4,690.00 | 4,820.00 | 75,058 |
| 2022-09-20 | 4,755.00 | 4,810.00 | 4,740.00 | 4,760.00 | 75,077 |
| 2022-09-19 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0 |
| 2022-09-16 | 4,655.00 | 4,700.00 | 4,650.00 | 4,665.00 | 155,837 |
| 2022-09-15 | 4,630.00 | 4,680.00 | 4,620.00 | 4,650.00 | 147,578 |
| 2022-09-14 | 4,645.00 | 4,660.00 | 4,605.00 | 4,635.00 | 97,770 |
| 2022-09-13 | 4,710.00 | 4,730.00 | 4,635.00 | 4,640.00 | 101,117 |
| 2022-09-12 | 4,835.00 | 4,835.00 | 4,655.00 | 4,690.00 | 94,671 |
| 2022-09-09 | 4,900.00 | 4,940.00 | 4,850.00 | 4,870.00 | 43,091 |
| 2022-09-08 | 4,825.00 | 4,900.00 | 4,820.00 | 4,860.00 | 79,448 |
| 2022-09-07 | 4,760.00 | 4,825.00 | 4,750.00 | 4,800.00 | 107,173 |
| 2022-09-06 | 4,705.00 | 4,810.00 | 4,675.00 | 4,760.00 | 83,478 |
| 2022-09-05 | 4,645.00 | 4,815.00 | 4,645.00 | 4,700.00 | 78,730 |
| 2022-09-02 | 4,630.00 | 4,715.00 | 4,620.00 | 4,670.00 | 44,170 |
| 2022-09-01 | 4,655.00 | 4,660.00 | 4,600.00 | 4,645.00 | 78,822 |
| 2022-08-31 | 4,635.00 | 4,690.00 | 4,625.00 | 4,630.00 | 35,451 |
| 2022-08-30 | 4,710.00 | 4,770.00 | 4,620.00 | 4,660.00 | 48,380 |
| 2022-08-29 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0 |
| 2022-08-26 | 4,625.00 | 4,700.00 | 4,625.00 | 4,685.00 | 93,825 |
| 2022-08-25 | 4,535.00 | 4,650.00 | 4,525.00 | 4,635.00 | 83,139 |
| 2022-08-24 | 4,570.00 | 4,600.00 | 4,505.00 | 4,525.00 | 51,313 |
| 2022-08-23 | 4,520.00 | 4,550.00 | 4,510.00 | 4,520.00 | 30,986 |
| 2022-08-22 | 4,535.00 | 4,575.00 | 4,510.00 | 4,530.00 | 40,438 |
| 2022-08-19 | 4,555.00 | 4,585.00 | 4,535.00 | 4,535.00 | 31,624 |
| 2022-08-18 | 4,500.00 | 4,550.00 | 4,500.00 | 4,530.00 | 33,808 |
| 2022-08-17 | 4,565.00 | 4,565.00 | 4,425.00 | 4,510.00 | 27,427 |
| 2022-08-16 | 4,560.00 | 4,565.00 | 4,535.00 | 4,555.00 | 53,253 |
| 2022-08-15 | 4,560.00 | 4,560.00 | 4,530.00 | 4,550.00 | 26,393 |
| 2022-08-12 | 4,520.00 | 4,530.00 | 4,470.00 | 4,505.00 | 21,973 |
| 2022-08-11 | 4,400.00 | 4,500.00 | 4,375.00 | 4,500.00 | 57,976 |
| 2022-08-10 | 4,400.00 | 4,400.00 | 4,370.00 | 4,400.00 | 40,293 |
| 2022-08-09 | 4,430.00 | 4,430.00 | 4,370.00 | 4,380.00 | 97,451 |
| 2022-08-08 | 4,370.00 | 4,485.00 | 4,360.00 | 4,435.00 | 32,818 |
| 2022-08-05 | 4,320.00 | 4,430.00 | 4,310.00 | 4,400.00 | 60,465 |
| 2022-08-04 | 4,440.00 | 4,440.00 | 4,330.00 | 4,340.00 | 54,903 |
| 2022-08-03 | 4,475.00 | 4,475.00 | 4,430.00 | 4,460.00 | 60,008 |
| 2022-08-02 | 4,555.00 | 4,555.00 | 4,485.00 | 4,485.00 | 51,431 |
| 2022-08-01 | 4,620.00 | 4,620.00 | 4,550.00 | 4,550.00 | 39,676 |
| 2022-07-29 | 4,605.00 | 4,685.00 | 4,570.00 | 4,620.00 | 68,982 |
| 2022-07-28 | 4,615.00 | 4,665.00 | 4,600.00 | 4,600.00 | 81,738 |
| 2022-07-27 | 4,635.00 | 4,665.00 | 4,630.00 | 4,630.00 | 65,196 |
| 2022-07-26 | 4,700.00 | 4,710.00 | 4,640.00 | 4,645.00 | 62,056 |
| 2022-07-25 | 4,705.00 | 4,745.00 | 4,690.00 | 4,715.00 | 38,531 |
