Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | 1,064.00 | 1,066.00 | 1,056.00 | 1,064.00 | 47,124 |
| 2026-08-24 | 1,054.00 | 1,056.00 | 1,046.00 | 1,056.00 | 112,125 |
| 2026-08-21 | 1,052.00 | 1,060.00 | 1,046.00 | 1,060.00 | 61,160 |
| 2026-08-20 | 1,062.00 | 1,062.00 | 1,044.00 | 1,050.00 | 54,670 |
| 2026-08-19 | 1,042.00 | 1,060.00 | 1,036.00 | 1,054.00 | 173,326 |
| 2026-08-18 | 1,062.00 | 1,062.00 | 1,038.00 | 1,048.00 | 270,985 |
| 2026-08-17 | 1,054.00 | 1,070.00 | 1,054.00 | 1,070.00 | 390,254 |
| 2026-08-14 | 1,090.00 | 1,090.00 | 1,062.00 | 1,068.00 | 131,110 |
| 2026-08-13 | 1,068.00 | 1,072.00 | 1,066.00 | 1,072.00 | 57,145 |
| 2026-08-12 | 1,082.00 | 1,082.00 | 1,068.00 | 1,074.00 | 77,944 |
| 2026-08-11 | 1,068.00 | 1,074.00 | 1,068.00 | 1,072.00 | 166,194 |
| 2026-08-10 | 1,086.00 | 1,086.00 | 1,068.00 | 1,068.00 | 81,001 |
| 2026-08-07 | 1,086.00 | 1,086.00 | 1,078.00 | 1,078.00 | 139,662 |
| 2026-08-06 | 1,080.00 | 1,080.00 | 1,066.00 | 1,080.00 | 60,700 |
| 2026-08-05 | 1,070.00 | 1,080.00 | 1,062.00 | 1,070.00 | 47,195 |
| 2026-08-04 | 1,046.00 | 1,060.00 | 1,046.00 | 1,056.00 | 301,382 |
| 2026-08-03 | 1,036.00 | 1,060.00 | 1,034.00 | 1,052.00 | 159,894 |
| 2026-07-31 | 1,014.00 | 1,036.00 | 1,014.00 | 1,036.00 | 300,566 |
| 2026-07-30 | 1,006.00 | 1,032.00 | 988.00 | 1,032.00 | 229,182 |
| 2026-07-29 | 1,008.00 | 1,018.00 | 1,002.00 | 1,008.00 | 285,781 |
| 2026-07-28 | 982.00 | 994.00 | 979.00 | 994.00 | 208,523 |
| 2026-07-27 | 995.00 | 1,006.00 | 986.00 | 988.00 | 317,041 |
| 2026-07-24 | 983.00 | 988.00 | 977.00 | 980.00 | 210,837 |
| 2026-07-23 | 982.00 | 987.00 | 973.00 | 987.00 | 179,006 |
| 2026-07-22 | 993.00 | 993.00 | 976.00 | 989.00 | 172,984 |
| 2026-07-21 | 1,000.00 | 1,008.00 | 988.00 | 1,000.00 | 503,594 |
| 2026-07-20 | 978.00 | 998.00 | 978.00 | 998.00 | 92,958 |
| 2026-07-17 | 1,000.00 | 1,000.00 | 975.00 | 979.00 | 40,072 |
| 2026-07-16 | 1,000.00 | 1,002.00 | 990.00 | 1,002.00 | 133,676 |
| 2026-07-15 | 1,010.00 | 1,012.00 | 997.00 | 1,004.00 | 179,810 |
| 2026-07-14 | 1,010.00 | 1,018.00 | 1,002.00 | 1,016.00 | 80,048 |
| 2026-07-13 | 1,010.00 | 1,010.00 | 998.00 | 1,006.00 | 258,122 |
| 2026-07-10 | 1,014.00 | 1,020.00 | 1,006.00 | 1,014.00 | 249,882 |
| 2026-07-09 | 1,022.00 | 1,022.00 | 994.00 | 1,010.00 | 62,672 |
| 2026-07-08 | 1,004.00 | 1,004.00 | 983.00 | 1,004.00 | 112,540 |
| 2026-07-07 | 1,014.00 | 1,014.00 | 999.00 | 1,008.00 | 177,486 |
| 2026-07-06 | 1,018.00 | 1,020.00 | 1,012.00 | 1,018.00 | 75,793 |
| 2026-07-03 | 1,008.00 | 1,014.00 | 999.00 | 1,014.00 | 108,721 |
| 2026-07-02 | 985.00 | 1,002.00 | 980.00 | 992.00 | 289,876 |
| 2026-07-01 | 970.00 | 984.00 | 970.00 | 980.00 | 216,810 |
| 2026-06-30 | 974.00 | 986.00 | 970.00 | 985.00 | 70,129 |
| 2026-06-29 | 970.00 | 978.00 | 959.00 | 973.00 | 116,684 |
| 2026-06-26 | 977.00 | 977.00 | 957.00 | 970.00 | 303,632 |
| 2026-06-25 | 976.00 | 984.00 | 960.00 | 970.00 | 325,155 |
| 2026-06-24 | 957.00 | 971.00 | 957.00 | 971.00 | 340,070 |
| 2026-06-23 | 980.00 | 983.00 | 942.00 | 963.00 | 221,565 |
| 2026-06-22 | 993.00 | 998.00 | 990.00 | 998.00 | 341,738 |
| 2026-06-19 | 1,012.00 | 1,012.00 | 981.00 | 990.00 | 411,420 |
| 2026-06-18 | 992.00 | 1,006.00 | 991.00 | 1,002.00 | 130,474 |
| 2026-06-17 | 981.00 | 990.00 | 978.00 | 988.00 | 78,037 |
| 2026-06-16 | 981.00 | 984.00 | 974.00 | 974.00 | 95,462 |
| 2026-06-15 | 968.00 | 978.00 | 968.00 | 975.00 | 174,904 |
| 2026-06-12 | 951.00 | 968.00 | 951.00 | 962.00 | 81,814 |
| 2026-06-11 | 952.00 | 959.00 | 950.00 | 953.00 | 235,719 |
| 2026-06-10 | 958.00 | 959.00 | 941.00 | 953.00 | 369,107 |
| 2026-06-09 | 970.00 | 972.00 | 955.00 | 967.00 | 207,348 |
| 2026-06-08 | 962.00 | 983.00 | 962.00 | 980.00 | 187,520 |
| 2026-06-05 | 983.00 | 992.00 | 972.00 | 975.00 | 226,985 |
| 2026-06-04 | 994.00 | 994.00 | 975.00 | 987.00 | 272,998 |
| 2026-06-03 | 1,008.00 | 1,008.00 | 999.00 | 1,006.00 | 179,403 |
| 2026-06-02 | 1,008.00 | 1,014.00 | 1,002.00 | 1,008.00 | 120,261 |
| 2026-06-01 | 994.00 | 1,006.00 | 994.00 | 1,004.00 | 184,150 |
| 2026-05-29 | 987.00 | 999.00 | 986.00 | 993.00 | 291,754 |
| 2026-05-28 | 980.00 | 987.00 | 971.00 | 985.00 | 162,672 |
| 2026-05-27 | 986.00 | 988.00 | 976.00 | 976.00 | 105,572 |
| 2026-05-26 | 974.00 | 990.00 | 974.00 | 985.00 | 277,661 |
| 2026-05-25 | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 2026-05-22 | 960.00 | 974.00 | 960.00 | 974.00 | 165,246 |
| 2026-05-21 | 947.00 | 955.00 | 941.00 | 955.00 | 767,800 |
| 2026-05-20 | 944.00 | 955.00 | 936.00 | 950.00 | 126,704 |
| 2026-05-19 | 952.00 | 952.00 | 940.00 | 951.00 | 333,972 |
| 2026-05-18 | 954.00 | 954.00 | 941.00 | 947.00 | 164,254 |
| 2026-05-15 | 954.00 | 959.00 | 950.00 | 958.00 | 424,588 |
| 2026-05-14 | 952.00 | 954.00 | 946.00 | 954.00 | 162,751 |
| 2026-05-13 | 951.00 | 956.00 | 949.00 | 953.00 | 223,283 |
| 2026-05-12 | 949.00 | 951.00 | 941.00 | 945.00 | 273,734 |
| 2026-05-11 | 953.00 | 955.00 | 950.00 | 950.00 | 169,943 |
| 2026-05-08 | 944.00 | 962.00 | 942.00 | 960.00 | 98,188 |
| 2026-05-07 | 946.00 | 946.00 | 931.00 | 941.00 | 341,715 |
| 2026-05-06 | 928.00 | 946.00 | 928.00 | 932.00 | 580,947 |
| 2026-05-05 | 919.00 | 925.00 | 917.00 | 922.00 | 111,863 |
| 2026-05-04 | 914.00 | 914.00 | 914.00 | 914.00 | 0 |
| 2026-05-01 | 911.00 | 918.00 | 910.00 | 914.00 | 42,343 |
| 2026-04-30 | 902.00 | 919.00 | 897.00 | 918.00 | 584,552 |
| 2026-04-29 | 908.00 | 908.00 | 893.00 | 902.00 | 706,129 |
| 2026-04-28 | 910.00 | 910.00 | 903.00 | 906.00 | 138,440 |
| 2026-04-27 | 901.00 | 914.00 | 896.00 | 914.00 | 240,453 |
| 2026-04-24 | 903.00 | 903.00 | 891.00 | 900.00 | 403,006 |
| 2026-04-23 | 904.00 | 907.00 | 898.00 | 907.00 | 228,761 |
| 2026-04-22 | 908.00 | 914.00 | 903.00 | 914.00 | 227,024 |
| 2026-04-21 | 909.00 | 914.00 | 906.00 | 907.00 | 174,706 |
| 2026-04-20 | 930.00 | 930.00 | 906.00 | 921.00 | 198,821 |
| 2026-04-17 | 905.00 | 928.00 | 900.00 | 922.00 | 111,640 |
| 2026-04-16 | 899.00 | 910.00 | 889.00 | 910.00 | 218,263 |
| 2026-04-15 | 886.00 | 886.00 | 875.00 | 885.00 | 481,818 |
| 2026-04-14 | 868.00 | 882.00 | 868.00 | 882.00 | 442,573 |
| 2026-04-13 | 863.00 | 870.00 | 863.00 | 868.00 | 337,162 |
| 2026-04-10 | 872.00 | 874.00 | 869.00 | 874.00 | 285,877 |
| 2026-04-09 | 878.00 | 878.00 | 865.00 | 875.00 | 387,790 |
| 2026-04-08 | 900.00 | 900.00 | 890.00 | 894.00 | 493,001 |
| 2026-04-07 | 867.00 | 867.00 | 854.00 | 860.00 | 259,553 |
| 2026-04-06 | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 2026-04-03 | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 2026-04-02 | 846.00 | 863.00 | 838.00 | 862.00 | 425,112 |
| 2026-04-01 | 865.00 | 877.00 | 855.00 | 875.00 | 510,506 |
| 2026-03-31 | 834.00 | 839.00 | 826.00 | 838.00 | 566,997 |
| 2026-03-30 | 841.00 | 841.00 | 826.00 | 836.00 | 373,677 |
| 2026-03-27 | 858.00 | 858.00 | 827.00 | 835.00 | 269,243 |
| 2026-03-26 | 845.00 | 845.00 | 834.00 | 844.00 | 345,879 |
| 2026-03-25 | 853.00 | 856.00 | 843.00 | 856.00 | 418,241 |
| 2026-03-24 | 840.00 | 841.00 | 832.00 | 837.00 | 667,842 |
| 2026-03-23 | 820.00 | 860.00 | 819.00 | 838.00 | 328,800 |
| 2026-03-20 | 854.00 | 854.00 | 831.00 | 834.00 | 381,399 |
| 2026-03-19 | 854.00 | 854.00 | 835.00 | 846.00 | 275,256 |
| 2026-03-18 | 882.00 | 882.00 | 859.00 | 872.00 | 415,921 |
| 2026-03-17 | 868.00 | 874.00 | 861.00 | 870.00 | 458,006 |
| 2026-03-16 | 868.00 | 873.00 | 863.00 | 868.00 | 220,434 |
| 2026-03-13 | 855.00 | 877.00 | 849.00 | 870.00 | 212,838 |
| 2026-03-12 | 868.00 | 868.00 | 856.00 | 866.00 | 363,294 |
| 2026-03-11 | 873.00 | 873.00 | 863.00 | 871.00 | 361,730 |
| 2026-03-10 | 871.00 | 885.00 | 867.00 | 880.00 | 814,461 |
| 2026-03-09 | 846.00 | 863.00 | 832.00 | 863.00 | 463,168 |
| 2026-03-06 | 880.00 | 880.00 | 850.00 | 860.00 | 922,835 |
| 2026-03-05 | 886.00 | 890.00 | 860.00 | 860.00 | 478,548 |
| 2026-03-04 | 872.00 | 895.00 | 870.00 | 887.00 | 364,209 |
| 2026-03-03 | 910.00 | 910.00 | 858.00 | 874.00 | 328,347 |
| 2026-03-02 | 924.00 | 933.00 | 914.00 | 917.00 | 251,655 |
| 2026-02-27 | 930.00 | 948.00 | 930.00 | 946.00 | 354,403 |
| 2026-02-26 | 921.00 | 928.00 | 921.00 | 928.00 | 357,183 |
| 2026-02-25 | 922.00 | 926.00 | 920.00 | 920.00 | 122,445 |
| 2026-02-24 | 918.00 | 918.00 | 912.00 | 916.00 | 238,858 |
| 2026-02-23 | 923.00 | 925.00 | 918.00 | 922.00 | 121,100 |
| 2026-02-20 | 926.00 | 926.00 | 921.00 | 924.00 | 335,606 |
| 2026-02-19 | 933.00 | 933.00 | 926.00 | 932.00 | 460,756 |
| 2026-02-18 | 933.00 | 935.00 | 926.00 | 934.00 | 132,888 |
| 2026-02-17 | 932.00 | 938.00 | 927.00 | 938.00 | 317,775 |
| 2026-02-16 | 940.00 | 940.00 | 930.00 | 934.00 | 147,943 |
| 2026-02-13 | 940.00 | 942.00 | 925.00 | 942.00 | 204,125 |
| 2026-02-12 | 952.00 | 957.00 | 949.00 | 952.00 | 584,508 |
| 2026-02-11 | 955.00 | 955.00 | 945.00 | 952.00 | 673,390 |
| 2026-02-10 | 926.00 | 951.00 | 926.00 | 946.00 | 409,718 |
| 2026-02-09 | 915.00 | 921.00 | 909.00 | 921.00 | 410,338 |
| 2026-02-06 | 890.00 | 909.00 | 887.00 | 909.00 | 478,424 |
| 2026-02-05 | 886.00 | 896.00 | 886.00 | 891.00 | 197,018 |
| 2026-02-04 | 894.00 | 897.00 | 888.00 | 896.00 | 390,586 |
| 2026-02-03 | 900.00 | 903.00 | 889.00 | 895.00 | 286,399 |
| 2026-02-02 | 892.00 | 897.00 | 890.00 | 896.00 | 566,336 |
| 2026-01-30 | 893.00 | 904.00 | 893.00 | 904.00 | 85,987 |
| 2026-01-29 | 901.00 | 901.00 | 888.00 | 892.00 | 134,978 |
| 2026-01-28 | 909.00 | 909.00 | 899.00 | 903.00 | 471,660 |
| 2026-01-27 | 911.00 | 914.00 | 909.00 | 910.00 | 244,607 |
| 2026-01-26 | 916.00 | 918.00 | 911.00 | 911.00 | 104,356 |
| 2026-01-23 | 920.00 | 920.00 | 911.00 | 913.00 | 384,321 |
| 2026-01-22 | 925.00 | 925.00 | 920.00 | 920.00 | 116,349 |
| 2026-01-21 | 925.00 | 927.00 | 917.00 | 921.00 | 344,425 |
| 2026-01-20 | 932.00 | 932.00 | 917.00 | 925.00 | 297,514 |
| 2026-01-19 | 929.00 | 942.00 | 929.00 | 939.00 | 66,145 |
| 2026-01-16 | 939.00 | 940.00 | 934.00 | 940.00 | 453,158 |
| 2026-01-15 | 926.00 | 943.00 | 926.00 | 939.00 | 409,707 |
