Baillie Gifford Japan Trust PLC Share Trades

Baillie Gifford Japan Trust PLC share trades.

The following table shows today's trades for Baillie Gifford Japan Trust PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BGFD.L
Share Price BGFD.L
Charts BGFD.L
Trades BGFD.L
History Compare
BGFD.L BGFD.L
Share News BGFD.L
RNS BGFD.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:06:11 - 26-Aug-26	1,070.00	262	Sell*	1,070.00	1,076.00
08:03:13 - 26-Aug-26	1,056.00	0	Unknown*	1,058.00	1,076.00
08:00:21 - 26-Aug-26	1,068.00	1,674	Buy*	1,062.00	1,076.00
08:00:21 - 26-Aug-26	1,068.00	300	Buy*	1,062.00	1,076.00
08:00:18 - 26-Aug-26	1,068.00	87	Buy*	1,066.00	1,068.00

Top Risers

Share	Price	Change
Mothercare (MTC)	0.85	21.43%
Proservice Bldg (PRO)	2.80	17.4%
Nexteq (NXQ)	50.00	11.11%
Headlam (HEAD)	10.50	9.6%
Brave Bison (BBSN)	86.50	8.13%

Top Fallers

Share	Price	Change
GCM Resources (GCM)	15.25	-10.29%
Forgent (FORG)	0.01	-9.09%
Oracle Power (ORCP)	0.0425	-6.59%
Provexis (PXS)	1.02	-6.42%
Galileo Resources PLC (GLR)	0.75	-6.25%

Top By Volume

Share	Price	Volume
Arkadian Strat (AKN)	0.012	28,921,783
Forgent (FORG)	0.01	19,617,084
Ironveld (IRON)	0.025	19,145,833
Angus Energy (ANGS)	0.195	14,317,728
Empyrean (EME)	0.05	10,100,953

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.