Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-06 | 119.50 | 121.50 | 118.50 | 121.50 | 194,855 |
| 2026-02-05 | 119.50 | 121.50 | 118.50 | 121.50 | 194,855 |
| 2026-02-04 | 118.50 | 119.50 | 117.50 | 119.50 | 277,248 |
| 2026-02-03 | 120.00 | 121.00 | 118.00 | 118.50 | 176,371 |
| 2026-02-02 | 118.50 | 122.00 | 118.00 | 122.00 | 228,903 |
| 2026-01-30 | 116.00 | 120.50 | 116.00 | 118.00 | 269,004 |
| 2026-01-29 | 120.00 | 121.50 | 118.00 | 118.00 | 367,387 |
| 2026-01-28 | 117.50 | 120.00 | 117.50 | 120.00 | 218,519 |
| 2026-01-27 | 119.00 | 121.00 | 118.50 | 119.50 | 87,763 |
| 2026-01-26 | 119.00 | 121.50 | 118.50 | 120.00 | 144,950 |
| 2026-01-23 | 118.50 | 121.50 | 118.50 | 119.00 | 449,715 |
| 2026-01-22 | 122.00 | 122.00 | 118.50 | 119.00 | 383,072 |
| 2026-01-21 | 117.00 | 124.00 | 117.00 | 120.00 | 626,084 |
| 2026-01-20 | 118.00 | 120.00 | 116.50 | 118.00 | 868,955 |
| 2026-01-19 | 116.00 | 118.00 | 116.00 | 117.00 | 244,399 |
| 2026-01-16 | 119.50 | 119.50 | 118.00 | 118.00 | 142,998 |
| 2026-01-15 | 118.00 | 119.50 | 117.00 | 118.00 | 201,374 |
| 2026-01-14 | 117.00 | 119.00 | 117.00 | 119.00 | 664,034 |
| 2026-01-13 | 116.00 | 118.00 | 115.50 | 117.00 | 302,986 |
| 2026-01-12 | 114.50 | 118.00 | 114.00 | 116.00 | 187,019 |
| 2026-01-09 | 116.00 | 117.50 | 115.00 | 117.50 | 201,885 |
| 2026-01-08 | 117.50 | 117.50 | 115.50 | 116.00 | 735,076 |
| 2026-01-07 | 117.00 | 117.00 | 115.00 | 116.00 | 339,643 |
| 2026-01-06 | 116.00 | 117.50 | 116.00 | 116.50 | 138,818 |
| 2026-01-05 | 116.00 | 116.00 | 115.50 | 116.00 | 294,672 |
| 2026-01-02 | 113.50 | 116.00 | 112.50 | 116.00 | 311,593 |
| 2026-01-01 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2025-12-31 | 113.50 | 113.50 | 113.50 | 113.50 | 28,379 |
| 2025-12-30 | 114.00 | 114.50 | 114.00 | 114.50 | 58,728 |
| 2025-12-29 | 113.00 | 115.50 | 113.00 | 114.50 | 95,825 |
| 2025-12-26 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2025-12-25 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2025-12-24 | 115.00 | 115.00 | 114.50 | 114.50 | 90,993 |
| 2025-12-23 | 113.00 | 115.50 | 113.00 | 114.50 | 118,361 |
| 2025-12-22 | 113.50 | 114.50 | 111.00 | 114.00 | 307,722 |
| 2025-12-19 | 111.00 | 114.00 | 111.00 | 114.00 | 233,337 |
| 2025-12-18 | 111.00 | 112.00 | 110.50 | 111.50 | 356,974 |
| 2025-12-17 | 112.00 | 112.00 | 111.50 | 111.50 | 140,276 |
| 2025-12-16 | 108.50 | 111.50 | 108.50 | 111.00 | 191,461 |
| 2025-12-15 | 111.50 | 111.50 | 110.00 | 110.00 | 496,725 |
| 2025-12-12 | 110.00 | 111.00 | 110.00 | 110.00 | 639,761 |
| 2025-12-11 | 109.00 | 110.00 | 108.00 | 110.00 | 935,087 |
| 2025-12-10 | 109.50 | 110.00 | 108.50 | 108.50 | 132,764 |
| 2025-12-09 | 112.50 | 112.50 | 108.50 | 109.50 | 479,481 |
| 2025-12-08 | 112.50 | 112.50 | 108.50 | 110.00 | 328,646 |
| 2025-12-05 | 111.50 | 113.00 | 110.50 | 110.50 | 138,857 |
| 2025-12-04 | 110.00 | 113.00 | 109.50 | 112.00 | 166,918 |