| 2026-01-14 | 917.00 | 926.00 | 915.00 | 923.00 | 294,697 |
| 2026-01-13 | 939.00 | 939.00 | 919.00 | 921.00 | 84,412 |
| 2026-01-12 | 941.00 | 944.00 | 939.00 | 939.00 | 52,139 |
| 2026-01-09 | 919.00 | 938.00 | 919.00 | 936.00 | 59,898 |
| 2026-01-08 | 910.00 | 914.00 | 907.00 | 914.00 | 108,076 |
| 2026-01-07 | 913.00 | 913.00 | 910.00 | 911.00 | 113,219 |
| 2026-01-06 | 908.00 | 911.00 | 904.00 | 910.00 | 299,461 |
| 2026-01-05 | 909.00 | 909.00 | 897.00 | 904.00 | 219,648 |
| 2026-01-02 | 880.00 | 902.00 | 880.00 | 898.00 | 38,538 |
| 2026-01-01 | 898.00 | 898.00 | 898.00 | 898.00 | 0 |
| 2025-12-31 | 897.00 | 900.00 | 895.00 | 898.00 | 60,343 |
| 2025-12-30 | 900.00 | 900.00 | 890.00 | 896.00 | 15,577 |
| 2025-12-29 | 896.00 | 898.00 | 886.00 | 896.00 | 108,810 |
| 2025-12-26 | 888.00 | 888.00 | 888.00 | 888.00 | 0 |
| 2025-12-25 | 888.00 | 888.00 | 888.00 | 888.00 | 0 |
| 2025-12-24 | 885.00 | 888.00 | 883.00 | 888.00 | 37,032 |
| 2025-12-23 | 889.00 | 894.00 | 886.00 | 886.00 | 54,412 |
| 2025-12-22 | 889.00 | 889.00 | 882.00 | 882.00 | 44,468 |
| 2025-12-19 | 888.00 | 894.00 | 886.00 | 890.00 | 166,470 |
| 2025-12-18 | 885.00 | 892.00 | 885.00 | 890.00 | 92,454 |
| 2025-12-17 | 896.00 | 896.00 | 881.00 | 881.00 | 162,850 |
| 2025-12-16 | 886.00 | 898.00 | 886.00 | 898.00 | 106,104 |
| 2025-12-15 | 883.00 | 906.00 | 883.00 | 906.00 | 104,030 |
| 2025-12-12 | 878.00 | 890.00 | 878.00 | 890.00 | 127,148 |
| 2025-12-11 | 872.00 | 878.00 | 870.00 | 878.00 | 259,688 |
| 2025-12-10 | 889.00 | 889.00 | 884.00 | 888.00 | 188,285 |
| 2025-12-09 | 893.00 | 893.00 | 881.00 | 886.00 | 201,263 |
| 2025-12-08 | 893.00 | 893.00 | 884.00 | 888.00 | 256,355 |
| 2025-12-05 | 884.00 | 893.00 | 884.00 | 893.00 | 126,853 |
| 2025-12-04 | 890.00 | 890.00 | 879.00 | 879.00 | 91,354 |
| 2025-12-03 | 874.00 | 881.00 | 867.00 | 872.00 | 105,715 |
| 2025-12-02 | 890.00 | 890.00 | 874.00 | 875.00 | 72,426 |
| 2025-12-01 | 889.00 | 889.00 | 880.00 | 885.00 | 80,520 |
| 2025-11-28 | 890.00 | 893.00 | 883.00 | 893.00 | 211,187 |
| 2025-11-27 | 882.00 | 885.00 | 878.00 | 885.00 | 129,552 |
| 2025-11-26 | 882.00 | 883.00 | 874.00 | 881.00 | 67,447 |
| 2025-11-25 | 879.00 | 879.00 | 853.00 | 863.00 | 225,221 |
| 2025-11-24 | 859.00 | 876.00 | 859.00 | 870.00 | 181,508 |
| 2025-11-21 | 868.00 | 870.00 | 862.00 | 868.00 | 127,784 |
| 2025-11-20 | 880.00 | 880.00 | 866.00 | 866.00 | 126,457 |
| 2025-11-19 | 896.00 | 896.00 | 878.00 | 878.00 | 123,888 |
| 2025-11-18 | 905.00 | 905.00 | 880.00 | 881.00 | 119,309 |
| 2025-11-17 | 930.00 | 930.00 | 911.00 | 914.00 | 125,179 |
| 2025-11-14 | 919.00 | 932.00 | 914.00 | 932.00 | 838,427 |
| 2025-11-13 | 937.00 | 937.00 | 918.00 | 926.00 | 278,914 |
| 2025-11-12 | 939.00 | 942.00 | 939.00 | 941.00 | 51,290 |
| 2025-11-11 | 937.00 | 939.00 | 931.00 | 935.00 | 86,245 |
| 2025-11-10 | 926.00 | 936.00 | 926.00 | 930.00 | 84,403 |
| 2025-11-07 | 918.00 | 921.00 | 918.00 | 920.00 | 211,093 |
| 2025-11-06 | 921.00 | 925.00 | 916.00 | 921.00 | 444,187 |
| 2025-11-05 | 920.00 | 926.00 | 917.00 | 919.00 | 177,425 |
| 2025-11-04 | 942.00 | 942.00 | 924.00 | 933.00 | 193,707 |
| 2025-11-03 | 944.00 | 944.00 | 930.00 | 937.00 | 145,441 |
| 2025-10-31 | 942.00 | 942.00 | 930.00 | 935.00 | 208,539 |
| 2025-10-30 | 953.00 | 953.00 | 929.00 | 929.00 | 161,063 |
| 2025-10-29 | 946.00 | 951.00 | 936.00 | 941.00 | 147,766 |
| 2025-10-28 | 948.00 | 952.00 | 946.00 | 950.00 | 124,686 |
| 2025-10-27 | 950.00 | 955.00 | 942.00 | 949.00 | 174,118 |
| 2025-10-24 | 944.00 | 944.00 | 938.00 | 943.00 | 318,342 |
| 2025-10-23 | 940.00 | 941.00 | 934.00 | 935.00 | 92,779 |
| 2025-10-22 | 939.00 | 942.00 | 935.00 | 939.00 | 377,733 |
| 2025-10-21 | 955.00 | 955.00 | 934.00 | 942.00 | 382,567 |
| 2025-10-20 | 922.00 | 951.00 | 922.00 | 951.00 | 203,613 |
| 2025-10-17 | 910.00 | 921.00 | 908.00 | 921.00 | 165,298 |
| 2025-10-16 | 911.00 | 922.00 | 911.00 | 922.00 | 205,655 |
| 2025-10-15 | 909.00 | 924.00 | 908.00 | 924.00 | 269,284 |
| 2025-10-14 | 904.00 | 905.00 | 894.00 | 905.00 | 149,753 |
| 2025-10-13 | 900.00 | 907.00 | 893.00 | 904.00 | 143,596 |
| 2025-10-10 | 919.00 | 919.00 | 895.00 | 899.00 | 266,884 |
| 2025-10-09 | 920.00 | 934.00 | 920.00 | 925.00 | 172,224 |
| 2025-10-08 | 920.00 | 920.00 | 916.00 | 920.00 | 174,753 |
| 2025-10-07 | 928.00 | 929.00 | 920.00 | 920.00 | 103,219 |
| 2025-10-06 | 933.00 | 938.00 | 928.00 | 932.00 | 314,081 |
| 2025-10-03 | 919.00 | 926.00 | 918.00 | 918.00 | 79,403 |
| 2025-10-02 | 928.00 | 928.00 | 912.00 | 913.00 | 72,581 |
| 2025-10-01 | 927.00 | 927.00 | 911.00 | 916.00 | 225,237 |
| 2025-09-30 | 923.00 | 927.00 | 920.00 | 926.00 | 174,079 |
| 2025-09-29 | 928.00 | 930.00 | 922.00 | 930.00 | 58,878 |
| 2025-09-26 | 923.00 | 927.00 | 922.00 | 925.00 | 93,349 |
| 2025-09-25 | 924.00 | 927.00 | 923.00 | 924.00 | 149,691 |
| 2025-09-24 | 930.00 | 930.00 | 925.00 | 925.00 | 48,162 |
| 2025-09-23 | 933.00 | 933.00 | 930.00 | 930.00 | 105,792 |
| 2025-09-22 | 923.00 | 932.00 | 922.00 | 928.00 | 113,728 |
| 2025-09-19 | 929.00 | 935.00 | 926.00 | 932.00 | 139,418 |
| 2025-09-18 | 933.00 | 938.00 | 926.00 | 938.00 | 687,104 |
| 2025-09-17 | 925.00 | 927.00 | 924.00 | 927.00 | 59,413 |
| 2025-09-16 | 921.00 | 929.00 | 921.00 | 925.00 | 124,899 |
| 2025-09-15 | 922.00 | 931.00 | 919.00 | 931.00 | 82,781 |
| 2025-09-12 | 923.00 | 929.00 | 919.00 | 929.00 | 215,563 |
| 2025-09-11 | 913.00 | 923.00 | 913.00 | 923.00 | 167,471 |
| 2025-09-10 | 909.00 | 913.00 | 907.00 | 912.00 | 214,363 |
| 2025-09-09 | 909.00 | 910.00 | 900.00 | 900.00 | 253,883 |
| 2025-09-08 | 903.00 | 912.00 | 903.00 | 909.00 | 68,199 |
| 2025-09-05 | 898.00 | 901.00 | 896.00 | 898.00 | 92,750 |
| 2025-09-04 | 898.00 | 900.00 | 893.00 | 897.00 | 46,190 |
| 2025-09-03 | 891.00 | 892.00 | 888.00 | 891.00 | 156,088 |
| 2025-09-02 | 905.00 | 905.00 | 888.00 | 894.00 | 111,053 |
| 2025-09-01 | 897.00 | 899.00 | 896.00 | 897.00 | 63,228 |
| 2025-08-29 | 905.00 | 905.00 | 896.00 | 901.00 | 235,122 |
| 2025-08-28 | 898.00 | 906.00 | 897.00 | 906.00 | 413,909 |
| 2025-08-27 | 897.00 | 898.00 | 895.00 | 896.00 | 114,322 |
| 2025-08-26 | 904.00 | 905.00 | 894.00 | 903.00 | 215,731 |
| 2025-08-25 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2025-08-22 | 897.00 | 910.00 | 896.00 | 910.00 | 176,315 |
| 2025-08-21 | 897.00 | 897.00 | 892.00 | 893.00 | 271,139 |
| 2025-08-20 | 909.00 | 909.00 | 898.00 | 900.00 | 127,430 |
| 2025-08-19 | 911.00 | 915.00 | 909.00 | 909.00 | 55,714 |
| 2025-08-18 | 906.00 | 916.00 | 904.00 | 915.00 | 132,154 |
| 2025-08-15 | 900.00 | 904.00 | 900.00 | 901.00 | 133,322 |
| 2025-08-14 | 885.00 | 899.00 | 885.00 | 892.00 | 51,537 |
| 2025-08-13 | 890.00 | 899.00 | 885.00 | 889.00 | 226,809 |
| 2025-08-12 | 881.00 | 893.00 | 880.00 | 893.00 | 108,287 |
| 2025-08-11 | 876.00 | 884.00 | 875.00 | 881.00 | 80,360 |
| 2025-08-08 | 872.00 | 876.00 | 869.00 | 875.00 | 79,468 |
| 2025-08-07 | 855.00 | 871.00 | 855.00 | 861.00 | 44,953 |
| 2025-08-06 | 849.00 | 858.00 | 849.00 | 858.00 | 442,889 |
| 2025-08-05 | 847.00 | 853.00 | 847.00 | 850.00 | 144,411 |
| 2025-08-04 | 844.00 | 851.00 | 843.00 | 847.00 | 170,690 |
| 2025-08-01 | 843.00 | 843.00 | 830.00 | 836.00 | 129,726 |
| 2025-07-31 | 835.00 | 842.00 | 830.00 | 835.00 | 124,630 |
| 2025-07-30 | 831.00 | 835.00 | 827.00 | 835.00 | 81,316 |
| 2025-07-29 | 830.00 | 836.00 | 826.00 | 830.00 | 472,719 |
| 2025-07-28 | 844.00 | 844.00 | 833.00 | 834.00 | 145,973 |
| 2025-07-25 | 840.00 | 847.00 | 839.00 | 847.00 | 239,181 |
| 2025-07-24 | 843.00 | 847.00 | 843.00 | 847.00 | 280,363 |
| 2025-07-23 | 819.00 | 839.00 | 819.00 | 838.00 | 152,956 |
| 2025-07-22 | 806.00 | 810.00 | 805.00 | 809.00 | 186,039 |
| 2025-07-21 | 806.00 | 808.00 | 806.00 | 808.00 | 141,270 |
| 2025-07-18 | 814.00 | 814.00 | 804.00 | 805.00 | 160,261 |
| 2025-07-17 | 806.00 | 814.00 | 796.00 | 814.00 | 281,482 |
| 2025-07-16 | 815.00 | 815.00 | 795.00 | 802.00 | 215,981 |
| 2025-07-15 | 808.00 | 809.00 | 800.00 | 800.00 | 63,402 |
| 2025-07-14 | 802.00 | 807.00 | 802.00 | 807.00 | 140,783 |
| 2025-07-11 | 805.00 | 811.00 | 804.00 | 807.00 | 61,543 |
| 2025-07-10 | 804.00 | 808.00 | 804.00 | 804.00 | 41,884 |
| 2025-07-09 | 802.00 | 804.00 | 798.00 | 804.00 | 281,000 |
| 2025-07-08 | 799.00 | 800.00 | 798.00 | 799.00 | 125,530 |
| 2025-07-07 | 808.00 | 808.00 | 799.00 | 800.00 | 94,234 |
| 2025-07-04 | 805.00 | 809.00 | 799.00 | 809.00 | 152,143 |
| 2025-07-03 | 805.00 | 810.00 | 805.00 | 806.00 | 56,182 |
| 2025-07-02 | 800.00 | 810.00 | 798.00 | 810.00 | 215,449 |
| 2025-07-01 | 805.00 | 805.00 | 798.00 | 805.00 | 166,047 |
| 2025-06-30 | 804.00 | 808.00 | 804.00 | 808.00 | 213,964 |
| 2025-06-27 | 796.00 | 803.00 | 796.00 | 803.00 | 539,898 |
| 2025-06-26 | 787.00 | 794.00 | 784.00 | 791.00 | 97,901 |
| 2025-06-25 | 784.00 | 784.00 | 780.00 | 783.00 | 58,541 |
| 2025-06-24 | 788.00 | 790.00 | 781.00 | 781.00 | 135,716 |
| 2025-06-23 | 782.00 | 782.00 | 775.00 | 776.00 | 160,939 |
| 2025-06-20 | 786.00 | 787.00 | 780.00 | 785.00 | 145,878 |
| 2025-06-19 | 786.00 | 786.00 | 778.00 | 783.00 | 75,123 |
| 2025-06-18 | 787.00 | 791.00 | 785.00 | 788.00 | 229,387 |
| 2025-06-17 | 776.00 | 780.00 | 774.00 | 780.00 | 279,174 |
| 2025-06-16 | 780.00 | 781.00 | 775.00 | 777.00 | 213,963 |
| 2025-06-13 | 776.00 | 776.00 | 771.00 | 775.00 | 78,143 |
| 2025-06-12 | 771.00 | 783.00 | 771.00 | 783.00 | 86,006 |
| 2025-06-11 | 781.00 | 784.00 | 779.00 | 779.00 | 106,835 |
| 2025-06-10 | 768.00 | 779.00 | 768.00 | 779.00 | 114,237 |
| 2025-06-09 | 776.00 | 777.00 | 774.00 | 777.00 | 79,358 |
| 2025-06-06 | 764.00 | 775.00 | 764.00 | 775.00 | 73,171 |
| 2025-06-05 | 767.00 | 778.00 | 765.00 | 771.00 | 203,947 |
| 2025-06-04 | 770.00 | 773.00 | 769.00 | 773.00 | 194,555 |
| 2025-06-03 | 761.00 | 773.00 | 761.00 | 770.00 | 173,214 |
| 2025-06-02 | 765.00 | 768.00 | 764.00 | 766.00 | 77,698 |
| 2025-05-30 | 769.00 | 770.00 | 765.00 | 767.00 | 246,845 |
| 2025-05-29 | 761.00 | 766.00 | 757.00 | 764.00 | 233,710 |