| 2022-07-22 | 4,680.00 | 4,720.00 | 4,680.00 | 4,705.00 | 42,829 |
| 2022-07-21 | 4,640.00 | 4,700.00 | 4,640.00 | 4,690.00 | 47,967 |
| 2022-07-20 | 4,705.00 | 4,750.00 | 4,645.00 | 4,645.00 | 267,849 |
| 2022-07-19 | 4,660.00 | 4,710.00 | 4,660.00 | 4,680.00 | 173,963 |
| 2022-07-18 | 4,605.00 | 4,705.00 | 4,605.00 | 4,680.00 | 159,145 |
| 2022-07-15 | 4,590.00 | 4,670.00 | 4,590.00 | 4,655.00 | 47,416 |
| 2022-07-14 | 4,465.00 | 4,670.00 | 4,465.00 | 4,600.00 | 143,802 |
| 2022-07-13 | 4,545.00 | 4,545.00 | 4,445.00 | 4,495.00 | 84,800 |
| 2022-07-12 | 4,600.00 | 4,600.00 | 4,515.00 | 4,540.00 | 36,067 |
| 2022-07-11 | 4,595.00 | 4,665.00 | 4,540.00 | 4,545.00 | 78,239 |
| 2022-07-08 | 4,380.00 | 4,590.00 | 4,380.00 | 4,550.00 | 89,422 |
| 2022-07-07 | 4,300.00 | 4,350.00 | 4,300.00 | 4,350.00 | 54,805 |
| 2022-07-06 | 4,310.00 | 4,320.00 | 4,250.00 | 4,270.00 | 85,424 |
| 2022-07-05 | 4,340.00 | 4,340.00 | 4,300.00 | 4,300.00 | 34,275 |
| 2022-07-04 | 4,390.00 | 4,445.00 | 4,330.00 | 4,330.00 | 75,676 |
| 2022-07-01 | 4,330.00 | 4,395.00 | 4,330.00 | 4,390.00 | 91,123 |
| 2022-06-30 | 4,330.00 | 4,400.00 | 4,310.00 | 4,360.00 | 50,483 |
| 2022-06-29 | 4,460.00 | 4,460.00 | 4,370.00 | 4,370.00 | 63,744 |
| 2022-06-28 | 4,430.00 | 4,470.00 | 4,425.00 | 4,440.00 | 82,991 |
| 2022-06-27 | 4,425.00 | 4,470.00 | 4,385.00 | 4,425.00 | 83,131 |
| 2022-06-24 | 4,410.00 | 4,450.00 | 4,370.00 | 4,410.00 | 106,455 |
| 2022-06-23 | 4,430.00 | 4,455.00 | 4,350.00 | 4,400.00 | 89,551 |
| 2022-06-22 | 4,480.00 | 4,495.00 | 4,405.00 | 4,420.00 | 89,073 |
| 2022-06-21 | 4,535.00 | 4,580.00 | 4,475.00 | 4,520.00 | 66,405 |
| 2022-06-20 | 4,580.00 | 4,640.00 | 4,505.00 | 4,520.00 | 58,744 |
| 2022-06-17 | 4,555.00 | 4,660.00 | 4,540.00 | 4,575.00 | 107,854 |
| 2022-06-16 | 4,475.00 | 4,565.00 | 4,430.00 | 4,530.00 | 152,888 |
| 2022-06-15 | 4,500.00 | 4,505.00 | 4,445.00 | 4,455.00 | 72,380 |
| 2022-06-14 | 4,495.00 | 4,570.00 | 4,460.00 | 4,460.00 | 90,617 |
| 2022-06-13 | 4,360.00 | 4,530.00 | 4,360.00 | 4,500.00 | 71,306 |
| 2022-06-10 | 4,380.00 | 4,420.00 | 4,360.00 | 4,395.00 | 63,681 |
| 2022-06-09 | 4,335.00 | 4,400.00 | 4,335.00 | 4,350.00 | 187,684 |
| 2022-06-08 | 4,330.00 | 4,350.00 | 4,330.00 | 4,335.00 | 66,126 |
| 2022-06-07 | 4,340.00 | 4,340.00 | 4,270.00 | 4,310.00 | 89,383 |
| 2022-06-06 | 4,300.00 | 4,340.00 | 4,270.00 | 4,320.00 | 57,527 |
| 2022-06-03 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0 |
| 2022-06-02 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0 |
| 2022-06-01 | 4,200.00 | 4,295.00 | 4,085.00 | 4,285.00 | 93,927 |
| 2022-05-31 | 4,375.00 | 4,375.00 | 4,200.00 | 4,215.00 | 105,036 |
| 2022-05-30 | 4,325.00 | 4,380.00 | 4,325.00 | 4,370.00 | 39,541 |
| 2022-05-27 | 4,300.00 | 4,315.00 | 4,290.00 | 4,305.00 | 44,687 |
| 2022-05-26 | 4,275.00 | 4,300.00 | 4,275.00 | 4,290.00 | 55,901 |
| 2022-05-25 | 4,260.00 | 4,285.00 | 4,215.00 | 4,265.00 | 79,662 |
