Belluscura Share Trades

Belluscura share trades.

The following table shows today's trades for Belluscura. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BELL.L
Share Price BELL.L
Charts BELL.L
Trades BELL.L
History Compare
BELL.L BELL.L
Share News BELL.L
RNS BELL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:38:03 - 13-May-24	10.925	50,000	Buy*	9.50	11.00
15:31:50 - 13-May-24	10.30	50,000	Buy*	9.50	11.00
15:36:13 - 10-May-24	10.375	100,000	Unknown*	9.50	11.00
15:36:13 - 10-May-24	10.375	-100,000	Unknown*	9.50	11.00
12:24:13 - 13-May-24	9.81	26,720	Sell*	9.50	11.00
11:50:45 - 13-May-24	11.00	45	Buy*	9.50	11.00
11:46:37 - 13-May-24	10.75	27,906	Buy*	9.00	10.50
10:00:12 - 13-May-24	9.26	60	Sell*	9.00	10.50
08:54:51 - 10-May-24	10.50	33,847	Unknown*	9.50	11.00
08:54:51 - 10-May-24	10.50	-33,846	Unknown*	9.50	11.00
08:01:33 - 13-May-24	9.50	2,943	Sell*	9.50	11.00
08:00:54 - 13-May-24	9.50	6,506	Sell*	9.50	11.00
07:36:14 - 13-May-24	9.775	26,070	Sell*	9.50	11.00

Top Risers

Share	Price	Change
Mediazest (MDZ)	0.10	66.67%
T42 Iot Track. (TRAC)	4.50	38.46%
Sareum (SAR)	36.50	25.86%
Shield Thera (STX)	1.90	24.59%
Scirocco Energy (SCIR)	0.30	20%

Top Fallers

Share	Price	Change
Active Energy (AEG)	0.225	-40%
Petrel Resources (PET)	2.05	-28.07%
Regtech Open (RTOP)	1.7975	-20.94%
Galantas Gold (GAL)	9.50	-19.15%
Huddled Group (HUD)	3.10	-14.29%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0925	292,967,497
Lloyds (LLOY)	54.30	274,069,507
Supply@me Cap (SYME)	0.0289	204,770,119
Mediazest (MDZ)	0.10	138,276,686
BT (BT.A)	108.95	124,099,342

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.