| 2025-05-28 | 758.00 | 761.00 | 755.00 | 761.00 | 270,451 |
| 2025-05-27 | 758.00 | 765.00 | 756.00 | 765.00 | 114,613 |
| 2025-05-26 | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 2025-05-23 | 753.00 | 753.00 | 741.00 | 748.00 | 109,273 |
| 2025-05-22 | 745.00 | 754.00 | 744.00 | 754.00 | 166,713 |
| 2025-05-21 | 751.00 | 755.00 | 746.00 | 755.00 | 162,233 |
| 2025-05-20 | 750.00 | 753.00 | 749.00 | 752.00 | 292,295 |
| 2025-05-19 | 761.00 | 761.00 | 745.00 | 750.00 | 243,479 |
| 2025-05-16 | 751.00 | 759.00 | 751.00 | 759.00 | 140,086 |
| 2025-05-15 | 749.00 | 750.00 | 748.00 | 750.00 | 98,342 |
| 2025-05-14 | 747.00 | 752.00 | 746.00 | 749.00 | 142,841 |
| 2025-05-13 | 756.00 | 759.00 | 745.00 | 750.00 | 159,775 |
| 2025-05-12 | 755.00 | 760.00 | 750.00 | 750.00 | 91,359 |
| 2025-05-09 | 760.00 | 760.00 | 746.00 | 746.00 | 21,400 |
| 2025-05-08 | 744.00 | 748.00 | 743.00 | 748.00 | 193,801 |
| 2025-05-07 | 741.00 | 749.00 | 741.00 | 744.00 | 923,424 |
| 2025-05-06 | 747.00 | 754.00 | 747.00 | 754.00 | 66,626 |
| 2025-05-05 | 750.74 | 750.74 | 750.74 | 750.74 | 0 |
| 2025-05-02 | 741.00 | 751.00 | 739.00 | 751.00 | 124,993 |
| 2025-05-01 | 756.00 | 756.00 | 742.00 | 746.00 | 24,462 |
| 2025-04-30 | 754.00 | 756.00 | 738.00 | 739.00 | 103,913 |
| 2025-04-29 | 740.00 | 751.00 | 740.00 | 748.00 | 88,213 |
| 2025-04-28 | 751.00 | 751.00 | 742.00 | 742.00 | 31,070 |
| 2025-04-25 | 743.00 | 743.00 | 735.00 | 741.00 | 97,600 |
| 2025-04-24 | 743.00 | 743.00 | 727.00 | 735.00 | 89,420 |
| 2025-04-23 | 741.00 | 741.00 | 728.00 | 733.00 | 133,137 |
| 2025-04-22 | 722.00 | 730.00 | 720.00 | 729.00 | 104,016 |
| 2025-04-21 | 721.00 | 721.00 | 721.00 | 721.00 | 0 |
| 2025-04-18 | 721.00 | 721.00 | 721.00 | 721.00 | 0 |
| 2025-04-17 | 714.00 | 723.00 | 714.00 | 721.00 | 89,251 |
| 2025-04-16 | 703.00 | 713.00 | 703.00 | 713.00 | 108,511 |
| 2025-04-15 | 711.00 | 718.00 | 707.00 | 714.00 | 99,142 |
| 2025-04-14 | 695.00 | 712.00 | 695.00 | 712.00 | 53,762 |
| 2025-04-11 | 686.00 | 696.00 | 686.00 | 690.00 | 95,724 |
| 2025-04-10 | 705.00 | 708.00 | 686.00 | 689.00 | 103,666 |
| 2025-04-09 | 665.00 | 666.00 | 653.00 | 661.00 | 67,376 |
| 2025-04-08 | 670.00 | 693.00 | 670.00 | 684.00 | 179,310 |
| 2025-04-07 | 652.00 | 674.00 | 624.00 | 657.00 | 201,253 |
| 2025-04-04 | 690.00 | 693.00 | 660.00 | 681.00 | 362,019 |
| 2025-04-03 | 719.00 | 719.00 | 694.00 | 697.00 | 96,379 |
| 2025-04-02 | 738.00 | 738.00 | 729.00 | 733.00 | 81,113 |
| 2025-04-01 | 735.00 | 740.00 | 732.00 | 740.00 | 271,335 |
| 2025-03-31 | 729.00 | 739.00 | 729.00 | 737.00 | 109,287 |
| 2025-03-28 | 761.00 | 761.00 | 744.00 | 750.00 | 363,857 |
| 2025-03-27 | 767.00 | 767.00 | 760.00 | 762.00 | 412,703 |
| 2025-03-26 | 766.00 | 767.00 | 759.00 | 763.00 | 218,692 |
| 2025-03-25 | 762.00 | 763.00 | 757.00 | 763.00 | 419,222 |
| 2025-03-24 | 759.00 | 760.00 | 756.00 | 760.00 | 270,489 |
| 2025-03-21 | 757.00 | 761.00 | 753.00 | 760.00 | 984,742 |
| 2025-03-20 | 755.00 | 761.00 | 755.00 | 761.00 | 504,144 |
| 2025-03-19 | 759.00 | 761.00 | 757.00 | 757.00 | 121,545 |
| 2025-03-18 | 753.00 | 760.00 | 753.00 | 760.00 | 450,016 |
| 2025-03-17 | 755.00 | 755.00 | 753.00 | 755.00 | 138,617 |
| 2025-03-14 | 745.00 | 752.00 | 744.00 | 751.00 | 199,617 |
| 2025-03-13 | 744.00 | 745.00 | 742.00 | 742.00 | 143,750 |
| 2025-03-12 | 745.00 | 749.00 | 740.00 | 747.00 | 291,507 |
| 2025-03-11 | 743.00 | 749.00 | 735.00 | 735.00 | 100,867 |
| 2025-03-10 | 754.00 | 760.00 | 744.00 | 745.00 | 170,642 |
| 2025-03-07 | 756.00 | 756.00 | 748.00 | 754.00 | 203,694 |
| 2025-03-06 | 758.00 | 759.00 | 752.00 | 759.00 | 254,848 |
| 2025-03-05 | 754.00 | 758.00 | 749.00 | 749.00 | 68,672 |
| 2025-03-04 | 770.00 | 770.00 | 747.00 | 747.00 | 358,780 |
| 2025-03-03 | 769.00 | 774.00 | 763.00 | 774.00 | 133,053 |
| 2025-02-28 | 765.00 | 769.00 | 764.00 | 767.00 | 194,903 |
| 2025-02-27 | 783.00 | 785.00 | 772.00 | 783.00 | 192,011 |
| 2025-02-26 | 775.00 | 784.00 | 774.00 | 784.00 | 223,143 |
| 2025-02-25 | 775.00 | 781.00 | 773.00 | 774.00 | 143,353 |
| 2025-02-24 | 785.00 | 785.00 | 773.00 | 780.00 | 233,286 |
| 2025-02-21 | 787.00 | 791.00 | 782.00 | 786.00 | 143,783 |
| 2025-02-20 | 780.00 | 790.00 | 776.00 | 790.00 | 169,299 |
| 2025-02-19 | 781.00 | 790.00 | 777.00 | 790.00 | 277,408 |
| 2025-02-18 | 783.00 | 783.00 | 776.00 | 780.00 | 260,424 |
| 2025-02-17 | 780.00 | 781.00 | 776.00 | 781.00 | 172,656 |
| 2025-02-14 | 774.00 | 777.00 | 774.00 | 776.00 | 220,458 |
| 2025-02-13 | 772.00 | 775.00 | 771.00 | 775.00 | 250,441 |
| 2025-02-12 | 772.00 | 773.00 | 764.00 | 768.00 | 235,815 |
| 2025-02-11 | 775.00 | 775.00 | 766.00 | 774.00 | 356,603 |
| 2025-02-10 | 770.00 | 777.00 | 769.00 | 774.00 | 93,412 |
| 2025-02-07 | 774.00 | 776.00 | 771.00 | 776.00 | 344,388 |
| 2025-02-06 | 769.00 | 775.00 | 769.00 | 775.00 | 188,991 |
| 2025-02-05 | 760.00 | 764.00 | 758.00 | 764.00 | 519,255 |
| 2025-02-04 | 763.00 | 763.00 | 757.00 | 761.00 | 281,181 |
| 2025-02-03 | 774.00 | 774.00 | 758.00 | 764.00 | 154,090 |
| 2025-01-31 | 774.00 | 777.00 | 772.00 | 777.00 | 401,629 |
| 2025-01-30 | 760.00 | 771.00 | 760.00 | 771.00 | 526,934 |
| 2025-01-29 | 753.00 | 765.00 | 753.00 | 765.00 | 259,309 |
| 2025-01-28 | 734.00 | 755.00 | 734.00 | 755.00 | 219,848 |
| 2025-01-27 | 741.00 | 741.00 | 728.00 | 737.00 | 369,860 |
| 2025-01-24 | 739.00 | 740.00 | 737.00 | 740.00 | 350,939 |
| 2025-01-23 | 731.00 | 738.00 | 729.00 | 733.00 | 226,058 |
| 2025-01-22 | 720.00 | 733.00 | 720.00 | 733.00 | 194,949 |
| 2025-01-21 | 714.00 | 719.00 | 714.00 | 717.00 | 226,002 |
| 2025-01-20 | 715.00 | 717.00 | 714.00 | 717.00 | 200,591 |
| 2025-01-17 | 706.00 | 717.00 | 706.00 | 715.00 | 604,771 |
| 2025-01-16 | 715.00 | 717.00 | 712.00 | 717.00 | 307,078 |
| 2025-01-15 | 702.00 | 714.00 | 702.00 | 714.00 | 315,510 |
| 2025-01-14 | 707.00 | 707.00 | 699.00 | 702.00 | 286,904 |
| 2025-01-13 | 690.00 | 706.00 | 690.00 | 706.00 | 271,720 |
| 2025-01-10 | 694.00 | 699.00 | 690.00 | 699.00 | 423,382 |
| 2025-01-09 | 719.00 | 719.00 | 695.00 | 696.00 | 262,400 |
| 2025-01-08 | 703.00 | 705.00 | 702.00 | 702.00 | 346,680 |
| 2025-01-07 | 705.00 | 707.00 | 704.00 | 704.00 | 149,625 |
| 2025-01-06 | 713.00 | 715.00 | 707.00 | 712.00 | 123,510 |
| 2025-01-03 | 710.00 | 718.00 | 710.00 | 718.00 | 131,905 |
| 2025-01-02 | 714.00 | 718.00 | 708.00 | 718.00 | 126,891 |
| 2025-01-01 | 711.00 | 711.00 | 711.00 | 711.00 | 0 |
| 2024-12-31 | 709.00 | 711.00 | 707.00 | 711.00 | 87,464 |
| 2024-12-30 | 707.00 | 711.00 | 705.00 | 711.00 | 215,436 |
| 2024-12-27 | 713.00 | 714.00 | 706.00 | 709.00 | 62,340 |
| 2024-12-26 | 702.00 | 702.00 | 702.00 | 702.00 | 0 |
| 2024-12-25 | 702.00 | 702.00 | 702.00 | 702.00 | 0 |
| 2024-12-24 | 702.00 | 702.00 | 702.00 | 702.00 | 30,080 |
| 2024-12-23 | 707.00 | 715.00 | 703.00 | 703.00 | 67,336 |
| 2024-12-20 | 709.00 | 709.00 | 700.00 | 709.00 | 281,534 |
| 2024-12-19 | 719.00 | 719.00 | 702.00 | 710.00 | 353,728 |
| 2024-12-18 | 726.00 | 726.00 | 719.00 | 719.00 | 188,808 |
| 2024-12-17 | 722.00 | 726.00 | 720.00 | 724.00 | 387,497 |
| 2024-12-16 | 726.00 | 726.00 | 723.00 | 726.00 | 295,888 |
| 2024-12-13 | 726.00 | 728.00 | 724.00 | 724.00 | 2,167,030 |
| 2024-12-12 | 728.00 | 728.00 | 724.00 | 725.00 | 512,279 |
| 2024-12-11 | 725.00 | 730.00 | 725.00 | 727.00 | 305,638 |
| 2024-12-10 | 735.00 | 735.00 | 725.00 | 725.00 | 107,710 |
| 2024-12-09 | 727.00 | 731.00 | 725.00 | 730.00 | 196,982 |
| 2024-12-06 | 733.00 | 733.00 | 724.00 | 729.00 | 239,186 |
| 2024-12-05 | 739.00 | 739.00 | 727.00 | 731.00 | 197,235 |
| 2024-12-04 | 732.00 | 739.00 | 726.00 | 737.00 | 79,795 |
| 2024-12-03 | 729.00 | 739.00 | 728.00 | 739.00 | 179,845 |
| 2024-12-02 | 710.00 | 730.00 | 710.00 | 730.00 | 288,263 |
| 2024-11-29 | 700.00 | 716.00 | 700.00 | 716.00 | 406,732 |
| 2024-11-28 | 701.00 | 706.00 | 701.00 | 703.00 | 135,448 |
| 2024-11-27 | 699.00 | 705.00 | 698.00 | 705.00 | 168,247 |
| 2024-11-26 | 699.00 | 710.00 | 696.00 | 710.00 | 248,581 |
| 2024-11-25 | 704.00 | 707.00 | 699.00 | 707.00 | 628,500 |
| 2024-11-22 | 697.00 | 704.00 | 684.00 | 704.00 | 167,310 |
| 2024-11-21 | 693.00 | 699.00 | 690.00 | 695.00 | 282,999 |
| 2024-11-20 | 687.00 | 699.00 | 686.00 | 693.00 | 217,804 |
| 2024-11-19 | 701.00 | 701.00 | 691.00 | 693.00 | 199,276 |
| 2024-11-18 | 696.00 | 696.00 | 688.00 | 695.00 | 287,448 |
| 2024-11-15 | 692.00 | 699.00 | 692.00 | 699.00 | 162,159 |
| 2024-11-14 | 705.00 | 705.00 | 697.00 | 703.00 | 335,064 |
| 2024-11-13 | 714.00 | 717.00 | 710.00 | 710.00 | 68,475 |
| 2024-11-12 | 707.00 | 721.00 | 707.00 | 718.00 | 184,493 |
| 2024-11-11 | 716.00 | 724.00 | 710.00 | 724.00 | 136,223 |
| 2024-11-08 | 701.00 | 716.00 | 700.00 | 716.00 | 166,489 |
| 2024-11-07 | 705.00 | 715.00 | 703.00 | 715.00 | 239,000 |
| 2024-11-06 | 705.00 | 716.00 | 705.00 | 708.00 | 206,658 |
| 2024-11-05 | 689.00 | 703.00 | 687.00 | 703.00 | 231,713 |
| 2024-11-04 | 703.00 | 703.00 | 695.00 | 701.00 | 62,272 |
| 2024-11-01 | 700.00 | 704.00 | 698.00 | 703.00 | 123,173 |
| 2024-10-31 | 696.00 | 703.00 | 694.00 | 703.00 | 178,190 |
| 2024-10-30 | 698.00 | 705.00 | 698.00 | 704.00 | 269,173 |
| 2024-10-29 | 703.00 | 703.00 | 696.00 | 701.00 | 851,572 |
| 2024-10-28 | 695.00 | 705.00 | 691.00 | 700.00 | 416,828 |
| 2024-10-25 | 688.00 | 703.00 | 688.00 | 703.00 | 405,419 |
| 2024-10-24 | 688.00 | 694.00 | 688.00 | 689.00 | 378,332 |
| 2024-10-23 | 701.00 | 701.00 | 691.00 | 692.00 | 287,716 |
| 2024-10-22 | 714.00 | 720.00 | 705.00 | 705.00 | 173,390 |
| 2024-10-21 | 719.00 | 725.00 | 716.00 | 725.00 | 239,470 |
| 2024-10-18 | 723.00 | 724.00 | 720.00 | 723.00 | 456,719 |
| 2024-10-17 | 733.00 | 736.00 | 724.00 | 724.00 | 112,944 |
| 2024-10-16 | 735.00 | 736.00 | 727.00 | 733.00 | 154,890 |
| 2024-10-15 | 735.00 | 740.00 | 722.00 | 735.00 | 223,843 |
| 2024-10-14 | 734.00 | 743.00 | 734.00 | 734.00 | 154,873 |
| 2024-10-11 | 741.00 | 743.00 | 734.00 | 742.00 | 126,368 |
| 2024-10-10 | 744.00 | 749.00 | 738.00 | 749.00 | 132,044 |