| 2022-05-24 | 4,380.00 | 4,380.00 | 4,220.00 | 4,220.00 | 253,504 |
| 2022-05-23 | 4,345.00 | 4,395.00 | 4,325.00 | 4,370.00 | 51,867 |
| 2022-05-20 | 4,345.00 | 4,365.00 | 4,300.00 | 4,305.00 | 37,313 |
| 2022-05-19 | 4,260.00 | 4,345.00 | 4,260.00 | 4,300.00 | 278,303 |
| 2022-05-18 | 4,255.00 | 4,295.00 | 4,255.00 | 4,280.00 | 101,921 |
| 2022-05-17 | 4,320.00 | 4,330.00 | 4,265.00 | 4,275.00 | 46,971 |
| 2022-05-16 | 4,330.00 | 4,345.00 | 4,270.00 | 4,325.00 | 46,990 |
| 2022-05-13 | 4,380.00 | 4,395.00 | 4,280.00 | 4,300.00 | 144,617 |
| 2022-05-12 | 4,215.00 | 4,370.00 | 4,215.00 | 4,370.00 | 66,640 |
| 2022-05-11 | 4,230.00 | 4,330.00 | 4,170.00 | 4,310.00 | 125,388 |
| 2022-05-10 | 4,220.00 | 4,265.00 | 4,145.00 | 4,220.00 | 79,534 |
| 2022-05-09 | 4,100.00 | 4,240.00 | 4,100.00 | 4,220.00 | 59,491 |
| 2022-05-06 | 4,240.00 | 4,315.00 | 4,215.00 | 4,215.00 | 57,112 |
| 2022-05-05 | 4,300.00 | 4,320.00 | 4,185.00 | 4,255.00 | 68,240 |
| 2022-05-04 | 4,260.00 | 4,305.00 | 4,260.00 | 4,280.00 | 38,797 |
| 2022-05-03 | 4,255.00 | 4,315.00 | 4,145.00 | 4,260.00 | 125,954 |
| 2022-05-02 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0 |
| 2022-04-29 | 4,270.00 | 4,285.00 | 4,200.00 | 4,250.00 | 165,826 |
| 2022-04-28 | 4,375.00 | 4,375.00 | 4,255.00 | 4,285.00 | 73,753 |
| 2022-04-27 | 4,380.00 | 4,405.00 | 4,355.00 | 4,370.00 | 44,651 |
| 2022-04-26 | 4,325.00 | 4,370.00 | 4,270.00 | 4,360.00 | 53,534 |
| 2022-04-25 | 4,250.00 | 4,270.00 | 4,215.00 | 4,250.00 | 51,581 |
| 2022-04-22 | 4,340.00 | 4,340.00 | 4,250.00 | 4,250.00 | 50,885 |
| 2022-04-21 | 4,420.00 | 4,440.00 | 4,345.00 | 4,345.00 | 208,994 |
| 2022-04-20 | 4,300.00 | 4,420.00 | 4,300.00 | 4,420.00 | 37,159 |
| 2022-04-19 | 4,375.00 | 4,390.00 | 4,330.00 | 4,375.00 | 48,825 |
| 2022-04-18 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0 |
| 2022-04-15 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0 |
| 2022-04-14 | 4,300.00 | 4,370.00 | 4,290.00 | 4,370.00 | 41,295 |
| 2022-04-13 | 4,290.00 | 4,375.00 | 4,215.00 | 4,280.00 | 58,745 |
| 2022-04-12 | 4,280.00 | 4,350.00 | 4,185.00 | 4,305.00 | 63,376 |
| 2022-04-11 | 4,165.00 | 4,270.00 | 4,160.00 | 4,270.00 | 59,694 |
| 2022-04-08 | 4,105.00 | 4,200.00 | 4,105.00 | 4,165.00 | 32,671 |
| 2022-04-07 | 4,150.00 | 4,195.00 | 4,105.00 | 4,195.00 | 48,786 |
| 2022-04-06 | 4,180.00 | 4,540.00 | 4,135.00 | 4,200.00 | 110,277 |
| 2022-04-05 | 4,250.00 | 4,250.00 | 4,115.00 | 4,140.00 | 64,511 |
| 2022-04-04 | 4,075.00 | 4,310.00 | 4,075.00 | 4,200.00 | 97,266 |
| 2022-04-01 | 4,075.00 | 4,100.00 | 4,040.00 | 4,065.00 | 64,376 |
| 2022-03-31 | 3,940.00 | 4,150.00 | 3,940.00 | 4,070.00 | 58,483 |
| 2022-03-30 | 3,980.00 | 3,990.00 | 3,940.00 | 3,970.00 | 58,839 |
| 2022-03-29 | 3,990.00 | 4,030.00 | 3,930.00 | 3,990.00 | 81,992 |
| 2022-03-28 | 3,960.00 | 3,990.00 | 3,950.00 | 3,950.00 | 45,911 |
| 2022-03-25 | 3,910.00 | 3,980.00 | 3,910.00 | 3,950.00 | 28,893 |