| 2025-12-03 | 110.00 | 113.00 | 110.00 | 112.00 | 174,933 |
| 2025-12-02 | 113.00 | 113.00 | 111.00 | 111.00 | 666,451 |
| 2025-12-01 | 114.00 | 115.00 | 113.50 | 114.00 | 60,065 |
| 2025-11-28 | 111.00 | 117.00 | 111.00 | 115.00 | 340,728 |
| 2025-11-27 | 110.50 | 112.50 | 109.50 | 112.50 | 227,603 |
| 2025-11-26 | 109.50 | 110.00 | 109.00 | 110.00 | 172,942 |
| 2025-11-25 | 112.50 | 112.50 | 107.50 | 107.50 | 297,815 |
| 2025-11-24 | 114.50 | 115.00 | 110.00 | 110.00 | 128,078 |
| 2025-11-21 | 114.00 | 114.50 | 112.00 | 112.00 | 487,053 |
| 2025-11-20 | 117.00 | 117.00 | 112.50 | 114.50 | 550,273 |
| 2025-11-19 | 113.50 | 116.00 | 111.50 | 115.50 | 456,484 |
| 2025-11-18 | 111.00 | 113.00 | 110.50 | 112.00 | 394,692 |
| 2025-11-17 | 109.50 | 111.00 | 109.50 | 110.50 | 206,961 |
| 2025-11-14 | 111.00 | 112.50 | 109.00 | 111.00 | 377,298 |
| 2025-11-13 | 113.00 | 113.00 | 110.00 | 110.00 | 165,631 |
| 2025-11-12 | 113.50 | 113.50 | 111.50 | 113.00 | 187,646 |
| 2025-11-11 | 117.00 | 117.00 | 113.50 | 113.50 | 230,947 |
| 2025-11-10 | 114.00 | 114.50 | 113.50 | 114.00 | 123,992 |
| 2025-11-07 | 114.00 | 114.00 | 112.00 | 112.50 | 144,609 |
| 2025-11-06 | 115.00 | 115.00 | 112.00 | 112.00 | 317,673 |
| 2025-11-05 | 115.50 | 116.00 | 113.00 | 113.00 | 163,117 |
| 2025-11-04 | 113.00 | 117.00 | 113.00 | 116.00 | 318,262 |
| 2025-11-03 | 113.00 | 114.50 | 113.00 | 114.00 | 251,007 |
| 2025-10-31 | 112.50 | 112.50 | 111.00 | 112.00 | 298,870 |
| 2025-10-30 | 110.00 | 112.50 | 110.00 | 112.00 | 457,707 |
| 2025-10-29 | 109.00 | 110.00 | 109.00 | 109.50 | 363,723 |
| 2025-10-28 | 109.50 | 110.50 | 108.50 | 110.00 | 188,927 |
| 2025-10-27 | 108.50 | 110.50 | 107.00 | 109.00 | 207,309 |
| 2025-10-24 | 108.00 | 111.00 | 108.00 | 110.50 | 269,875 |
| 2025-10-23 | 107.00 | 112.00 | 106.00 | 110.00 | 364,446 |
| 2025-10-22 | 107.50 | 108.50 | 106.50 | 108.00 | 283,843 |
| 2025-10-21 | 109.50 | 110.50 | 107.50 | 107.50 | 250,881 |
| 2025-10-20 | 112.00 | 112.00 | 109.50 | 110.00 | 282,039 |
| 2025-10-17 | 111.00 | 112.50 | 109.50 | 111.50 | 231,868 |
| 2025-10-16 | 112.00 | 113.50 | 111.00 | 112.50 | 347,960 |
| 2025-10-15 | 112.50 | 112.50 | 110.50 | 112.00 | 309,699 |
| 2025-10-14 | 114.50 | 114.50 | 112.00 | 112.00 | 145,466 |
| 2025-10-13 | 112.00 | 114.00 | 112.00 | 114.00 | 154,191 |
| 2025-10-10 | 116.00 | 116.00 | 112.50 | 112.50 | 221,849 |
| 2025-10-09 | 115.00 | 116.50 | 114.00 | 115.50 | 221,795 |
| 2025-10-08 | 116.00 | 117.50 | 116.00 | 116.00 | 214,580 |
| 2025-10-07 | 116.00 | 117.50 | 115.50 | 117.00 | 203,139 |
| 2025-10-06 | 120.00 | 120.00 | 116.00 | 116.00 | 224,920 |
| 2025-10-03 | 118.00 | 118.50 | 118.00 | 118.50 | 110,182 |
| 2025-10-02 | 119.50 | 119.50 | 118.00 | 119.00 | 159,914 |
| 2025-10-01 | 117.00 | 119.00 | 116.50 | 119.00 | 239,796 |
| 2025-09-30 | 118.00 | 118.00 | 115.50 | 116.00 | 252,036 |