| 2024-10-09 | 747.00 | 748.00 | 742.00 | 746.00 | 103,015 |
| 2024-10-08 | 747.00 | 747.00 | 742.00 | 745.00 | 167,774 |
| 2024-10-07 | 734.00 | 749.00 | 734.00 | 749.00 | 413,988 |
| 2024-10-04 | 734.00 | 748.00 | 734.00 | 748.00 | 118,561 |
| 2024-10-03 | 740.00 | 741.00 | 733.00 | 741.00 | 139,701 |
| 2024-10-02 | 732.00 | 739.00 | 732.00 | 735.00 | 108,442 |
| 2024-10-01 | 735.00 | 740.00 | 734.00 | 740.00 | 369,456 |
| 2024-09-30 | 727.00 | 742.00 | 723.00 | 742.00 | 268,458 |
| 2024-09-27 | 736.00 | 736.00 | 718.00 | 735.00 | 359,645 |
| 2024-09-26 | 729.00 | 738.00 | 729.00 | 738.00 | 205,722 |
| 2024-09-25 | 716.00 | 723.00 | 716.00 | 723.00 | 114,442 |
| 2024-09-24 | 741.00 | 741.00 | 717.00 | 717.00 | 166,477 |
| 2024-09-23 | 738.00 | 738.00 | 730.00 | 733.00 | 169,505 |
| 2024-09-20 | 732.00 | 734.00 | 729.00 | 730.00 | 169,874 |
| 2024-09-19 | 730.00 | 737.00 | 730.00 | 736.00 | 223,834 |
| 2024-09-18 | 729.00 | 729.00 | 721.00 | 722.00 | 190,671 |
| 2024-09-17 | 731.00 | 731.00 | 727.00 | 727.00 | 151,345 |
| 2024-09-16 | 742.00 | 742.00 | 730.00 | 732.00 | 331,517 |
| 2024-09-13 | 734.00 | 738.00 | 731.00 | 738.00 | 71,741 |
| 2024-09-12 | 727.00 | 739.00 | 727.00 | 737.00 | 165,363 |
| 2024-09-11 | 728.00 | 730.00 | 722.00 | 725.00 | 70,542 |
| 2024-09-10 | 728.00 | 736.00 | 727.00 | 733.00 | 267,481 |
| 2024-09-09 | 728.00 | 735.00 | 715.00 | 728.00 | 123,858 |
| 2024-09-06 | 736.00 | 737.00 | 717.00 | 719.00 | 169,185 |
| 2024-09-05 | 740.00 | 744.00 | 739.00 | 742.00 | 139,199 |
| 2024-09-04 | 732.00 | 743.00 | 732.00 | 742.00 | 202,477 |
| 2024-09-03 | 747.00 | 748.00 | 746.00 | 747.00 | 263,663 |
| 2024-09-02 | 749.00 | 750.00 | 743.00 | 743.00 | 197,518 |
| 2024-08-30 | 753.00 | 756.00 | 749.00 | 756.00 | 290,431 |
| 2024-08-29 | 745.00 | 753.00 | 745.00 | 751.00 | 217,798 |
| 2024-08-28 | 748.00 | 757.00 | 748.00 | 752.00 | 146,521 |
| 2024-08-27 | 748.00 | 760.00 | 744.00 | 760.00 | 208,980 |
| 2024-08-26 | 752.00 | 752.00 | 752.00 | 752.00 | 0 |
| 2024-08-23 | 748.00 | 752.00 | 742.00 | 752.00 | 554,558 |
| 2024-08-22 | 749.00 | 755.00 | 746.00 | 746.00 | 53,099 |
| 2024-08-21 | 746.00 | 750.00 | 744.00 | 750.00 | 155,450 |
| 2024-08-20 | 731.00 | 748.00 | 731.00 | 748.00 | 338,945 |
| 2024-08-19 | 730.00 | 731.00 | 730.00 | 731.00 | 105,842 |
| 2024-08-16 | 724.00 | 729.00 | 724.00 | 724.00 | 139,404 |
| 2024-08-15 | 715.00 | 727.00 | 714.00 | 727.00 | 171,021 |
| 2024-08-14 | 710.00 | 711.00 | 707.00 | 711.00 | 216,843 |
| 2024-08-13 | 698.00 | 705.00 | 698.00 | 705.00 | 149,354 |
| 2024-08-12 | 688.00 | 694.00 | 688.00 | 692.00 | 89,423 |
| 2024-08-09 | 689.00 | 691.00 | 686.00 | 690.00 | 121,452 |
| 2024-08-08 | 685.00 | 693.00 | 681.00 | 690.00 | 149,049 |
| 2024-08-07 | 684.00 | 697.00 | 684.00 | 695.00 | 132,718 |
| 2024-08-06 | 676.00 | 676.00 | 660.00 | 674.00 | 304,443 |
| 2024-08-05 | 640.00 | 669.00 | 639.00 | 664.00 | 433,744 |
| 2024-08-02 | 732.00 | 732.00 | 696.00 | 698.00 | 227,921 |
| 2024-08-01 | 747.00 | 752.00 | 736.00 | 752.00 | 166,034 |
| 2024-07-31 | 750.00 | 760.00 | 750.00 | 756.00 | 145,936 |
| 2024-07-30 | 740.00 | 741.00 | 739.00 | 740.00 | 167,179 |
| 2024-07-29 | 742.00 | 746.00 | 738.00 | 740.00 | 111,637 |
| 2024-07-26 | 732.00 | 735.00 | 731.00 | 734.00 | 117,205 |
| 2024-07-25 | 734.00 | 734.00 | 724.00 | 731.00 | 122,316 |
| 2024-07-24 | 741.00 | 743.00 | 741.00 | 741.00 | 278,396 |
| 2024-07-23 | 747.00 | 753.00 | 744.00 | 753.00 | 193,892 |
| 2024-07-22 | 748.00 | 753.00 | 748.00 | 748.00 | 69,011 |
| 2024-07-19 | 748.00 | 749.00 | 747.00 | 748.00 | 77,643 |
| 2024-07-18 | 750.00 | 754.00 | 749.00 | 753.00 | 263,788 |
| 2024-07-17 | 756.00 | 761.00 | 754.00 | 761.00 | 175,398 |
| 2024-07-16 | 759.00 | 759.00 | 755.00 | 758.00 | 124,812 |
| 2024-07-15 | 759.00 | 760.00 | 753.00 | 760.00 | 124,743 |
| 2024-07-12 | 756.00 | 759.00 | 752.00 | 758.00 | 184,852 |
| 2024-07-11 | 740.00 | 756.00 | 740.00 | 756.00 | 260,413 |
| 2024-07-10 | 737.00 | 749.00 | 737.00 | 749.00 | 157,759 |
| 2024-07-09 | 737.00 | 744.00 | 734.00 | 740.00 | 234,748 |
| 2024-07-08 | 731.00 | 736.00 | 731.00 | 733.00 | 106,979 |
| 2024-07-05 | 736.00 | 740.00 | 733.00 | 739.00 | 181,210 |
| 2024-07-04 | 728.00 | 736.00 | 728.00 | 735.00 | 166,252 |
| 2024-07-03 | 728.00 | 728.00 | 722.00 | 726.00 | 205,773 |
| 2024-07-02 | 721.00 | 724.00 | 721.00 | 722.00 | 115,941 |
| 2024-07-01 | 722.00 | 728.00 | 720.00 | 720.00 | 339,540 |
| 2024-06-28 | 720.00 | 728.00 | 720.00 | 726.00 | 335,688 |
| 2024-06-27 | 729.00 | 729.00 | 724.00 | 724.00 | 842,836 |
| 2024-06-26 | 726.00 | 728.00 | 724.00 | 728.00 | 159,393 |
| 2024-06-25 | 722.00 | 724.00 | 719.00 | 724.00 | 770,412 |
| 2024-06-24 | 712.00 | 720.00 | 712.00 | 717.00 | 263,534 |
| 2024-06-21 | 710.00 | 715.00 | 710.00 | 715.00 | 272,723 |
| 2024-06-20 | 712.00 | 719.00 | 712.00 | 715.00 | 215,332 |
| 2024-06-19 | 719.00 | 719.00 | 716.00 | 716.00 | 445,444 |
| 2024-06-18 | 720.00 | 720.00 | 712.00 | 718.00 | 299,486 |
| 2024-06-17 | 716.00 | 717.00 | 714.00 | 714.00 | 92,880 |
| 2024-06-14 | 713.00 | 725.00 | 712.00 | 724.00 | 286,158 |
| 2024-06-13 | 717.00 | 717.00 | 709.00 | 709.00 | 345,949 |
| 2024-06-12 | 721.00 | 725.00 | 717.00 | 720.00 | 206,542 |
| 2024-06-11 | 735.00 | 735.00 | 720.00 | 725.00 | 160,801 |
| 2024-06-10 | 733.00 | 735.00 | 729.00 | 730.00 | 320,042 |
| 2024-06-07 | 732.00 | 738.00 | 732.00 | 736.00 | 155,428 |
| 2024-06-06 | 739.00 | 739.00 | 732.00 | 734.00 | 62,332 |
| 2024-06-05 | 733.00 | 737.00 | 733.00 | 737.00 | 99,327 |
| 2024-06-04 | 727.00 | 738.00 | 727.00 | 735.00 | 158,700 |
| 2024-06-03 | 732.00 | 735.00 | 727.00 | 735.00 | 87,817 |
| 2024-05-31 | 724.00 | 726.00 | 720.00 | 725.00 | 183,540 |
| 2024-05-30 | 712.00 | 718.00 | 712.00 | 715.00 | 299,359 |
| 2024-05-29 | 715.00 | 720.00 | 713.00 | 714.00 | 96,408 |
| 2024-05-28 | 720.00 | 728.00 | 720.00 | 725.00 | 168,056 |
| 2024-05-27 | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 2024-05-24 | 724.00 | 728.00 | 721.00 | 728.00 | 114,445 |
| 2024-05-23 | 734.00 | 734.00 | 724.00 | 724.00 | 199,381 |
| 2024-05-22 | 738.00 | 738.00 | 725.00 | 727.00 | 165,461 |
| 2024-05-21 | 738.00 | 741.00 | 735.00 | 741.00 | 263,851 |
| 2024-05-20 | 739.00 | 741.00 | 738.00 | 740.00 | 259,037 |
| 2024-05-17 | 741.00 | 741.00 | 735.00 | 735.00 | 198,773 |
| 2024-05-16 | 742.00 | 742.00 | 733.00 | 738.00 | 145,248 |
| 2024-05-15 | 725.00 | 740.00 | 725.00 | 735.00 | 927,702 |
| 2024-05-14 | 739.00 | 741.00 | 735.00 | 735.00 | 91,755 |
| 2024-05-13 | 725.00 | 732.00 | 725.00 | 732.00 | 630,570 |
| 2024-05-10 | 732.00 | 737.00 | 732.00 | 734.00 | 185,316 |
| 2024-05-09 | 730.00 | 734.00 | 728.00 | 734.00 | 132,840 |
| 2024-05-08 | 731.00 | 731.00 | 729.00 | 731.00 | 146,389 |
| 2024-05-07 | 736.00 | 736.00 | 727.00 | 734.00 | 264,544 |
| 2024-05-06 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2024-05-03 | 727.00 | 735.00 | 724.00 | 735.00 | 61,516 |
| 2024-05-02 | 725.00 | 730.00 | 723.00 | 730.00 | 123,076 |
| 2024-05-01 | 715.00 | 717.00 | 715.00 | 717.00 | 75,530 |
| 2024-04-30 | 719.00 | 726.00 | 719.00 | 725.00 | 238,977 |
| 2024-04-29 | 720.00 | 720.00 | 716.00 | 717.00 | 96,060 |
| 2024-04-26 | 713.00 | 719.00 | 709.00 | 719.00 | 335,881 |
| 2024-04-25 | 710.00 | 711.00 | 700.00 | 707.00 | 235,225 |
| 2024-04-24 | 715.00 | 719.00 | 714.00 | 714.00 | 947,740 |
| 2024-04-23 | 710.00 | 713.00 | 706.00 | 712.00 | 472,701 |
| 2024-04-22 | 711.00 | 714.00 | 708.00 | 712.00 | 91,740 |
| 2024-04-19 | 702.00 | 705.00 | 700.00 | 705.00 | 205,768 |
| 2024-04-18 | 710.00 | 715.00 | 709.00 | 710.00 | 231,248 |
| 2024-04-17 | 710.00 | 711.00 | 706.00 | 707.00 | 230,473 |
| 2024-04-16 | 731.00 | 731.00 | 714.00 | 719.00 | 171,883 |
| 2024-04-15 | 730.00 | 736.00 | 729.00 | 733.00 | 313,579 |
| 2024-04-12 | 736.00 | 736.00 | 731.00 | 732.00 | 256,783 |
| 2024-04-11 | 734.00 | 734.00 | 732.00 | 733.00 | 314,976 |
| 2024-04-10 | 738.00 | 739.00 | 733.00 | 737.00 | 433,497 |
| 2024-04-09 | 739.00 | 744.00 | 735.00 | 735.00 | 448,107 |
| 2024-04-08 | 731.00 | 745.00 | 731.00 | 742.00 | 233,902 |
| 2024-04-05 | 735.00 | 739.00 | 735.00 | 738.00 | 133,235 |
| 2024-04-04 | 738.00 | 745.00 | 738.00 | 745.00 | 261,293 |
| 2024-04-03 | 738.00 | 741.00 | 738.00 | 741.00 | 177,093 |
| 2024-04-02 | 750.00 | 752.00 | 732.00 | 738.00 | 386,640 |
| 2024-04-01 | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 2024-03-29 | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 2024-03-28 | 746.00 | 750.00 | 745.00 | 748.00 | 259,233 |
| 2024-03-27 | 762.00 | 762.00 | 750.00 | 751.00 | 580,592 |
| 2024-03-26 | 751.00 | 754.00 | 751.00 | 754.00 | 167,597 |
| 2024-03-25 | 751.00 | 765.00 | 749.00 | 749.00 | 328,709 |
| 2024-03-22 | 760.00 | 765.00 | 760.00 | 765.00 | 309,449 |
| 2024-03-21 | 760.00 | 766.00 | 755.00 | 766.00 | 378,758 |
| 2024-03-20 | 746.00 | 746.00 | 746.00 | 746.00 | 206,334 |
| 2024-03-19 | 744.00 | 749.00 | 744.00 | 749.00 | 291,075 |
| 2024-03-18 | 742.00 | 750.00 | 742.00 | 750.00 | 225,849 |
| 2024-03-15 | 737.00 | 742.00 | 732.00 | 742.00 | 358,339 |
| 2024-03-14 | 743.00 | 747.00 | 737.00 | 737.00 | 671,807 |
| 2024-03-13 | 741.00 | 741.00 | 737.00 | 738.00 | 269,425 |
| 2024-03-12 | 741.00 | 749.00 | 741.00 | 743.00 | 341,694 |
| 2024-03-11 | 746.00 | 746.00 | 741.00 | 741.00 | 319,764 |
| 2024-03-08 | 762.00 | 762.00 | 751.00 | 758.00 | 224,351 |
| 2024-03-07 | 758.00 | 762.00 | 757.00 | 762.00 | 128,475 |
| 2024-03-06 | 751.00 | 762.00 | 751.00 | 759.00 | 200,583 |
| 2024-03-05 | 748.00 | 751.00 | 746.00 | 746.00 | 222,210 |
| 2024-03-04 | 748.00 | 752.00 | 747.00 | 749.00 | 164,939 |
| 2024-03-01 | 748.00 | 755.00 | 745.00 | 752.00 | 114,101 |
| 2024-02-29 | 739.00 | 743.00 | 739.00 | 742.00 | 421,996 |
| 2024-02-28 | 736.00 | 742.00 | 736.00 | 738.00 | 256,193 |
| 2024-02-27 | 741.00 | 742.00 | 738.00 | 740.00 | 382,507 |
| 2024-02-26 | 740.00 | 745.00 | 737.00 | 738.00 | 117,678 |
| 2024-02-23 | 746.00 | 746.00 | 740.00 | 740.00 | 256,259 |