| 2022-03-24 | 3,940.00 | 3,960.00 | 3,920.00 | 3,920.00 | 55,877 |
| 2022-03-23 | 3,910.00 | 3,940.00 | 3,880.00 | 3,930.00 | 36,880 |
| 2022-03-22 | 3,950.00 | 3,950.00 | 3,840.00 | 3,880.00 | 46,280 |
| 2022-03-21 | 3,870.00 | 3,880.00 | 3,840.00 | 3,870.00 | 39,997 |
| 2022-03-18 | 3,880.00 | 3,880.00 | 3,820.00 | 3,840.00 | 110,563 |
| 2022-03-17 | 3,810.00 | 3,880.00 | 3,810.00 | 3,880.00 | 36,050 |
| 2022-03-16 | 3,770.00 | 3,820.00 | 3,760.00 | 3,800.00 | 88,112 |
| 2022-03-15 | 3,800.00 | 3,830.00 | 3,750.00 | 3,770.00 | 50,327 |
| 2022-03-14 | 3,810.00 | 3,830.00 | 3,790.00 | 3,800.00 | 28,298 |
| 2022-03-11 | 3,800.00 | 3,850.00 | 3,770.00 | 3,810.00 | 35,173 |
| 2022-03-10 | 3,800.00 | 3,800.00 | 3,740.00 | 3,800.00 | 170,962 |
| 2022-03-09 | 3,720.00 | 3,830.00 | 3,720.00 | 3,800.00 | 103,059 |
| 2022-03-08 | 3,680.00 | 3,850.00 | 3,660.00 | 3,770.00 | 95,396 |
| 2022-03-07 | 3,700.00 | 3,730.00 | 3,610.00 | 3,680.00 | 39,435 |
| 2022-03-04 | 3,760.00 | 3,780.00 | 3,630.00 | 3,690.00 | 40,030 |
| 2022-03-03 | 3,780.00 | 3,780.00 | 3,710.00 | 3,750.00 | 36,188 |
| 2022-03-02 | 3,790.00 | 3,850.00 | 3,760.00 | 3,800.00 | 35,181 |
| 2022-03-01 | 3,780.00 | 3,840.00 | 3,720.00 | 3,780.00 | 42,279 |
| 2022-02-28 | 3,780.00 | 3,860.00 | 3,740.00 | 3,760.00 | 58,317 |
| 2022-02-25 | 3,780.00 | 3,820.00 | 3,760.00 | 3,760.00 | 60,213 |
| 2022-02-24 | 3,630.00 | 3,780.00 | 3,610.00 | 3,750.00 | 50,597 |
| 2022-02-23 | 3,770.00 | 3,830.00 | 3,700.00 | 3,720.00 | 38,511 |
| 2022-02-22 | 3,860.00 | 3,900.00 | 3,730.00 | 3,730.00 | 62,600 |
| 2022-02-21 | 3,960.00 | 3,970.00 | 3,890.00 | 3,890.00 | 53,975 |
| 2022-02-18 | 3,870.00 | 3,960.00 | 3,870.00 | 3,960.00 | 35,484 |
| 2022-02-17 | 3,920.00 | 3,930.00 | 3,850.00 | 3,920.00 | 79,815 |
| 2022-02-16 | 3,950.00 | 3,950.00 | 3,910.00 | 3,910.00 | 68,251 |
| 2022-02-15 | 3,830.00 | 3,880.00 | 3,820.00 | 3,880.00 | 52,593 |
| 2022-02-14 | 3,740.00 | 3,830.00 | 3,740.00 | 3,830.00 | 47,677 |
| 2022-02-11 | 3,770.00 | 3,870.00 | 3,770.00 | 3,770.00 | 31,569 |
| 2022-02-10 | 3,760.00 | 3,760.00 | 3,720.00 | 3,760.00 | 44,371 |
| 2022-02-09 | 3,810.00 | 3,830.00 | 3,750.00 | 3,750.00 | 87,202 |
| 2022-02-08 | 3,760.00 | 3,760.00 | 3,740.00 | 3,750.00 | 17,134 |
| 2022-02-07 | 3,790.00 | 3,790.00 | 3,740.00 | 3,750.00 | 30,978 |
| 2022-02-04 | 3,800.00 | 3,800.00 | 3,740.00 | 3,740.00 | 21,268 |
| 2022-02-03 | 3,810.00 | 3,810.00 | 3,760.00 | 3,770.00 | 19,158 |
| 2022-02-02 | 3,790.00 | 3,800.00 | 3,780.00 | 3,780.00 | 17,004 |
| 2022-02-01 | 3,800.00 | 3,850.00 | 3,770.00 | 3,780.00 | 44,627 |
| 2022-01-31 | 3,800.00 | 3,820.00 | 3,790.00 | 3,820.00 | 42,454 |
| 2022-01-28 | 3,790.00 | 3,800.00 | 3,740.00 | 3,740.00 | 24,816 |
| 2022-01-27 | 3,740.00 | 3,820.00 | 3,740.00 | 3,790.00 | 25,588 |
| 2022-01-26 | 3,800.00 | 3,800.00 | 3,760.00 | 3,770.00 | 18,077 |
| 2022-01-25 | 3,840.00 | 3,840.00 | 3,780.00 | 3,780.00 | 38,764 |
