Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Begbies Share Price
Begbies Share Trades

Begbies Share Trades

Begbies share trades.

The following table shows today's trades for Begbies. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BEG.L
Share PriceBEG.L
ChartsBEG.L
TradesBEG.L
HistoryCompare
BEG.LBEG.L
Share NewsBEG.L
RNSBEG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:26 - 29-Apr-24 105.50 7,880 Sell* 105.50 107.00
15:25:55 - 29-Apr-24 105.801 13,372 Sell* 105.50 107.00
15:23:27 - 29-Apr-24 106.715 2,807 Buy* 105.50 107.00
15:19:28 - 29-Apr-24 106.74 1,400 Buy* 105.50 107.00
15:02:57 - 29-Apr-24 106.74 14,000 Buy* 105.50 107.00
15:02:38 - 29-Apr-24 106.74 9,450 Buy* 105.50 107.00
14:41:50 - 29-Apr-24 106.925 1,399 Buy* 105.50 107.00
14:41:26 - 29-Apr-24 107.50 1,635 Buy* 105.50 107.50
14:41:20 - 29-Apr-24 107.00 5,068 Buy* 105.50 107.50
14:41:20 - 29-Apr-24 107.50 364 Buy* 105.50 107.50
14:41:20 - 29-Apr-24 107.50 5 Buy* 105.50 107.50
14:30:31 - 29-Apr-24 105.84 651 Sell* 105.50 107.50
14:30:22 - 29-Apr-24 105.84 750 Sell* 105.50 107.50
10:27:38 - 29-Apr-24 105.82 -6,052 Unknown* 105.50 107.50
13:36:45 - 29-Apr-24 105.826 5,000 Sell* 105.50 107.50
13:15:32 - 29-Apr-24 105.82 15 Sell* 105.50 107.50
13:09:59 - 29-Apr-24 106.814 1,872 Buy* 105.50 107.50
13:08:48 - 29-Apr-24 105.82 15 Sell* 105.50 107.50
13:07:41 - 29-Apr-24 106.814 325 Buy* 105.50 107.50
13:06:50 - 29-Apr-24 106.814 2,000 Buy* 105.50 107.50
13:00:52 - 29-Apr-24 105.50 2 Sell* 105.50 107.50
12:48:39 - 29-Apr-24 105.86 7,416 Sell* 105.50 107.50
12:32:51 - 29-Apr-24 106.84 1,684 Buy* 105.50 107.50
11:34:13 - 29-Apr-24 105.82 192 Sell* 105.50 107.50
11:19:11 - 29-Apr-24 107.40 20 Buy* 105.50 107.50
10:56:17 - 29-Apr-24 106.895 2,112 Buy* 105.50 107.50
10:27:38 - 29-Apr-24 105.82 6,052 Sell* 105.50 107.50
09:17:56 - 29-Apr-24 106.175 25,000 Unknown* 105.50 107.50
09:58:09 - 29-Apr-24 107.00 342 Buy* 105.50 107.50
09:45:13 - 29-Apr-24 107.14 444 Buy* 105.00 107.50
08:42:41 - 29-Apr-24 107.24 31,400 Unknown* 105.00 107.50
09:40:26 - 29-Apr-24 107.192 14 Buy* 105.00 107.50
09:39:54 - 29-Apr-24 105.76 8,902 Sell* 105.00 107.50
09:30:23 - 29-Apr-24 107.20 649 Buy* 105.00 107.50
09:23:12 - 29-Apr-24 107.50 25 Buy* 105.00 107.50
09:23:12 - 29-Apr-24 107.50 2 Buy* 105.00 107.50
09:17:45 - 29-Apr-24 107.375 621 Buy* 105.00 107.50
09:04:22 - 29-Apr-24 106.225 1,000 Sell* 105.00 107.50
09:01:09 - 29-Apr-24 105.755 727 Sell* 105.00 107.50
08:49:40 - 29-Apr-24 105.755 459 Sell* 105.00 107.50
08:48:34 - 29-Apr-24 105.675 200 Sell* 105.00 107.50
08:48:26 - 29-Apr-24 106.40 1,500 Buy* 105.00 107.50
08:47:57 - 29-Apr-24 105.725 15,000 Sell* 105.00 107.50
08:43:08 - 29-Apr-24 107.24 15,000 Buy* 105.00 107.50
07:51:22 - 29-Apr-24 106.564 1,873 Buy* 105.00 107.50
07:29:03 - 29-Apr-24 107.24 3,718 Buy* 105.00 108.50
07:20:44 - 29-Apr-24 105.62 1,387 Sell* 104.50 108.50
07:19:45 - 29-Apr-24 107.24 1,014 Buy* 104.50 108.50
07:15:56 - 29-Apr-24 108.50 2 Buy* 104.50 108.50
07:02:23 - 29-Apr-24 106.055 2,777 Sell* 104.50 108.50
07:00:22 - 29-Apr-24 106.055 1,196 Sell* 104.50 108.50
07:00:22 - 29-Apr-24 106.055 1,116 Sell* 104.50 108.50
07:00:18 - 29-Apr-24 108.50 5 Buy* 104.50 108.50
07:00:18 - 29-Apr-24 107.814 199 Buy* 104.50 108.50
16:43:51 - 26-Apr-24 105.00 48 Unknown* 0.00 0.00
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.