| 2024-02-22 | 749.00 | 749.00 | 742.00 | 746.00 | 94,312 |
| 2024-02-21 | 745.00 | 747.00 | 745.00 | 745.00 | 48,112 |
| 2024-02-20 | 753.00 | 753.00 | 740.00 | 750.00 | 253,214 |
| 2024-02-19 | 743.00 | 755.00 | 743.00 | 755.00 | 182,931 |
| 2024-02-16 | 742.00 | 750.00 | 742.00 | 743.00 | 98,353 |
| 2024-02-15 | 748.00 | 750.00 | 739.00 | 739.00 | 232,178 |
| 2024-02-14 | 734.00 | 747.00 | 734.00 | 741.00 | 384,258 |
| 2024-02-13 | 741.00 | 747.00 | 737.00 | 739.00 | 195,912 |
| 2024-02-12 | 743.00 | 744.00 | 739.00 | 739.00 | 162,234 |
| 2024-02-09 | 733.00 | 750.00 | 733.00 | 748.00 | 188,760 |
| 2024-02-08 | 724.00 | 734.00 | 724.00 | 733.00 | 389,148 |
| 2024-02-07 | 724.00 | 730.00 | 724.00 | 728.00 | 204,578 |
| 2024-02-06 | 722.00 | 725.00 | 718.00 | 725.00 | 279,232 |
| 2024-02-05 | 716.00 | 724.00 | 716.00 | 724.00 | 328,541 |
| 2024-02-02 | 714.00 | 719.00 | 709.00 | 717.00 | 174,481 |
| 2024-02-01 | 708.00 | 712.00 | 708.00 | 711.00 | 374,617 |
| 2024-01-31 | 707.00 | 712.00 | 707.00 | 711.00 | 185,460 |
| 2024-01-30 | 704.00 | 709.00 | 704.00 | 709.00 | 133,843 |
| 2024-01-29 | 704.00 | 709.00 | 704.00 | 704.00 | 150,988 |
| 2024-01-26 | 704.00 | 705.00 | 701.00 | 705.00 | 233,151 |
| 2024-01-25 | 704.00 | 707.00 | 701.00 | 707.00 | 291,458 |
| 2024-01-24 | 707.00 | 708.00 | 703.00 | 706.00 | 164,544 |
| 2024-01-23 | 705.00 | 706.00 | 701.00 | 703.00 | 170,611 |
| 2024-01-22 | 707.00 | 708.00 | 704.00 | 705.00 | 531,244 |
| 2024-01-19 | 700.00 | 706.00 | 700.00 | 704.00 | 228,679 |
| 2024-01-18 | 697.00 | 706.00 | 696.00 | 700.00 | 120,173 |
| 2024-01-17 | 718.00 | 718.00 | 697.00 | 700.00 | 299,299 |
| 2024-01-16 | 720.00 | 721.00 | 714.00 | 718.00 | 576,727 |
| 2024-01-15 | 719.00 | 726.00 | 719.00 | 724.00 | 157,771 |
| 2024-01-12 | 715.00 | 723.00 | 715.00 | 718.00 | 335,371 |
| 2024-01-11 | 710.00 | 720.00 | 710.00 | 715.00 | 267,587 |
| 2024-01-10 | 712.00 | 715.00 | 706.00 | 713.00 | 168,816 |
| 2024-01-09 | 687.00 | 707.00 | 687.00 | 707.00 | 498,238 |
| 2024-01-08 | 691.00 | 694.00 | 688.00 | 692.00 | 172,929 |
| 2024-01-05 | 693.00 | 696.00 | 691.00 | 692.00 | 89,162 |
| 2024-01-04 | 694.00 | 697.00 | 691.00 | 697.00 | 224,548 |
| 2024-01-03 | 709.00 | 709.00 | 694.00 | 695.00 | 343,826 |
| 2024-01-02 | 708.00 | 710.00 | 703.00 | 705.00 | 114,740 |
| 2024-01-01 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-12-29 | 706.00 | 711.00 | 703.00 | 708.00 | 148,719 |
| 2023-12-28 | 702.00 | 706.00 | 702.00 | 705.00 | 86,738 |
| 2023-12-27 | 694.00 | 700.00 | 692.00 | 700.00 | 158,155 |
| 2023-12-26 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2023-12-25 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2023-12-22 | 690.00 | 693.00 | 685.00 | 687.00 | 48,437 |
| 2023-12-21 | 690.00 | 691.00 | 685.00 | 689.00 | 116,550 |
| 2023-12-20 | 695.00 | 695.00 | 687.00 | 694.00 | 234,617 |
| 2023-12-19 | 682.00 | 685.00 | 680.00 | 685.00 | 213,546 |
| 2023-12-18 | 681.00 | 687.00 | 681.00 | 681.00 | 145,871 |
| 2023-12-15 | 688.00 | 688.00 | 681.00 | 685.00 | 471,366 |
| 2023-12-14 | 681.00 | 694.00 | 678.00 | 680.00 | 369,516 |
| 2023-12-13 | 681.00 | 682.00 | 676.00 | 682.00 | 301,995 |
| 2023-12-12 | 677.00 | 683.00 | 676.00 | 683.00 | 223,300 |
| 2023-12-11 | 677.00 | 677.00 | 677.00 | 677.00 | 110,034 |
| 2023-12-08 | 672.00 | 677.00 | 669.00 | 677.00 | 247,484 |
| 2023-12-07 | 674.00 | 676.00 | 672.00 | 673.00 | 129,306 |
| 2023-12-06 | 668.00 | 681.00 | 668.00 | 679.00 | 126,651 |
| 2023-12-05 | 667.00 | 673.00 | 667.00 | 673.00 | 231,262 |
| 2023-12-04 | 674.00 | 674.00 | 667.00 | 670.00 | 191,519 |
| 2023-12-01 | 669.00 | 672.00 | 665.00 | 671.00 | 194,165 |
| 2023-11-30 | 672.00 | 673.00 | 670.00 | 672.00 | 190,619 |
| 2023-11-29 | 670.00 | 672.00 | 664.00 | 672.00 | 269,437 |
| 2023-11-28 | 665.00 | 670.00 | 661.00 | 670.00 | 298,906 |
| 2023-11-27 | 666.00 | 667.00 | 664.00 | 666.00 | 223,278 |
| 2023-11-24 | 672.00 | 672.00 | 664.00 | 669.00 | 235,170 |
| 2023-11-23 | 679.00 | 679.00 | 667.00 | 673.00 | 104,906 |
| 2023-11-22 | 673.00 | 677.00 | 672.00 | 677.00 | 157,724 |
| 2023-11-21 | 665.00 | 670.00 | 665.00 | 669.00 | 182,333 |
| 2023-11-20 | 670.00 | 670.00 | 663.00 | 668.00 | 203,212 |
| 2023-11-17 | 667.00 | 671.00 | 665.00 | 668.00 | 212,117 |
| 2023-11-16 | 669.00 | 669.00 | 661.00 | 663.00 | 129,284 |
| 2023-11-15 | 681.00 | 681.00 | 673.00 | 675.00 | 196,777 |
| 2023-11-14 | 674.00 | 681.00 | 673.00 | 676.00 | 226,639 |
| 2023-11-13 | 691.00 | 691.00 | 677.00 | 677.00 | 197,293 |
| 2023-11-10 | 693.00 | 693.00 | 686.00 | 688.00 | 125,876 |
| 2023-11-09 | 682.00 | 696.00 | 682.00 | 696.00 | 85,337 |
| 2023-11-08 | 681.00 | 682.00 | 671.00 | 682.00 | 181,085 |
| 2023-11-07 | 681.00 | 684.00 | 672.00 | 684.00 | 179,369 |
| 2023-11-06 | 684.00 | 685.00 | 676.00 | 682.00 | 245,587 |
| 2023-11-03 | 683.00 | 684.00 | 679.00 | 683.00 | 170,071 |
| 2023-11-02 | 665.00 | 676.00 | 665.00 | 676.00 | 181,438 |
| 2023-11-01 | 656.00 | 663.00 | 651.00 | 663.00 | 152,233 |
| 2023-10-31 | 644.00 | 648.00 | 640.00 | 648.00 | 456,283 |
| 2023-10-30 | 644.00 | 644.00 | 636.00 | 647.00 | 148,341 |
| 2023-10-27 | 644.00 | 647.00 | 641.00 | 647.00 | 226,181 |
| 2023-10-26 | 646.00 | 646.00 | 637.00 | 642.00 | 206,599 |
| 2023-10-25 | 654.00 | 655.00 | 647.00 | 649.00 | 105,681 |
| 2023-10-24 | 642.00 | 646.00 | 637.00 | 646.00 | 189,427 |
| 2023-10-23 | 645.00 | 645.00 | 634.00 | 641.00 | 424,090 |
| 2023-10-20 | 657.00 | 657.00 | 645.00 | 646.00 | 282,722 |
| 2023-10-19 | 666.00 | 666.00 | 657.00 | 662.00 | 191,371 |
| 2023-10-18 | 671.00 | 671.00 | 659.00 | 663.00 | 377,616 |
| 2023-10-17 | 664.00 | 670.00 | 664.00 | 669.00 | 212,408 |
| 2023-10-16 | 669.00 | 669.00 | 660.00 | 668.00 | 189,720 |
| 2023-10-13 | 689.00 | 692.00 | 675.00 | 677.00 | 228,822 |
| 2023-10-12 | 690.00 | 694.00 | 687.00 | 692.00 | 241,468 |
| 2023-10-11 | 675.00 | 682.00 | 675.00 | 680.00 | 150,353 |
| 2023-10-10 | 686.00 | 687.00 | 680.00 | 687.00 | 221,549 |
| 2023-10-09 | 675.00 | 681.00 | 673.00 | 673.00 | 155,213 |
| 2023-10-06 | 680.00 | 683.00 | 673.00 | 674.00 | 87,875 |
| 2023-10-05 | 675.00 | 683.00 | 675.00 | 683.00 | 164,958 |
| 2023-10-04 | 674.00 | 674.00 | 662.00 | 670.00 | 168,834 |
| 2023-10-03 | 680.00 | 682.00 | 674.00 | 677.00 | 254,354 |
| 2023-10-02 | 714.00 | 714.00 | 685.00 | 691.00 | 301,854 |
| 2023-09-29 | 704.00 | 704.00 | 695.00 | 695.00 | 133,282 |
| 2023-09-28 | 706.00 | 706.00 | 699.00 | 704.00 | 269,418 |
| 2023-09-27 | 712.00 | 717.00 | 710.00 | 713.00 | 300,298 |
| 2023-09-26 | 717.00 | 717.00 | 709.00 | 711.00 | 298,247 |
| 2023-09-25 | 713.00 | 720.00 | 713.00 | 718.00 | 407,101 |
| 2023-09-22 | 721.00 | 726.00 | 719.00 | 720.00 | 92,327 |
| 2023-09-21 | 722.00 | 725.00 | 717.00 | 721.00 | 101,595 |
| 2023-09-20 | 736.00 | 736.00 | 722.00 | 730.00 | 213,084 |
| 2023-09-19 | 738.00 | 739.00 | 726.00 | 728.00 | 226,546 |
| 2023-09-18 | 730.00 | 732.00 | 725.00 | 725.00 | 303,396 |
| 2023-09-15 | 743.00 | 743.00 | 726.00 | 731.00 | 630,833 |
| 2023-09-14 | 722.00 | 739.00 | 722.00 | 739.00 | 621,861 |
| 2023-09-13 | 723.00 | 723.00 | 719.00 | 721.00 | 909,698 |
| 2023-09-12 | 723.00 | 731.00 | 722.00 | 729.00 | 102,755 |
| 2023-09-11 | 722.00 | 728.00 | 722.00 | 722.00 | 124,798 |
| 2023-09-08 | 729.00 | 730.00 | 726.00 | 726.00 | 135,509 |
| 2023-09-07 | 735.00 | 737.00 | 733.00 | 736.00 | 64,101 |
| 2023-09-06 | 736.00 | 740.00 | 734.00 | 739.00 | 110,309 |
| 2023-09-05 | 741.00 | 743.00 | 736.00 | 741.00 | 94,549 |
| 2023-09-04 | 738.00 | 741.00 | 731.00 | 741.00 | 163,609 |
| 2023-09-01 | 737.00 | 746.00 | 737.00 | 741.00 | 60,825 |
| 2023-08-31 | 727.00 | 737.00 | 727.00 | 735.00 | 140,333 |
| 2023-08-30 | 726.00 | 726.00 | 718.00 | 726.00 | 118,288 |
| 2023-08-29 | 724.00 | 724.00 | 716.00 | 723.00 | 100,800 |
| 2023-08-28 | 713.00 | 713.00 | 713.00 | 713.00 | 0 |
| 2023-08-25 | 716.00 | 719.00 | 713.00 | 713.00 | 322,674 |
| 2023-08-24 | 722.00 | 724.00 | 720.00 | 720.00 | 181,689 |
| 2023-08-23 | 719.00 | 723.00 | 716.00 | 723.00 | 105,889 |
| 2023-08-22 | 705.00 | 712.00 | 705.00 | 711.00 | 70,607 |
| 2023-08-21 | 709.00 | 709.00 | 703.00 | 703.00 | 118,875 |
| 2023-08-18 | 708.00 | 708.00 | 699.00 | 703.00 | 281,695 |
| 2023-08-17 | 716.00 | 716.00 | 705.00 | 708.00 | 72,377 |
| 2023-08-16 | 735.00 | 735.00 | 716.00 | 716.00 | 159,695 |
| 2023-08-15 | 746.00 | 746.00 | 730.00 | 730.00 | 275,662 |
| 2023-08-14 | 754.00 | 754.00 | 747.00 | 748.00 | 110,923 |
| 2023-08-11 | 763.00 | 764.00 | 758.00 | 758.00 | 214,466 |
| 2023-08-10 | 764.00 | 768.00 | 764.00 | 767.00 | 249,437 |
| 2023-08-09 | 774.00 | 774.00 | 759.00 | 764.00 | 118,072 |
| 2023-08-08 | 763.00 | 764.00 | 760.00 | 764.00 | 153,476 |
| 2023-08-07 | 763.00 | 767.00 | 763.00 | 767.00 | 119,686 |
| 2023-08-04 | 767.00 | 769.00 | 756.00 | 762.00 | 173,588 |
| 2023-08-03 | 764.00 | 764.00 | 755.00 | 759.00 | 108,306 |
| 2023-08-02 | 772.00 | 772.00 | 768.00 | 770.00 | 277,993 |
| 2023-08-01 | 785.00 | 786.00 | 784.00 | 785.00 | 223,437 |
| 2023-07-31 | 785.00 | 787.00 | 783.00 | 786.00 | 337,614 |
| 2023-07-28 | 789.00 | 793.00 | 789.00 | 793.00 | 89,325 |
| 2023-07-27 | 787.00 | 791.00 | 786.00 | 787.00 | 93,544 |
| 2023-07-26 | 786.00 | 786.00 | 778.00 | 780.00 | 345,937 |
| 2023-07-25 | 778.00 | 784.00 | 778.00 | 782.00 | 160,416 |
| 2023-07-24 | 779.00 | 785.00 | 778.00 | 785.00 | 117,347 |
| 2023-07-21 | 777.00 | 780.00 | 777.00 | 779.00 | 124,448 |
| 2023-07-20 | 777.00 | 777.00 | 769.00 | 777.00 | 154,752 |
| 2023-07-19 | 764.00 | 782.00 | 764.00 | 782.00 | 182,444 |
| 2023-07-18 | 762.00 | 762.00 | 758.00 | 759.00 | 258,709 |
| 2023-07-17 | 759.00 | 762.00 | 757.00 | 757.00 | 137,644 |
| 2023-07-14 | 771.00 | 771.00 | 764.00 | 764.00 | 229,595 |
| 2023-07-13 | 776.00 | 778.00 | 772.00 | 776.00 | 528,824 |
| 2023-07-12 | 763.00 | 771.00 | 758.00 | 770.00 | 83,449 |
| 2023-07-11 | 761.00 | 764.00 | 758.00 | 762.00 | 194,418 |
| 2023-07-10 | 765.00 | 770.00 | 762.00 | 762.00 | 282,962 |