| 2022-01-24 | 3,790.00 | 3,830.00 | 3,760.00 | 3,800.00 | 52,730 |
| 2022-01-21 | 3,750.00 | 3,790.00 | 3,740.00 | 3,780.00 | 23,862 |
| 2022-01-20 | 3,770.00 | 3,770.00 | 3,740.00 | 3,740.00 | 23,717 |
| 2022-01-19 | 3,750.00 | 3,760.00 | 3,750.00 | 3,750.00 | 17,821 |
| 2022-01-18 | 3,650.00 | 3,770.00 | 3,650.00 | 3,750.00 | 25,960 |
| 2022-01-17 | 3,670.00 | 3,780.00 | 3,670.00 | 3,730.00 | 22,308 |
| 2022-01-14 | 3,690.00 | 3,720.00 | 3,670.00 | 3,670.00 | 315,713 |
| 2022-01-13 | 3,680.00 | 3,700.00 | 3,650.00 | 3,670.00 | 66,017 |
| 2022-01-12 | 3,700.00 | 3,730.00 | 3,670.00 | 3,670.00 | 38,102 |
| 2022-01-11 | 3,790.00 | 3,850.00 | 3,730.00 | 3,730.00 | 38,109 |
| 2022-01-10 | 3,780.00 | 3,840.00 | 3,760.00 | 3,760.00 | 80,908 |
| 2022-01-07 | 3,770.00 | 3,860.00 | 3,770.00 | 3,830.00 | 26,294 |
| 2022-01-06 | 3,820.00 | 3,820.00 | 3,760.00 | 3,800.00 | 24,121 |
| 2022-01-05 | 3,830.00 | 3,880.00 | 3,830.00 | 3,850.00 | 59,685 |
| 2022-01-04 | 3,770.00 | 3,850.00 | 3,720.00 | 3,810.00 | 34,980 |
| 2022-01-03 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0 |
| 2021-12-31 | 3,850.00 | 3,850.00 | 3,740.00 | 3,740.00 | 13,156 |
| 2021-12-30 | 3,830.00 | 3,850.00 | 3,790.00 | 3,790.00 | 14,087 |
| 2021-12-29 | 3,790.00 | 3,900.00 | 3,790.00 | 3,830.00 | 15,244 |
| 2021-12-28 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0 |
| 2021-12-27 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0 |
| 2021-12-24 | 3,800.00 | 3,810.00 | 3,800.00 | 3,800.00 | 13,631 |
| 2021-12-23 | 3,780.00 | 3,840.00 | 3,760.00 | 3,820.00 | 30,473 |
| 2021-12-22 | 3,660.00 | 3,790.00 | 3,660.00 | 3,780.00 | 36,681 |
| 2021-12-21 | 3,800.00 | 3,870.00 | 3,790.00 | 3,790.00 | 38,389 |
| 2021-12-20 | 3,710.00 | 3,860.00 | 3,710.00 | 3,860.00 | 32,172 |
| 2021-12-17 | 3,730.00 | 3,820.00 | 3,720.00 | 3,760.00 | 314,826 |
| 2021-12-16 | 3,760.00 | 3,780.00 | 3,690.00 | 3,740.00 | 32,237 |
| 2021-12-15 | 3,700.00 | 3,770.00 | 3,690.00 | 3,720.00 | 39,267 |
| 2021-12-14 | 3,700.00 | 3,720.00 | 3,690.00 | 3,690.00 | 18,808 |
| 2021-12-13 | 3,710.00 | 3,770.00 | 3,700.00 | 3,710.00 | 21,511 |
| 2021-12-10 | 3,730.00 | 3,770.00 | 3,700.00 | 3,760.00 | 27,672 |
| 2021-12-09 | 3,660.00 | 3,730.00 | 3,650.00 | 3,700.00 | 36,938 |
| 2021-12-08 | 3,720.00 | 3,770.00 | 3,650.00 | 3,710.00 | 35,957 |
| 2021-12-07 | 3,770.00 | 3,770.00 | 3,700.00 | 3,720.00 | 16,802 |
| 2021-12-06 | 3,780.00 | 3,790.00 | 3,740.00 | 3,790.00 | 39,011 |
| 2021-12-03 | 3,750.00 | 3,770.00 | 3,720.00 | 3,750.00 | 34,690 |
| 2021-12-02 | 3,750.00 | 3,810.00 | 3,750.00 | 3,750.00 | 29,300 |
| 2021-12-01 | 3,860.00 | 3,860.00 | 3,780.00 | 3,780.00 | 66,962 |
| 2021-11-30 | 3,820.00 | 3,930.00 | 3,780.00 | 3,820.00 | 81,910 |
| 2021-11-29 | 3,880.00 | 3,890.00 | 3,840.00 | 3,850.00 | 31,148 |
| 2021-11-26 | 3,880.00 | 3,880.00 | 3,820.00 | 3,830.00 | 65,674 |
