BERM.L Share History

BERM.L Share Price history. The following table shows end-of-day data BERM historical share prices for BERM.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BERM.L
Share Price BERM.L
Charts BERM.L
Trades BERM.L
History Compare
BERM.L BERM.L
Share News BERM.L
RNS BERM.L
Accounts

Date	Open	High	Low	Close	Volume
2021-07-16	0.75	0.75	0.75	0.75	0
2021-07-15	0.75	0.75	0.75	0.75	0
2021-07-14	0.75	0.75	0.75	0.75	0
2021-07-13	0.75	0.75	0.75	0.75	0
2021-07-12	0.75	0.75	0.75	0.75	0
2021-07-09	0.75	0.75	0.75	0.75	0
2021-07-08	0.75	0.75	0.75	0.75	0
2021-07-07	0.75	0.75	0.75	0.75	0
2021-07-06	0.75	0.75	0.75	0.75	0
2021-07-05	0.75	0.75	0.75	0.75	0
2021-07-02	0.75	0.75	0.75	0.75	0
2021-07-01	0.75	0.75	0.75	0.75	0
2021-06-30	0.75	0.75	0.75	0.75	0
2021-06-29	0.75	0.75	0.75	0.75	0
2021-06-28	0.75	0.75	0.75	0.75	0
2021-06-25	0.75	0.75	0.75	0.75	0
2021-06-24	0.75	0.75	0.75	0.75	0
2021-06-23	0.75	0.75	0.75	0.75	0
2021-06-22	0.75	0.75	0.75	0.75	0
2021-06-21	0.75	0.75	0.75	0.75	0
2021-06-18	0.75	0.75	0.75	0.75	0
2021-06-17	0.75	0.75	0.75	0.75	0
2021-06-16	0.75	0.75	0.75	0.75	0
2021-06-15	0.75	0.75	0.75	0.75	0
2021-06-14	0.75	0.75	0.75	0.75	0
2021-06-11	0.75	0.75	0.75	0.75	0
2021-06-10	0.75	0.75	0.75	0.75	0
2021-06-09	0.75	0.75	0.75	0.75	0
2021-06-08	0.75	0.75	0.75	0.75	0
2021-06-07	0.75	0.75	0.75	0.75	0
2021-06-04	0.75	0.75	0.75	0.75	0
2021-06-03	0.75	0.75	0.75	0.75	0
2021-06-02	0.75	0.75	0.75	0.75	0
2021-06-01	0.75	0.75	0.75	0.75	0
2021-05-31	0.75	0.75	0.75	0.75	0
2021-05-28	0.75	0.75	0.75	0.75	0
2021-05-27	0.75	0.75	0.75	0.75	0
2021-05-26	0.75	0.75	0.75	0.75	0
2021-05-25	0.75	0.75	0.75	0.75	0
2021-05-24	0.75	0.75	0.75	0.75	0
2021-05-21	0.75	0.75	0.75	0.75	0
2021-05-20	0.75	0.75	0.75	0.75	0
2021-05-19	0.75	0.75	0.75	0.75	0
2021-05-18	0.75	0.75	0.75	0.75	0
2021-05-17	0.75	0.75	0.75	0.75	0
2021-05-14	0.75	0.75	0.75	0.75	0
2021-05-13	0.75	0.75	0.75	0.75	0
2021-05-12	0.75	0.75	0.75	0.75	0
2021-05-11	0.75	0.75	0.75	0.75	0
2021-05-10	0.75	0.75	0.75	0.75	0
2021-05-07	0.75	0.75	0.75	0.75	0
2021-05-06	0.75	0.75	0.75	0.75	0
2021-05-05	0.75	0.75	0.75	0.75	0
2021-05-04	0.75	0.75	0.75	0.75	0
2021-05-03	0.75	0.75	0.75	0.75	0
2021-04-30	0.75	0.75	0.75	0.75	0
2021-04-29	0.75	0.75	0.75	0.75	0
2021-04-28	0.75	0.75	0.75	0.75	0
2021-04-27	0.75	0.75	0.75	0.75	0
2021-04-26	0.75	0.75	0.75	0.75	0
2021-04-23	0.75	0.75	0.75	0.75	0
2021-04-22	0.75	0.75	0.75	0.75	5,000,000
2021-04-21	0.75	0.75	0.75	0.75	0
2021-04-20	0.75	0.75	0.75	0.75	0
2021-04-19	0.75	0.75	0.75	0.75	0
2021-04-16	0.75	0.75	0.75	0.75	0
2021-04-15	0.75	0.75	0.75	0.75	19,500,000

Share	Price	Change
Oracle Power (ORCP)	0.06	20%
Silver Bullet (SBDS)	22.50	18.42%
Sareum (SAR)	21.00	13.51%
Litigation Cap. (LIT)	4.51	11.36%
Saga (SAGA)	643.00	10.48%

Share	Price	Change
PipeHawk (PIP)	2.50	-23.08%
Mothercare (MTC)	1.00	-13.42%
Trellus Health. (TRLS)	0.225	-10%
Forgent (FORG)	0.016	-8.05%
Empyrean (EME)	0.0775	-6.63%

Share	Price	Volume
Oracle Power (ORCP)	0.06	403,785,544
Premier African Minerals (PREM)	0.0165	157,236,036
Empyrean (EME)	0.0775	147,071,154
Ethernity Net (ENET)	0.0027	109,753,483
Quantum Helium (QHE)	0.041	88,681,336