| 2023-07-07 | 766.00 | 769.00 | 765.00 | 767.00 | 710,365 |
| 2023-07-06 | 783.00 | 783.00 | 762.00 | 762.00 | 395,170 |
| 2023-07-05 | 778.00 | 780.00 | 773.00 | 780.00 | 148,065 |
| 2023-07-04 | 794.00 | 794.00 | 777.00 | 780.00 | 203,917 |
| 2023-07-03 | 788.00 | 788.00 | 780.00 | 785.00 | 165,005 |
| 2023-06-30 | 775.00 | 780.00 | 774.00 | 777.00 | 122,990 |
| 2023-06-29 | 775.00 | 784.00 | 775.00 | 780.00 | 401,526 |
| 2023-06-28 | 775.00 | 791.00 | 775.00 | 784.00 | 126,021 |
| 2023-06-27 | 764.00 | 768.00 | 761.00 | 764.00 | 224,688 |
| 2023-06-26 | 769.00 | 769.00 | 765.00 | 766.00 | 316,857 |
| 2023-06-23 | 788.00 | 788.00 | 772.00 | 773.00 | 302,616 |
| 2023-06-22 | 796.00 | 797.00 | 792.00 | 793.00 | 312,862 |
| 2023-06-21 | 793.00 | 802.00 | 793.00 | 796.00 | 70,529 |
| 2023-06-20 | 780.00 | 785.00 | 780.00 | 785.00 | 97,884 |
| 2023-06-19 | 790.00 | 790.00 | 783.00 | 785.00 | 257,568 |
| 2023-06-16 | 785.00 | 792.00 | 785.00 | 790.00 | 259,146 |
| 2023-06-15 | 786.00 | 786.00 | 781.00 | 785.00 | 674,524 |
| 2023-06-14 | 785.00 | 788.00 | 785.00 | 786.00 | 336,038 |
| 2023-06-13 | 772.00 | 784.00 | 772.00 | 782.00 | 149,133 |
| 2023-06-12 | 759.00 | 770.00 | 758.00 | 766.00 | 240,243 |
| 2023-06-09 | 751.00 | 758.00 | 751.00 | 756.00 | 143,412 |
| 2023-06-08 | 750.00 | 750.00 | 745.00 | 750.00 | 172,443 |
| 2023-06-07 | 770.00 | 770.00 | 754.00 | 756.00 | 73,869 |
| 2023-06-06 | 758.00 | 773.00 | 758.00 | 773.00 | 118,605 |
| 2023-06-05 | 758.00 | 768.00 | 756.00 | 756.00 | 135,930 |
| 2023-06-02 | 750.00 | 753.00 | 750.00 | 752.00 | 266,134 |
| 2023-06-01 | 722.00 | 742.00 | 722.00 | 740.00 | 187,217 |
| 2023-05-31 | 728.00 | 730.00 | 722.00 | 726.00 | 269,930 |
| 2023-05-30 | 746.00 | 746.00 | 730.00 | 731.00 | 209,850 |
| 2023-05-29 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2023-05-26 | 744.00 | 744.00 | 732.00 | 740.00 | 107,710 |
| 2023-05-25 | 741.00 | 747.00 | 736.00 | 747.00 | 222,765 |
| 2023-05-24 | 749.00 | 753.00 | 742.00 | 747.00 | 103,823 |
| 2023-05-23 | 761.00 | 761.00 | 751.00 | 757.00 | 172,032 |
| 2023-05-22 | 770.00 | 771.00 | 761.00 | 761.00 | 229,461 |
| 2023-05-19 | 765.00 | 769.00 | 761.00 | 764.00 | 158,239 |
| 2023-05-18 | 769.00 | 769.00 | 763.00 | 763.00 | 104,739 |
| 2023-05-17 | 762.00 | 764.00 | 759.00 | 759.00 | 99,294 |
| 2023-05-16 | 763.00 | 765.00 | 761.00 | 762.00 | 198,435 |
| 2023-05-15 | 764.00 | 764.00 | 756.00 | 760.00 | 114,562 |
| 2023-05-12 | 761.00 | 761.00 | 756.00 | 757.00 | 99,233 |
| 2023-05-11 | 755.00 | 760.00 | 755.00 | 758.00 | 145,289 |
| 2023-05-10 | 757.00 | 757.00 | 753.00 | 753.00 | 191,837 |
| 2023-05-09 | 756.00 | 760.00 | 756.00 | 759.00 | 323,869 |
| 2023-05-08 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-05-05 | 750.00 | 753.00 | 750.00 | 750.00 | 86,178 |
| 2023-05-04 | 744.00 | 749.00 | 743.00 | 745.00 | 125,005 |
| 2023-05-03 | 747.00 | 753.00 | 746.00 | 746.00 | 87,722 |
| 2023-05-02 | 746.00 | 748.00 | 740.00 | 743.00 | 178,189 |
| 2023-05-01 | 744.00 | 744.00 | 744.00 | 744.00 | 0 |
| 2023-04-28 | 745.00 | 748.00 | 740.00 | 744.00 | 184,592 |
| 2023-04-27 | 751.00 | 754.00 | 748.00 | 751.00 | 87,162 |
| 2023-04-26 | 748.00 | 749.00 | 740.00 | 747.00 | 315,136 |
| 2023-04-25 | 750.00 | 757.00 | 750.00 | 754.00 | 277,063 |
| 2023-04-24 | 753.00 | 753.00 | 749.00 | 750.00 | 97,156 |
| 2023-04-21 | 753.00 | 756.00 | 751.00 | 753.00 | 70,574 |
| 2023-04-20 | 743.00 | 750.00 | 743.00 | 747.00 | 77,081 |
| 2023-04-19 | 748.00 | 750.00 | 743.00 | 750.00 | 199,075 |
| 2023-04-18 | 751.00 | 754.00 | 748.00 | 754.00 | 197,620 |
| 2023-04-17 | 746.00 | 751.00 | 744.00 | 749.00 | 126,482 |
| 2023-04-14 | 745.00 | 749.00 | 740.00 | 748.00 | 257,259 |
| 2023-04-13 | 743.00 | 743.00 | 737.00 | 741.00 | 115,968 |
| 2023-04-12 | 736.00 | 743.00 | 735.00 | 736.00 | 325,177 |
| 2023-04-11 | 725.00 | 739.00 | 725.00 | 730.00 | 93,343 |
| 2023-04-10 | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 2023-04-07 | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 2023-04-06 | 729.00 | 735.00 | 725.00 | 728.00 | 94,097 |
| 2023-04-05 | 740.00 | 740.00 | 730.00 | 738.00 | 260,615 |
| 2023-04-04 | 747.00 | 748.00 | 743.00 | 745.00 | 217,900 |
| 2023-04-03 | 746.00 | 752.00 | 746.00 | 749.00 | 224,578 |
| 2023-03-31 | 744.00 | 749.00 | 741.00 | 749.00 | 258,875 |
| 2023-03-30 | 738.00 | 742.00 | 734.00 | 742.00 | 138,497 |
| 2023-03-29 | 742.00 | 743.00 | 741.00 | 741.00 | 131,971 |
| 2023-03-28 | 741.00 | 741.00 | 731.00 | 735.00 | 257,385 |
| 2023-03-27 | 746.00 | 746.00 | 735.00 | 737.00 | 196,368 |
| 2023-03-24 | 742.00 | 742.00 | 735.00 | 739.00 | 370,469 |
| 2023-03-23 | 738.00 | 743.00 | 737.00 | 737.00 | 135,265 |
| 2023-03-22 | 739.00 | 740.00 | 734.00 | 734.00 | 231,701 |
| 2023-03-21 | 731.00 | 739.00 | 731.00 | 739.00 | 103,800 |
| 2023-03-20 | 739.00 | 747.00 | 734.00 | 735.00 | 128,923 |
| 2023-03-17 | 742.00 | 749.00 | 740.00 | 744.00 | 180,605 |
| 2023-03-16 | 733.00 | 745.00 | 732.00 | 742.00 | 210,855 |
| 2023-03-15 | 736.00 | 738.00 | 726.00 | 726.00 | 228,782 |
| 2023-03-14 | 745.00 | 745.00 | 732.00 | 741.00 | 315,744 |
| 2023-03-13 | 765.00 | 765.00 | 742.00 | 748.00 | 232,935 |
| 2023-03-10 | 786.00 | 786.00 | 759.00 | 767.00 | 234,864 |
| 2023-03-09 | 790.00 | 797.00 | 785.00 | 794.00 | 107,900 |
| 2023-03-08 | 784.00 | 794.00 | 783.00 | 791.00 | 49,973 |
| 2023-03-07 | 782.00 | 790.00 | 782.00 | 790.00 | 178,820 |
| 2023-03-06 | 777.00 | 782.00 | 775.00 | 782.00 | 188,275 |
| 2023-03-03 | 771.00 | 777.00 | 771.00 | 777.00 | 81,801 |
| 2023-03-02 | 761.00 | 770.00 | 761.00 | 769.00 | 350,447 |
| 2023-03-01 | 764.00 | 773.00 | 764.00 | 766.00 | 130,087 |
| 2023-02-28 | 759.00 | 761.00 | 755.00 | 761.00 | 165,787 |
| 2023-02-27 | 764.00 | 764.00 | 761.00 | 764.00 | 90,270 |
| 2023-02-24 | 768.00 | 768.00 | 758.00 | 761.00 | 113,339 |
| 2023-02-23 | 763.00 | 769.00 | 760.00 | 760.00 | 1,086,429 |
| 2023-02-22 | 764.00 | 767.00 | 759.00 | 763.00 | 142,227 |
| 2023-02-21 | 775.00 | 775.00 | 766.00 | 768.00 | 172,569 |
| 2023-02-20 | 782.00 | 791.00 | 780.00 | 781.00 | 93,753 |
| 2023-02-17 | 782.00 | 786.00 | 782.00 | 783.00 | 115,496 |
| 2023-02-16 | 794.00 | 794.00 | 788.00 | 788.00 | 227,031 |
| 2023-02-15 | 786.00 | 786.00 | 779.00 | 784.00 | 119,952 |
| 2023-02-14 | 794.00 | 794.00 | 784.00 | 784.00 | 97,989 |
| 2023-02-13 | 801.00 | 801.00 | 793.00 | 793.00 | 59,182 |
| 2023-02-10 | 801.00 | 810.00 | 799.00 | 806.00 | 96,648 |
| 2023-02-09 | 798.00 | 803.00 | 796.00 | 802.00 | 77,549 |
| 2023-02-08 | 800.00 | 806.00 | 797.00 | 801.00 | 212,730 |
| 2023-02-07 | 798.00 | 804.00 | 796.00 | 800.00 | 87,912 |
| 2023-02-06 | 805.00 | 805.00 | 794.00 | 798.00 | 90,086 |
| 2023-02-03 | 807.00 | 814.00 | 801.00 | 807.00 | 163,828 |
| 2023-02-02 | 784.00 | 807.00 | 784.00 | 807.00 | 164,023 |
| 2023-02-01 | 788.00 | 793.00 | 787.00 | 789.00 | 165,375 |
| 2023-01-31 | 785.00 | 790.00 | 780.00 | 786.00 | 147,238 |
| 2023-01-30 | 787.00 | 788.00 | 785.00 | 788.00 | 116,935 |
| 2023-01-27 | 780.00 | 791.00 | 775.00 | 788.00 | 121,462 |
| 2023-01-26 | 788.00 | 790.00 | 783.00 | 787.00 | 84,313 |
| 2023-01-25 | 779.00 | 786.00 | 777.00 | 786.00 | 99,146 |
| 2023-01-24 | 777.00 | 780.00 | 774.00 | 779.00 | 574,262 |
| 2023-01-23 | 770.00 | 777.00 | 770.00 | 772.00 | 298,391 |
| 2023-01-20 | 774.00 | 775.00 | 770.00 | 772.00 | 110,194 |
| 2023-01-19 | 778.00 | 778.00 | 770.00 | 773.00 | 58,364 |
| 2023-01-18 | 781.00 | 784.00 | 775.00 | 775.00 | 105,139 |
| 2023-01-17 | 773.00 | 781.00 | 773.00 | 781.00 | 115,758 |
| 2023-01-16 | 770.00 | 776.00 | 767.00 | 768.00 | 379,034 |
| 2023-01-13 | 764.00 | 778.00 | 764.00 | 770.00 | 133,452 |
| 2023-01-12 | 766.00 | 771.00 | 765.00 | 769.00 | 130,517 |
| 2023-01-11 | 752.00 | 763.00 | 752.00 | 760.00 | 132,653 |
| 2023-01-10 | 754.00 | 754.00 | 748.00 | 750.00 | 101,265 |
| 2023-01-09 | 759.00 | 759.00 | 748.00 | 752.00 | 131,213 |
| 2023-01-06 | 754.00 | 761.00 | 752.00 | 758.00 | 388,321 |
| 2023-01-05 | 756.00 | 757.00 | 753.00 | 755.00 | 398,579 |
| 2023-01-04 | 774.00 | 774.00 | 751.00 | 753.00 | 56,197 |
| 2023-01-03 | 747.00 | 781.00 | 747.00 | 766.00 | 99,265 |
| 2023-01-02 | 761.00 | 761.00 | 761.00 | 761.00 | 0 |
| 2022-12-30 | 760.00 | 761.00 | 759.00 | 761.00 | 14,864 |
| 2022-12-29 | 768.00 | 768.00 | 747.00 | 761.00 | 106,826 |
| 2022-12-28 | 770.00 | 770.00 | 754.00 | 762.00 | 35,763 |
| 2022-12-27 | 756.00 | 756.00 | 756.00 | 756.00 | 0 |
| 2022-12-26 | 756.00 | 756.00 | 756.00 | 756.00 | 0 |
| 2022-12-23 | 760.00 | 760.00 | 754.00 | 756.00 | 61,370 |
| 2022-12-22 | 751.00 | 762.00 | 751.00 | 754.00 | 125,597 |
| 2022-12-21 | 763.00 | 764.00 | 752.00 | 758.00 | 70,863 |
| 2022-12-20 | 745.00 | 762.00 | 743.00 | 755.00 | 71,149 |
| 2022-12-19 | 754.00 | 757.00 | 746.00 | 749.00 | 122,755 |
| 2022-12-16 | 757.00 | 757.00 | 748.00 | 748.00 | 368,762 |
| 2022-12-15 | 765.00 | 765.00 | 753.00 | 756.00 | 101,495 |
| 2022-12-14 | 766.00 | 773.00 | 766.00 | 769.00 | 118,479 |
| 2022-12-13 | 754.00 | 773.00 | 754.00 | 767.00 | 153,898 |
| 2022-12-12 | 755.00 | 759.00 | 755.00 | 758.00 | 66,489 |
| 2022-12-09 | 764.00 | 766.00 | 760.00 | 760.00 | 133,535 |
| 2022-12-08 | 759.00 | 764.00 | 758.00 | 759.00 | 41,915 |
| 2022-12-07 | 753.00 | 760.00 | 753.00 | 756.00 | 123,000 |
| 2022-12-06 | 768.00 | 768.00 | 755.00 | 755.00 | 136,862 |
| 2022-12-05 | 769.00 | 770.00 | 766.00 | 770.00 | 56,559 |
| 2022-12-02 | 775.00 | 775.00 | 771.00 | 772.00 | 147,751 |
| 2022-12-01 | 779.00 | 792.00 | 779.00 | 792.00 | 136,691 |
| 2022-11-30 | 784.00 | 784.00 | 775.00 | 777.00 | 79,153 |
| 2022-11-29 | 786.00 | 790.00 | 784.00 | 786.00 | 116,046 |
| 2022-11-28 | 783.00 | 792.00 | 778.00 | 791.00 | 97,405 |
| 2022-11-25 | 783.00 | 792.00 | 782.00 | 792.00 | 72,642 |
| 2022-11-24 | 790.00 | 791.00 | 786.00 | 788.00 | 182,927 |
| 2022-11-23 | 796.00 | 800.00 | 790.00 | 791.00 | 70,808 |
| 2022-11-22 | 807.00 | 808.00 | 795.00 | 796.00 | 112,681 |
| 2022-11-21 | 799.00 | 809.00 | 799.00 | 801.00 | 186,908 |