| 2021-11-25 | 3,850.00 | 3,950.00 | 3,840.00 | 3,920.00 | 38,278 |
| 2021-11-24 | 3,780.00 | 3,860.00 | 3,760.00 | 3,800.00 | 59,891 |
| 2021-11-23 | 3,780.00 | 3,860.00 | 3,770.00 | 3,830.00 | 48,690 |
| 2021-11-22 | 3,830.00 | 3,830.00 | 3,780.00 | 3,810.00 | 51,447 |
| 2021-11-19 | 3,800.00 | 3,820.00 | 3,780.00 | 3,800.00 | 43,221 |
| 2021-11-18 | 3,780.00 | 3,790.00 | 3,760.00 | 3,790.00 | 26,828 |
| 2021-11-17 | 3,700.00 | 3,760.00 | 3,700.00 | 3,730.00 | 61,512 |
| 2021-11-16 | 3,700.00 | 3,720.00 | 3,650.00 | 3,720.00 | 76,332 |
| 2021-11-15 | 3,720.00 | 3,750.00 | 3,680.00 | 3,710.00 | 63,195 |
| 2021-11-12 | 3,680.00 | 3,720.00 | 3,660.00 | 3,680.00 | 29,498 |
| 2021-11-11 | 3,650.00 | 3,690.00 | 3,650.00 | 3,690.00 | 25,304 |
| 2021-11-10 | 3,660.00 | 3,730.00 | 3,630.00 | 3,640.00 | 48,975 |
| 2021-11-09 | 3,740.00 | 3,750.00 | 3,690.00 | 3,700.00 | 54,227 |
| 2021-11-08 | 3,730.00 | 3,750.00 | 3,680.00 | 3,700.00 | 67,721 |
| 2021-11-05 | 3,680.00 | 3,750.00 | 3,610.00 | 3,750.00 | 49,918 |
| 2021-11-04 | 3,740.00 | 3,750.00 | 3,630.00 | 3,670.00 | 69,382 |
| 2021-11-03 | 3,690.00 | 3,720.00 | 3,630.00 | 3,710.00 | 377,621 |
| 2021-11-02 | 3,660.00 | 3,680.00 | 3,640.00 | 3,640.00 | 56,109 |
| 2021-11-01 | 3,640.00 | 3,670.00 | 3,620.00 | 3,620.00 | 28,236 |
| 2021-10-29 | 3,550.00 | 3,650.00 | 3,550.00 | 3,570.00 | 27,659 |
| 2021-10-28 | 3,540.00 | 3,600.00 | 3,530.00 | 3,590.00 | 75,303 |
| 2021-10-27 | 3,550.00 | 3,590.00 | 3,520.00 | 3,520.00 | 79,458 |
| 2021-10-26 | 3,530.00 | 3,570.00 | 3,530.00 | 3,550.00 | 77,454 |
| 2021-10-25 | 3,550.00 | 3,590.00 | 3,490.00 | 3,530.00 | 56,067 |
| 2021-10-22 | 3,570.00 | 3,580.00 | 3,530.00 | 3,570.00 | 333,582 |
| 2021-10-21 | 3,580.00 | 3,620.00 | 3,550.00 | 3,550.00 | 48,838 |
| 2021-10-20 | 3,630.00 | 3,630.00 | 3,530.00 | 3,530.00 | 25,290 |
| 2021-10-19 | 3,600.00 | 3,640.00 | 3,560.00 | 3,560.00 | 17,596 |
| 2021-10-18 | 3,680.00 | 3,690.00 | 3,610.00 | 3,640.00 | 28,442 |
| 2021-10-15 | 3,650.00 | 3,660.00 | 3,620.00 | 3,620.00 | 19,684 |
| 2021-10-14 | 3,660.00 | 3,680.00 | 3,630.00 | 3,630.00 | 36,855 |
| 2021-10-13 | 3,590.00 | 3,670.00 | 3,550.00 | 3,570.00 | 56,916 |
| 2021-10-12 | 3,650.00 | 3,660.00 | 3,590.00 | 3,590.00 | 62,713 |
| 2021-10-11 | 3,640.00 | 3,660.00 | 3,630.00 | 3,630.00 | 42,666 |
| 2021-10-08 | 3,610.00 | 3,630.00 | 3,560.00 | 3,600.00 | 30,520 |
| 2021-10-07 | 3,570.00 | 3,620.00 | 3,500.00 | 3,580.00 | 47,899 |
| 2021-10-06 | 3,510.00 | 3,570.00 | 3,500.00 | 3,520.00 | 23,717 |
| 2021-10-05 | 3,560.00 | 3,570.00 | 3,530.00 | 3,530.00 | 25,968 |
| 2021-10-04 | 3,570.00 | 3,630.00 | 3,490.00 | 3,630.00 | 38,371 |
| 2021-10-01 | 3,510.00 | 3,540.00 | 3,480.00 | 3,500.00 | 22,313 |
| 2021-09-30 | 3,580.00 | 3,620.00 | 3,540.00 | 3,550.00 | 46,765 |
| 2021-09-29 | 3,570.00 | 3,610.00 | 3,530.00 | 3,530.00 | 53,189 |
| 2021-09-28 | 3,560.00 | 3,620.00 | 3,520.00 | 3,520.00 | 47,224 |