| 2022-11-18 | 804.00 | 809.00 | 796.00 | 800.00 | 108,734 |
| 2022-11-17 | 795.00 | 807.00 | 795.00 | 807.00 | 61,127 |
| 2022-11-16 | 806.00 | 806.00 | 796.00 | 799.00 | 83,497 |
| 2022-11-15 | 821.00 | 822.00 | 808.00 | 809.00 | 114,115 |
| 2022-11-14 | 827.00 | 829.00 | 806.00 | 820.00 | 126,280 |
| 2022-11-11 | 810.00 | 827.00 | 810.00 | 827.00 | 196,256 |
| 2022-11-10 | 786.00 | 805.00 | 774.00 | 801.00 | 93,131 |
| 2022-11-09 | 799.00 | 800.00 | 792.00 | 797.00 | 113,641 |
| 2022-11-08 | 792.00 | 802.00 | 792.00 | 802.00 | 119,942 |
| 2022-11-07 | 791.00 | 800.00 | 791.00 | 798.00 | 449,325 |
| 2022-11-04 | 793.00 | 797.00 | 788.00 | 794.00 | 563,108 |
| 2022-11-03 | 782.00 | 794.00 | 782.00 | 794.00 | 48,240 |
| 2022-11-02 | 785.00 | 788.00 | 780.00 | 788.00 | 117,532 |
| 2022-11-01 | 775.00 | 788.00 | 775.00 | 776.00 | 203,883 |
| 2022-10-31 | 758.00 | 765.00 | 758.00 | 765.00 | 151,573 |
| 2022-10-28 | 747.00 | 761.00 | 747.00 | 761.00 | 132,513 |
| 2022-10-27 | 761.00 | 763.00 | 756.00 | 760.00 | 134,766 |
| 2022-10-26 | 754.00 | 763.00 | 754.00 | 763.00 | 349,977 |
| 2022-10-25 | 718.00 | 755.00 | 718.00 | 755.00 | 335,965 |
| 2022-10-24 | 720.00 | 720.00 | 711.00 | 719.00 | 168,960 |
| 2022-10-21 | 707.00 | 715.00 | 705.00 | 714.00 | 208,491 |
| 2022-10-20 | 714.00 | 714.00 | 704.00 | 711.00 | 82,422 |
| 2022-10-19 | 716.00 | 716.00 | 699.00 | 713.00 | 181,352 |
| 2022-10-18 | 716.00 | 716.00 | 703.00 | 708.00 | 176,651 |
| 2022-10-17 | 705.00 | 714.00 | 701.00 | 703.00 | 82,202 |
| 2022-10-14 | 715.00 | 717.00 | 709.00 | 712.00 | 247,643 |
| 2022-10-13 | 711.00 | 714.00 | 692.00 | 703.00 | 309,941 |
| 2022-10-12 | 719.00 | 725.00 | 712.00 | 712.00 | 142,352 |
| 2022-10-11 | 727.00 | 732.00 | 722.00 | 722.00 | 69,503 |
| 2022-10-10 | 741.00 | 741.00 | 726.00 | 734.00 | 97,405 |
| 2022-10-07 | 744.00 | 744.00 | 740.00 | 740.00 | 77,526 |
| 2022-10-06 | 734.00 | 752.00 | 733.00 | 752.00 | 105,233 |
| 2022-10-05 | 726.00 | 743.00 | 725.00 | 742.00 | 136,958 |
| 2022-10-04 | 716.00 | 735.00 | 716.00 | 728.00 | 225,347 |
| 2022-10-03 | 715.00 | 720.00 | 710.00 | 716.00 | 126,489 |
| 2022-09-30 | 717.00 | 721.00 | 713.00 | 721.00 | 147,339 |
| 2022-09-29 | 730.00 | 736.00 | 723.00 | 730.00 | 294,749 |
| 2022-09-28 | 738.00 | 739.00 | 729.00 | 733.00 | 140,170 |
| 2022-09-27 | 744.00 | 747.00 | 734.00 | 734.00 | 92,273 |
| 2022-09-26 | 751.00 | 753.00 | 735.00 | 745.00 | 90,038 |
| 2022-09-23 | 751.00 | 752.00 | 745.00 | 746.00 | 110,561 |
| 2022-09-22 | 746.00 | 755.00 | 740.00 | 752.00 | 281,374 |
| 2022-09-21 | 748.00 | 750.00 | 742.00 | 742.00 | 93,929 |
| 2022-09-20 | 747.00 | 747.00 | 745.00 | 747.00 | 88,043 |
| 2022-09-19 | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 2022-09-16 | 750.00 | 750.00 | 746.00 | 748.00 | 171,560 |
| 2022-09-15 | 750.00 | 755.00 | 743.00 | 743.00 | 106,711 |
| 2022-09-14 | 742.00 | 748.00 | 740.00 | 746.00 | 113,736 |
| 2022-09-13 | 762.00 | 764.00 | 745.00 | 746.00 | 128,514 |
| 2022-09-12 | 746.00 | 763.00 | 746.00 | 754.00 | 75,223 |
| 2022-09-09 | 749.00 | 757.00 | 749.00 | 750.00 | 85,868 |
| 2022-09-08 | 739.00 | 744.00 | 735.00 | 738.00 | 128,936 |
| 2022-09-07 | 720.00 | 733.00 | 711.00 | 729.00 | 236,240 |
| 2022-09-06 | 738.00 | 738.00 | 725.00 | 727.00 | 241,549 |
| 2022-09-05 | 750.00 | 750.00 | 735.00 | 735.00 | 103,017 |
| 2022-09-02 | 744.00 | 749.00 | 737.00 | 745.00 | 148,494 |
| 2022-09-01 | 766.00 | 766.00 | 743.00 | 743.00 | 70,661 |
| 2022-08-31 | 757.00 | 774.00 | 755.00 | 774.00 | 264,690 |
| 2022-08-30 | 771.00 | 777.00 | 755.00 | 762.00 | 113,569 |
| 2022-08-29 | 767.00 | 767.00 | 767.00 | 767.00 | 0 |
| 2022-08-26 | 767.00 | 775.00 | 767.00 | 767.00 | 119,502 |
| 2022-08-25 | 772.00 | 773.00 | 770.00 | 772.00 | 106,306 |
| 2022-08-24 | 771.00 | 779.00 | 768.00 | 773.00 | 402,897 |
| 2022-08-23 | 780.00 | 780.00 | 772.00 | 773.00 | 125,338 |
| 2022-08-22 | 786.00 | 789.00 | 780.00 | 781.00 | 131,499 |
| 2022-08-19 | 798.00 | 798.00 | 790.00 | 790.00 | 66,677 |
| 2022-08-18 | 785.00 | 803.00 | 785.00 | 799.00 | 84,418 |
| 2022-08-17 | 787.00 | 794.00 | 784.00 | 794.00 | 660,259 |
| 2022-08-16 | 788.00 | 797.00 | 788.00 | 790.00 | 101,793 |
| 2022-08-15 | 793.00 | 799.00 | 793.00 | 795.00 | 107,499 |
| 2022-08-12 | 775.00 | 791.00 | 775.00 | 787.00 | 239,270 |
| 2022-08-11 | 784.00 | 784.00 | 776.00 | 776.00 | 63,399 |
| 2022-08-10 | 758.00 | 781.00 | 758.00 | 776.00 | 137,027 |
| 2022-08-09 | 771.00 | 771.00 | 760.00 | 760.00 | 191,641 |
| 2022-08-08 | 776.00 | 783.00 | 772.00 | 778.00 | 82,028 |
| 2022-08-05 | 776.00 | 781.00 | 775.00 | 777.00 | 338,704 |
| 2022-08-04 | 774.00 | 782.00 | 770.00 | 776.00 | 95,669 |
| 2022-08-03 | 767.00 | 777.00 | 766.00 | 776.00 | 97,204 |
| 2022-08-02 | 784.00 | 784.00 | 766.00 | 771.00 | 39,630 |
| 2022-08-01 | 773.00 | 787.00 | 773.00 | 779.00 | 77,561 |
| 2022-07-29 | 751.00 | 772.00 | 751.00 | 770.00 | 115,814 |
| 2022-07-28 | 747.00 | 758.00 | 747.00 | 758.00 | 101,073 |
| 2022-07-27 | 754.00 | 754.00 | 743.00 | 745.00 | 89,026 |
| 2022-07-26 | 755.00 | 755.00 | 746.00 | 751.00 | 60,992 |
| 2022-07-25 | 752.00 | 768.00 | 752.00 | 754.00 | 89,782 |
| 2022-07-22 | 756.00 | 773.00 | 756.00 | 764.00 | 137,028 |
| 2022-07-21 | 737.00 | 766.00 | 737.00 | 766.00 | 134,714 |
| 2022-07-20 | 721.00 | 740.00 | 721.00 | 732.00 | 159,979 |
| 2022-07-19 | 717.00 | 723.00 | 716.00 | 718.00 | 237,682 |
| 2022-07-18 | 720.00 | 730.00 | 715.00 | 715.00 | 91,242 |
| 2022-07-15 | 712.00 | 719.00 | 712.00 | 716.00 | 63,090 |
| 2022-07-14 | 710.00 | 714.00 | 707.00 | 710.00 | 93,982 |
| 2022-07-13 | 723.00 | 724.00 | 707.00 | 710.00 | 121,483 |
| 2022-07-12 | 721.00 | 727.00 | 717.00 | 721.00 | 117,977 |
| 2022-07-11 | 728.00 | 732.00 | 727.00 | 732.00 | 172,215 |
| 2022-07-08 | 719.00 | 733.00 | 719.00 | 727.00 | 63,368 |
| 2022-07-07 | 716.00 | 729.00 | 716.00 | 725.00 | 84,533 |
| 2022-07-06 | 705.00 | 720.00 | 705.00 | 713.00 | 69,235 |
| 2022-07-05 | 702.00 | 707.00 | 700.00 | 702.00 | 189,412 |
| 2022-07-04 | 709.00 | 709.00 | 699.00 | 703.00 | 131,902 |
| 2022-07-01 | 684.00 | 705.00 | 684.00 | 700.00 | 52,704 |
| 2022-06-30 | 699.00 | 707.00 | 695.00 | 701.00 | 93,587 |
| 2022-06-29 | 706.00 | 716.00 | 703.00 | 716.00 | 103,619 |
| 2022-06-28 | 711.00 | 723.00 | 709.00 | 718.00 | 157,258 |
| 2022-06-27 | 712.00 | 714.00 | 702.00 | 709.00 | 235,398 |
| 2022-06-24 | 695.00 | 704.00 | 690.00 | 703.00 | 93,057 |
| 2022-06-23 | 680.00 | 683.00 | 666.00 | 680.00 | 198,500 |
| 2022-06-22 | 664.00 | 677.00 | 663.00 | 674.00 | 288,029 |
| 2022-06-21 | 674.00 | 674.00 | 670.00 | 671.00 | 148,467 |
| 2022-06-20 | 657.00 | 667.00 | 657.00 | 662.00 | 196,496 |
| 2022-06-17 | 688.00 | 688.00 | 667.00 | 667.00 | 150,209 |
| 2022-06-16 | 687.00 | 698.00 | 676.00 | 677.00 | 298,508 |
| 2022-06-15 | 714.00 | 714.00 | 697.00 | 698.00 | 111,101 |
| 2022-06-14 | 701.00 | 706.00 | 700.00 | 704.00 | 173,635 |
| 2022-06-13 | 716.00 | 716.00 | 699.00 | 713.00 | 310,912 |
| 2022-06-10 | 725.00 | 730.00 | 722.00 | 724.00 | 140,803 |
| 2022-06-09 | 740.00 | 742.00 | 732.00 | 738.00 | 257,601 |
| 2022-06-08 | 725.00 | 734.00 | 725.00 | 729.00 | 104,283 |
| 2022-06-07 | 735.00 | 735.00 | 727.00 | 728.00 | 355,137 |
| 2022-06-06 | 749.00 | 749.00 | 728.00 | 731.00 | 199,209 |
| 2022-06-03 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2022-06-02 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2022-06-01 | 737.00 | 748.00 | 735.00 | 737.00 | 132,233 |
| 2022-05-31 | 738.00 | 740.00 | 727.00 | 736.00 | 231,019 |
| 2022-05-30 | 735.00 | 742.00 | 735.00 | 739.00 | 161,506 |
| 2022-05-27 | 725.00 | 734.00 | 725.00 | 733.00 | 71,047 |
| 2022-05-26 | 741.00 | 741.00 | 723.00 | 725.00 | 177,172 |
| 2022-05-25 | 740.00 | 740.00 | 720.00 | 726.00 | 214,959 |
| 2022-05-24 | 735.00 | 735.00 | 721.00 | 729.00 | 145,803 |
| 2022-05-23 | 742.00 | 742.00 | 732.00 | 734.00 | 189,767 |
| 2022-05-20 | 731.00 | 736.00 | 725.00 | 728.00 | 334,219 |
| 2022-05-19 | 727.00 | 728.00 | 714.00 | 725.00 | 108,736 |
| 2022-05-18 | 727.00 | 740.00 | 720.00 | 740.00 | 573,417 |
| 2022-05-17 | 738.00 | 738.00 | 725.00 | 727.00 | 128,035 |
| 2022-05-16 | 724.00 | 737.00 | 724.00 | 735.00 | 149,482 |
| 2022-05-13 | 723.00 | 736.00 | 723.00 | 733.00 | 201,568 |
| 2022-05-12 | 707.00 | 716.00 | 706.00 | 709.00 | 125,733 |
| 2022-05-11 | 721.00 | 721.00 | 712.00 | 716.00 | 160,459 |
| 2022-05-10 | 715.00 | 722.00 | 711.00 | 714.00 | 143,673 |
| 2022-05-09 | 735.00 | 735.00 | 704.00 | 718.00 | 367,907 |
| 2022-05-06 | 762.00 | 762.00 | 737.00 | 743.00 | 226,771 |
| 2022-05-05 | 757.00 | 773.00 | 755.00 | 755.00 | 214,662 |
| 2022-05-04 | 762.00 | 765.00 | 757.00 | 758.00 | 77,519 |
| 2022-05-03 | 763.00 | 767.00 | 760.00 | 763.00 | 197,940 |
| 2022-05-02 | 768.00 | 768.00 | 768.00 | 768.00 | 0 |
| 2022-04-29 | 774.00 | 775.00 | 767.00 | 768.00 | 95,707 |
| 2022-04-28 | 757.00 | 774.00 | 757.00 | 770.00 | 106,478 |
| 2022-04-27 | 762.00 | 764.00 | 759.00 | 760.00 | 140,705 |
| 2022-04-26 | 772.00 | 772.00 | 758.00 | 760.00 | 115,501 |
| 2022-04-25 | 750.00 | 760.00 | 749.00 | 760.00 | 97,356 |
| 2022-04-22 | 758.00 | 767.00 | 758.00 | 763.00 | 104,084 |
| 2022-04-21 | 768.00 | 774.00 | 768.00 | 773.00 | 205,353 |
| 2022-04-20 | 770.00 | 779.00 | 764.00 | 771.00 | 155,446 |
| 2022-04-19 | 762.00 | 764.00 | 754.00 | 764.00 | 200,622 |
| 2022-04-18 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2022-04-15 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2022-04-14 | 772.00 | 780.00 | 769.00 | 780.00 | 145,432 |
| 2022-04-13 | 782.00 | 782.00 | 770.00 | 772.00 | 92,399 |
| 2022-04-12 | 771.00 | 780.00 | 763.00 | 768.00 | 215,547 |
| 2022-04-11 | 790.00 | 796.00 | 777.00 | 785.00 | 112,669 |
| 2022-04-08 | 817.00 | 817.00 | 792.00 | 799.00 | 59,727 |
| 2022-04-07 | 808.00 | 808.00 | 790.00 | 797.00 | 162,517 |
| 2022-04-06 | 831.00 | 831.00 | 810.00 | 814.00 | 151,369 |
| 2022-04-05 | 840.00 | 840.00 | 829.00 | 834.00 | 180,508 |
| 2022-04-04 | 846.00 | 846.00 | 832.00 | 842.00 | 116,045 |
| 2022-04-01 | 825.00 | 849.00 | 825.00 | 838.00 | 107,822 |
| 2022-03-31 | 829.00 | 843.00 | 829.00 | 833.00 | 229,998 |
| 2022-03-30 | 860.00 | 860.00 | 837.00 | 840.00 | 150,134 |
| 2022-03-29 | 835.00 | 856.00 | 833.00 | 856.00 | 272,989 |
| 2022-03-28 | 813.00 | 839.00 | 813.00 | 831.00 | 218,311 |
| 2022-03-25 | 840.00 | 841.00 | 834.00 | 837.00 | 137,270 |
| 2022-03-24 | 828.00 | 838.00 | 826.00 | 826.00 | 161,045 |
| 2022-03-23 | 824.00 | 836.00 | 815.00 | 824.00 | 148,336 |
| 2022-03-22 | 813.00 | 815.00 | 809.00 | 811.00 | 238,402 |
| 2022-03-21 | 814.00 | 830.00 | 811.00 | 822.00 | 111,558 |
| 2022-03-18 | 804.00 | 820.00 | 804.00 | 813.00 | 137,164 |
| 2022-03-17 | 805.00 | 807.00 | 795.00 | 803.00 | 154,939 |
| 2022-03-16 | 790.00 | 800.00 | 788.00 | 788.00 | 267,407 |
| 2022-03-15 | 759.00 | 777.00 | 759.00 | 775.00 | 112,787 |
| 2022-03-14 | 777.00 | 779.00 | 771.00 | 771.00 | 131,626 |
| 2022-03-11 | 776.00 | 787.00 | 772.00 | 772.00 | 185,170 |
| 2022-03-10 | 785.00 | 788.00 | 771.00 | 776.00 | 289,517 |
| 2022-03-09 | 756.00 | 782.00 | 756.00 | 770.00 | 157,772 |
| 2022-03-08 | 766.00 | 767.00 | 757.00 | 764.00 | 233,994 |
| 2022-03-07 | 769.00 | 776.00 | 768.00 | 769.00 | 254,418 |
| 2022-03-04 | 805.00 | 807.00 | 780.00 | 800.00 | 314,645 |
| 2022-03-03 | 825.00 | 827.00 | 815.00 | 815.00 | 101,265 |
| 2022-03-02 | 827.00 | 829.00 | 822.00 | 822.00 | 75,593 |
| 2022-03-01 | 832.00 | 837.00 | 821.00 | 826.00 | 173,839 |
| 2022-02-28 | 835.00 | 837.00 | 823.00 | 830.00 | 136,975 |
| 2022-02-25 | 803.00 | 830.00 | 803.00 | 830.00 | 156,165 |
| 2022-02-24 | 794.00 | 797.00 | 780.00 | 795.00 | 213,161 |
| 2022-02-23 | 803.00 | 817.00 | 803.00 | 807.00 | 170,435 |
| 2022-02-22 | 818.00 | 818.00 | 803.00 | 806.00 | 273,904 |
| 2022-02-21 | 854.00 | 854.00 | 812.00 | 816.00 | 139,701 |
| 2022-02-18 | 861.00 | 861.00 | 832.00 | 834.00 | 102,592 |
| 2022-02-17 | 847.00 | 854.00 | 838.00 | 854.00 | 150,785 |
| 2022-02-16 | 849.00 | 856.00 | 847.00 | 855.00 | 172,407 |
| 2022-02-15 | 851.00 | 861.00 | 851.00 | 855.00 | 99,042 |
| 2022-02-14 | 850.00 | 859.00 | 849.00 | 853.00 | 58,323 |
| 2022-02-11 | 856.00 | 879.00 | 850.00 | 879.00 | 80,666 |
| 2022-02-10 | 874.00 | 875.00 | 859.00 | 862.00 | 86,379 |
| 2022-02-09 | 864.00 | 876.00 | 864.00 | 868.00 | 84,107 |
| 2022-02-08 | 854.00 | 862.00 | 851.00 | 852.00 | 174,328 |
| 2022-02-07 | 845.00 | 853.00 | 844.00 | 852.00 | 112,992 |
| 2022-02-04 | 844.00 | 848.00 | 843.00 | 845.00 | 113,939 |
| 2022-02-03 | 858.00 | 858.00 | 842.00 | 845.00 | 112,291 |
| 2022-02-02 | 860.00 | 869.00 | 860.00 | 860.00 | 127,726 |
| 2022-02-01 | 849.00 | 856.00 | 843.00 | 849.00 | 203,774 |
| 2022-01-31 | 840.00 | 846.00 | 832.00 | 846.00 | 314,273 |
| 2022-01-28 | 832.00 | 832.00 | 815.00 | 815.00 | 374,438 |
| 2022-01-27 | 848.00 | 849.00 | 831.00 | 837.00 | 148,033 |
| 2022-01-26 | 867.00 | 868.00 | 860.00 | 861.00 | 170,838 |
| 2022-01-25 | 878.00 | 878.00 | 850.00 | 860.00 | 192,493 |
| 2022-01-24 | 891.00 | 891.00 | 866.00 | 868.00 | 238,947 |
| 2022-01-21 | 881.00 | 893.00 | 879.00 | 893.00 | 250,173 |
| 2022-01-20 | 893.00 | 895.00 | 880.00 | 894.00 | 184,732 |
| 2022-01-19 | 883.00 | 884.00 | 872.00 | 880.00 | 200,576 |
| 2022-01-18 | 919.00 | 919.00 | 897.00 | 906.00 | 171,295 |
| 2022-01-17 | 914.00 | 918.00 | 911.00 | 911.00 | 144,365 |
| 2022-01-14 | 934.00 | 934.00 | 920.00 | 921.00 | 77,450 |
| 2022-01-13 | 924.00 | 939.00 | 924.00 | 934.00 | 115,492 |
| 2022-01-12 | 943.00 | 944.00 | 936.00 | 936.00 | 121,295 |
| 2022-01-11 | 928.00 | 934.00 | 928.00 | 932.00 | 215,637 |
| 2022-01-10 | 944.00 | 954.00 | 929.00 | 929.00 | 125,538 |
| 2022-01-07 | 956.00 | 956.00 | 939.00 | 943.00 | 93,532 |
| 2022-01-06 | 962.00 | 962.00 | 954.00 | 956.00 | 104,188 |
| 2022-01-05 | 978.00 | 978.00 | 971.00 | 975.00 | 118,341 |
| 2022-01-04 | 989.00 | 993.00 | 979.00 | 979.00 | 184,320 |
| 2022-01-03 | 983.00 | 983.00 | 983.00 | 983.00 | 0 |
| 2021-12-31 | 985.00 | 985.00 | 980.00 | 983.00 | 30,193 |
| 2021-12-30 | 973.00 | 985.00 | 972.00 | 981.00 | 185,037 |
| 2021-12-29 | 1,004.00 | 1,004.00 | 973.00 | 973.00 | 249,687 |
| 2021-12-28 | 988.00 | 988.00 | 988.00 | 988.00 | 0 |
| 2021-12-27 | 988.00 | 988.00 | 988.00 | 988.00 | 0 |
| 2021-12-24 | 977.00 | 988.00 | 976.00 | 988.00 | 35,686 |
| 2021-12-23 | 989.00 | 993.00 | 982.00 | 989.00 | 86,864 |
| 2021-12-22 | 970.00 | 982.00 | 970.00 | 974.00 | 129,653 |
| 2021-12-21 | 977.00 | 993.00 | 974.00 | 975.00 | 113,547 |
| 2021-12-20 | 983.00 | 985.00 | 972.00 | 973.00 | 102,958 |
| 2021-12-17 | 976.00 | 1,008.00 | 976.00 | 1,008.00 | 165,293 |
| 2021-12-16 | 1,012.00 | 1,012.00 | 997.00 | 997.00 | 92,817 |
| 2021-12-15 | 987.00 | 1,000.00 | 986.00 | 1,000.00 | 217,506 |
| 2021-12-14 | 994.00 | 994.00 | 981.00 | 982.00 | 103,853 |
| 2021-12-13 | 992.00 | 1,002.00 | 988.00 | 990.00 | 85,724 |
| 2021-12-10 | 997.00 | 1,008.00 | 991.00 | 1,004.00 | 103,458 |
| 2021-12-09 | 1,006.00 | 1,012.00 | 1,004.00 | 1,012.00 | 76,309 |
| 2021-12-08 | 1,008.00 | 1,012.00 | 1,002.00 | 1,010.00 | 139,483 |
| 2021-12-07 | 990.00 | 1,008.00 | 990.00 | 1,000.00 | 76,546 |
| 2021-12-06 | 987.00 | 987.00 | 972.00 | 986.00 | 76,733 |
| 2021-12-03 | 980.00 | 986.00 | 977.00 | 986.00 | 63,111 |
| 2021-12-02 | 981.00 | 981.00 | 959.00 | 964.00 | 115,819 |
| 2021-12-01 | 971.00 | 990.00 | 971.00 | 990.00 | 79,839 |
| 2021-11-30 | 976.00 | 979.00 | 965.00 | 965.00 | 135,596 |
| 2021-11-29 | 994.00 | 994.00 | 980.00 | 987.00 | 71,759 |
| 2021-11-26 | 999.00 | 999.00 | 985.00 | 985.00 | 157,821 |
| 2021-11-25 | 1,022.00 | 1,022.00 | 1,008.00 | 1,008.00 | 105,910 |
| 2021-11-24 | 1,022.00 | 1,022.00 | 1,014.00 | 1,014.00 | 51,665 |
| 2021-11-23 | 1,026.00 | 1,030.00 | 1,018.00 | 1,018.00 | 183,856 |
| 2021-11-22 | 1,030.00 | 1,036.00 | 1,030.00 | 1,034.00 | 76,775 |
| 2021-11-19 | 1,022.00 | 1,030.00 | 1,022.00 | 1,030.00 | 93,893 |
| 2021-11-18 | 1,020.00 | 1,024.00 | 1,014.00 | 1,024.00 | 84,524 |
| 2021-11-17 | 1,020.00 | 1,024.00 | 1,016.00 | 1,016.00 | 160,305 |
| 2021-11-16 | 1,026.00 | 1,026.00 | 1,018.00 | 1,022.00 | 109,744 |
| 2021-11-15 | 1,020.00 | 1,026.00 | 1,020.00 | 1,026.00 | 82,032 |
| 2021-11-12 | 1,022.00 | 1,024.00 | 1,018.00 | 1,018.00 | 61,135 |
| 2021-11-11 | 1,016.00 | 1,022.00 | 1,014.00 | 1,016.00 | 87,581 |
| 2021-11-10 | 1,024.00 | 1,028.00 | 1,016.00 | 1,016.00 | 79,146 |
| 2021-11-09 | 1,038.00 | 1,038.00 | 1,024.00 | 1,024.00 | 119,578 |
| 2021-11-08 | 1,046.00 | 1,046.00 | 1,034.00 | 1,034.00 | 126,677 |
| 2021-11-05 | 1,052.00 | 1,062.00 | 1,050.00 | 1,060.00 | 92,403 |
| 2021-11-04 | 1,032.00 | 1,054.00 | 1,030.00 | 1,046.00 | 113,423 |
| 2021-11-03 | 1,018.00 | 1,028.00 | 1,014.00 | 1,024.00 | 111,437 |
| 2021-11-02 | 1,016.00 | 1,036.00 | 1,016.00 | 1,032.00 | 86,276 |
| 2021-11-01 | 1,008.00 | 1,030.00 | 1,008.00 | 1,016.00 | 76,628 |
| 2021-10-29 | 995.00 | 1,006.00 | 995.00 | 1,002.00 | 99,743 |
| 2021-10-28 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 117,445 |
| 2021-10-27 | 999.00 | 999.00 | 991.00 | 991.00 | 80,539 |
| 2021-10-26 | 979.00 | 998.00 | 979.00 | 996.00 | 95,082 |
| 2021-10-25 | 970.00 | 988.00 | 970.00 | 981.00 | 118,890 |
| 2021-10-22 | 978.00 | 990.00 | 978.00 | 982.00 | 102,628 |
| 2021-10-21 | 979.00 | 981.00 | 972.00 | 979.00 | 96,336 |
| 2021-10-20 | 979.00 | 1,002.00 | 979.00 | 986.00 | 132,387 |
| 2021-10-19 | 992.00 | 994.00 | 989.00 | 991.00 | 92,657 |
| 2021-10-18 | 981.00 | 990.00 | 979.00 | 986.00 | 84,351 |
| 2021-10-15 | 990.00 | 997.00 | 982.00 | 983.00 | 92,084 |
| 2021-10-14 | 980.00 | 987.00 | 978.00 | 978.00 | 103,209 |
| 2021-10-13 | 989.00 | 990.00 | 974.00 | 974.00 | 96,799 |
| 2021-10-12 | 1,010.00 | 1,010.00 | 988.00 | 988.00 | 69,599 |
| 2021-10-11 | 998.00 | 1,002.00 | 996.00 | 1,000.00 | 147,373 |
| 2021-10-08 | 1,006.00 | 1,006.00 | 990.00 | 991.00 | 113,387 |
| 2021-10-07 | 1,002.00 | 1,002.00 | 975.00 | 996.00 | 138,894 |
| 2021-10-06 | 986.00 | 986.00 | 972.00 | 985.00 | 276,963 |
| 2021-10-05 | 977.00 | 1,000.00 | 966.00 | 993.00 | 212,245 |
| 2021-10-04 | 993.00 | 994.00 | 972.00 | 982.00 | 97,285 |
| 2021-10-01 | 1,024.00 | 1,024.00 | 1,000.00 | 1,006.00 | 139,345 |
| 2021-09-30 | 1,044.00 | 1,044.00 | 1,022.00 | 1,022.00 | 119,414 |
| 2021-09-29 | 1,044.00 | 1,044.00 | 1,040.00 | 1,042.00 | 103,667 |
| 2021-09-28 | 1,062.00 | 1,062.00 | 1,044.00 | 1,044.00 | 99,198 |
| 2021-09-27 | 1,080.00 | 1,080.00 | 1,062.00 | 1,062.00 | 41,953 |
| 2021-09-24 | 1,082.00 | 1,086.00 | 1,070.00 | 1,070.00 | 59,903 |
| 2021-09-23 | 1,074.00 | 1,076.00 | 1,064.00 | 1,070.00 | 66,052 |
| 2021-09-22 | 1,070.00 | 1,078.00 | 1,070.00 | 1,074.00 | 73,838 |
| 2021-09-21 | 1,070.00 | 1,086.00 | 1,070.00 | 1,086.00 | 59,312 |
| 2021-09-20 | 1,074.00 | 1,082.00 | 1,064.00 | 1,070.00 | 102,932 |
| 2021-09-17 | 1,094.00 | 1,100.00 | 1,082.00 | 1,100.00 | 200,712 |
| 2021-09-16 | 1,088.00 | 1,094.00 | 1,088.00 | 1,090.00 | 99,879 |
| 2021-09-15 | 1,100.00 | 1,106.00 | 1,086.00 | 1,086.00 | 161,794 |
| 2021-09-14 | 1,098.00 | 1,108.00 | 1,098.00 | 1,106.00 | 94,437 |
| 2021-09-13 | 1,100.00 | 1,106.00 | 1,098.00 | 1,098.00 | 147,934 |
| 2021-09-10 | 1,086.00 | 1,100.00 | 1,084.00 | 1,084.00 | 123,626 |
| 2021-09-09 | 1,072.00 | 1,080.00 | 1,072.00 | 1,076.00 | 118,278 |
| 2021-09-08 | 1,090.00 | 1,092.00 | 1,074.00 | 1,080.00 | 80,679 |
| 2021-09-07 | 1,080.00 | 1,080.00 | 1,070.00 | 1,072.00 | 101,239 |
| 2021-09-06 | 1,056.00 | 1,080.00 | 1,056.00 | 1,072.00 | 167,211 |
| 2021-09-03 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 149,886 |
| 2021-09-02 | 1,032.00 | 1,040.00 | 1,024.00 | 1,034.00 | 113,709 |
| 2021-09-01 | 1,030.00 | 1,036.00 | 1,028.00 | 1,036.00 | 139,448 |
| 2021-08-31 | 1,004.00 | 1,022.00 | 1,004.00 | 1,022.00 | 113,171 |
| 2021-08-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2021-08-27 | 1,002.00 | 1,002.00 | 998.00 | 1,000.00 | 235,332 |
| 2021-08-26 | 998.00 | 1,000.00 | 998.00 | 1,000.00 | 135,787 |