| 2021-09-27 | 3,580.00 | 3,620.00 | 3,530.00 | 3,550.00 | 42,968 |
| 2021-09-24 | 3,600.00 | 3,640.00 | 3,540.00 | 3,550.00 | 308,689 |
| 2021-09-23 | 3,610.00 | 3,630.00 | 3,530.00 | 3,550.00 | 25,302 |
| 2021-09-22 | 3,620.00 | 3,650.00 | 3,590.00 | 3,630.00 | 99,969 |
| 2021-09-21 | 3,610.00 | 3,650.00 | 3,560.00 | 3,600.00 | 115,119 |
| 2021-09-20 | 3,530.00 | 3,670.00 | 3,530.00 | 3,670.00 | 419,858 |
| 2021-09-17 | 3,590.00 | 3,660.00 | 3,470.00 | 3,470.00 | 82,829 |
| 2021-09-16 | 3,600.00 | 3,630.00 | 3,530.00 | 3,530.00 | 43,972 |
| 2021-09-15 | 3,560.00 | 3,630.00 | 3,480.00 | 3,600.00 | 59,155 |
| 2021-09-14 | 3,530.00 | 3,570.00 | 3,520.00 | 3,550.00 | 26,370 |
| 2021-09-13 | 3,640.00 | 3,640.00 | 3,540.00 | 3,540.00 | 20,287 |
| 2021-09-10 | 3,580.00 | 3,650.00 | 3,470.00 | 3,470.00 | 30,974 |
| 2021-09-09 | 3,480.00 | 3,560.00 | 3,480.00 | 3,530.00 | 26,641 |
| 2021-09-08 | 3,550.00 | 3,550.00 | 3,460.00 | 3,460.00 | 21,620 |
| 2021-09-07 | 3,520.00 | 3,520.00 | 3,460.00 | 3,460.00 | 26,101 |
| 2021-09-06 | 3,550.00 | 3,600.00 | 3,490.00 | 3,490.00 | 24,018 |
| 2021-09-03 | 3,600.00 | 3,600.00 | 3,510.00 | 3,510.00 | 27,288 |
| 2021-09-02 | 3,470.00 | 3,650.00 | 3,410.00 | 3,550.00 | 88,157 |
| 2021-09-01 | 3,570.00 | 3,570.00 | 3,370.00 | 3,370.00 | 109,502 |
| 2021-08-31 | 3,630.00 | 3,650.00 | 3,560.00 | 3,600.00 | 27,117 |
| 2021-08-30 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0 |
| 2021-08-27 | 3,620.00 | 3,680.00 | 3,600.00 | 3,680.00 | 22,266 |
| 2021-08-26 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 84,644 |
| 2021-08-25 | 3,670.00 | 3,670.00 | 3,600.00 | 3,600.00 | 13,854 |
| 2021-08-24 | 3,690.00 | 3,710.00 | 3,660.00 | 3,660.00 | 11,527 |
| 2021-08-23 | 3,680.00 | 3,700.00 | 3,650.00 | 3,650.00 | 11,357 |
| 2021-08-20 | 3,620.00 | 3,640.00 | 3,610.00 | 3,610.00 | 11,620 |
| 2021-08-19 | 3,580.00 | 3,600.00 | 3,550.00 | 3,550.00 | 27,476 |
| 2021-08-18 | 3,530.00 | 3,540.00 | 3,530.00 | 3,530.00 | 16,935 |
| 2021-08-17 | 3,610.00 | 3,620.00 | 3,540.00 | 3,540.00 | 23,284 |
| 2021-08-16 | 3,540.00 | 3,600.00 | 3,540.00 | 3,590.00 | 12,792 |
| 2021-08-13 | 3,520.00 | 3,530.00 | 3,520.00 | 3,520.00 | 6,656 |
| 2021-08-12 | 3,540.00 | 3,570.00 | 3,540.00 | 3,550.00 | 7,099 |
| 2021-08-11 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 7,909 |
| 2021-08-10 | 3,430.00 | 3,530.00 | 3,430.00 | 3,505.00 | 10,599 |
| 2021-08-09 | 3,450.00 | 3,460.00 | 3,450.00 | 3,460.00 | 21,299 |
| 2021-08-06 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1,348,610 |
| 2021-08-05 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 18,490 |
| 2021-08-04 | 3,450.00 | 3,450.00 | 3,450.00 | 3,440.00 | 8,032 |
| 2021-08-03 | 3,490.00 | 3,500.00 | 3,430.00 | 3,435.00 | 12,104 |
| 2021-08-02 | 3,550.00 | 3,550.00 | 3,460.00 | 3,485.00 | 12,832 |
| 2021-07-30 | 3,550.00 | 3,580.00 | 3,520.00 | 3,550.00 | 8,105 |
| 2021-07-29 | 3,500.00 | 3,550.00 | 3,500.00 | 3,520.00 | 21,297 |
| 2021-07-28 | 3,460.00 | 3,590.00 | 3,440.00 | 3,480.00 | 20,396 |
| 2021-07-27 | 3,440.00 | 3,450.00 | 3,420.00 | 3,440.00 | 22,769 |
| 2021-07-26 | 3,380.00 | 3,450.00 | 3,380.00 | 3,450.00 | 11,568 |
| 2021-07-23 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 7,081 |
| 2021-07-22 | 3,390.00 | 3,400.00 | 3,380.00 | 3,405.00 | 10,608 |
| 2021-07-21 | 3,390.00 | 3,395.00 | 3,390.00 | 3,395.00 | 30,197 |
| 2021-07-20 | 3,340.00 | 3,400.00 | 3,340.00 | 3,390.00 | 9,742 |
| 2021-07-19 | 3,380.00 | 3,400.00 | 3,380.00 | 3,380.00 | 26,243 |
| 2021-07-16 | 3,370.00 | 3,370.00 | 3,360.00 | 3,355.00 | 6,324 |
| 2021-07-15 | 3,380.00 | 3,380.00 | 3,330.00 | 3,340.00 | 46,049 |
| 2021-07-14 | 3,350.00 | 3,380.00 | 3,350.00 | 3,380.00 | 16,906 |
| 2021-07-13 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 13,824 |
| 2021-07-12 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 6,017 |
| 2021-07-09 | 3,370.00 | 3,380.00 | 3,350.00 | 3,380.00 | 30,534 |
| 2021-07-08 | 3,370.00 | 3,370.00 | 3,350.00 | 3,350.00 | 8,765 |
| 2021-07-07 | 3,360.00 | 3,360.00 | 3,350.00 | 3,380.00 | 64,389 |
| 2021-07-06 | 3,350.00 | 3,350.00 | 3,340.00 | 3,350.00 | 77,966 |
| 2021-07-05 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 17,119 |
| 2021-07-02 | 3,360.00 | 3,360.00 | 3,320.00 | 3,350.00 | 48,794 |
| 2021-07-01 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 35,047 |
| 2021-06-30 | 3,390.00 | 3,400.00 | 3,380.00 | 3,380.00 | 10,562 |
| 2021-06-29 | 3,340.00 | 3,400.00 | 3,340.00 | 3,365.00 | 11,972 |
| 2021-06-28 | 3,390.00 | 3,390.00 | 3,350.00 | 3,370.00 | 26,258 |
| 2021-06-25 | 3,350.00 | 3,400.00 | 3,350.00 | 3,400.00 | 14,391 |
| 2021-06-24 | 3,380.00 | 3,380.00 | 3,380.00 | 3,375.00 | 16,653 |
| 2021-06-23 | 3,330.00 | 3,370.00 | 3,330.00 | 3,350.00 | 66,863 |
| 2021-06-22 | 3,300.00 | 3,370.00 | 3,290.00 | 3,370.00 | 48,422 |
| 2021-06-21 | 3,280.00 | 3,330.00 | 3,280.00 | 3,330.00 | 15,266 |
| 2021-06-18 | 3,330.00 | 3,350.00 | 3,290.00 | 3,300.00 | 64,155 |
| 2021-06-17 | 3,350.00 | 3,350.00 | 3,320.00 | 3,330.00 | 56,213 |
| 2021-06-16 | 3,360.00 | 3,370.00 | 3,340.00 | 3,340.00 | 72,140 |
| 2021-06-15 | 3,390.00 | 3,400.00 | 3,370.00 | 3,370.00 | 17,307 |
| 2021-06-14 | 3,390.00 | 3,390.00 | 3,350.00 | 3,350.00 | 10,798 |
| 2021-06-11 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 9,142 |
| 2021-06-10 | 3,370.00 | 3,390.00 | 3,360.00 | 3,390.00 | 7,897 |
| 2021-06-09 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 14,370 |
| 2021-06-08 | 3,360.00 | 3,370.00 | 3,350.00 | 3,365.00 | 11,497 |
| 2021-06-07 | 3,370.00 | 3,400.00 | 3,370.00 | 3,400.00 | 38,502 |
| 2021-06-04 | 3,350.00 | 3,350.00 | 3,350.00 | 3,360.00 | 15,193 |
| 2021-06-03 | 3,350.00 | 3,350.00 | 3,350.00 | 3,365.00 | 11,388 |
| 2021-06-02 | 3,360.00 | 3,370.00 | 3,350.00 | 3,350.00 | 41,307 |
| 2021-06-01 | 3,360.00 | 3,370.00 | 3,350.00 | 3,360.00 | 103,063 |