| 2025-09-29 | 117.00 | 117.00 | 114.50 | 116.00 | 157,842 |
| 2025-09-26 | 117.50 | 117.50 | 114.50 | 115.50 | 173,520 |
| 2025-09-25 | 120.00 | 120.00 | 114.00 | 115.00 | 1,191,437 |
| 2025-09-24 | 119.00 | 119.00 | 116.00 | 116.50 | 1,404,264 |
| 2025-09-23 | 121.50 | 121.50 | 118.00 | 118.00 | 148,930 |
| 2025-09-22 | 123.00 | 123.00 | 120.00 | 120.00 | 641,430 |
| 2025-09-19 | 122.00 | 122.50 | 120.00 | 122.00 | 3,582,304 |
| 2025-09-18 | 124.00 | 124.00 | 121.50 | 122.50 | 220,215 |
| 2025-09-17 | 120.50 | 123.00 | 120.50 | 122.00 | 497,622 |
| 2025-09-16 | 122.00 | 122.50 | 121.00 | 122.50 | 200,199 |
| 2025-09-15 | 122.00 | 122.00 | 121.50 | 121.50 | 87,969 |
| 2025-09-12 | 119.50 | 123.00 | 118.50 | 122.50 | 262,810 |
| 2025-09-11 | 116.50 | 119.00 | 116.50 | 119.00 | 130,178 |
| 2025-09-10 | 118.50 | 119.00 | 118.00 | 118.00 | 279,740 |
| 2025-09-09 | 116.00 | 119.00 | 116.00 | 117.00 | 121,229 |
| 2025-09-08 | 115.50 | 117.50 | 115.50 | 117.00 | 91,729 |
| 2025-09-05 | 115.00 | 117.50 | 115.00 | 116.50 | 174,487 |
| 2025-09-04 | 116.50 | 118.50 | 116.50 | 117.50 | 131,997 |
| 2025-09-03 | 116.50 | 120.00 | 116.50 | 118.00 | 233,914 |
| 2025-09-02 | 118.50 | 119.50 | 118.00 | 119.50 | 331,105 |
| 2025-09-01 | 119.00 | 119.00 | 116.00 | 117.00 | 586,553 |
| 2025-08-29 | 121.50 | 123.00 | 118.50 | 119.00 | 360,763 |
| 2025-08-28 | 118.50 | 121.00 | 118.50 | 119.00 | 133,122 |
| 2025-08-27 | 121.50 | 121.50 | 118.50 | 118.50 | 105,037 |
| 2025-08-26 | 122.00 | 122.00 | 120.00 | 120.00 | 297,665 |
| 2025-08-25 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2025-08-22 | 118.00 | 121.00 | 117.50 | 120.50 | 327,940 |
| 2025-08-21 | 116.50 | 119.00 | 116.50 | 118.00 | 55,015 |
| 2025-08-20 | 116.00 | 118.00 | 116.00 | 117.00 | 200,343 |
| 2025-08-19 | 117.00 | 117.00 | 116.00 | 117.00 | 240,616 |
| 2025-08-18 | 117.00 | 117.00 | 114.50 | 116.00 | 1,084,243 |
| 2025-08-15 | 115.00 | 115.50 | 114.50 | 115.50 | 549,268 |
| 2025-08-14 | 117.00 | 119.00 | 115.50 | 115.50 | 242,195 |
| 2025-08-13 | 115.00 | 120.00 | 115.00 | 117.50 | 173,973 |
| 2025-08-12 | 117.50 | 122.00 | 116.00 | 117.50 | 197,671 |
| 2025-08-11 | 117.00 | 119.00 | 116.00 | 119.00 | 215,404 |
| 2025-08-08 | 120.00 | 120.00 | 117.50 | 117.50 | 241,322 |
| 2025-08-07 | 119.50 | 122.00 | 119.50 | 120.50 | 164,634 |
| 2025-08-06 | 120.50 | 122.50 | 120.50 | 121.50 | 114,552 |
| 2025-08-05 | 122.50 | 124.50 | 120.00 | 121.50 | 359,252 |
| 2025-08-04 | 120.50 | 123.50 | 120.50 | 123.50 | 236,310 |
| 2025-08-01 | 120.50 | 122.00 | 120.50 | 121.00 | 1,788,180 |
| 2025-07-31 | 118.50 | 121.00 | 118.50 | 120.00 | 417,007 |
| 2025-07-30 | 120.00 | 121.00 | 120.00 | 120.50 | 271,700 |
| 2025-07-29 | 122.00 | 122.00 | 120.00 | 121.00 | 494,825 |
| 2025-07-28 | 123.00 | 123.00 | 121.00 | 121.00 | 905,331 |
| 2025-07-25 | 121.00 | 122.00 | 121.00 | 122.00 | 114,411 |
| 2025-07-24 | 121.00 | 122.50 | 121.00 | 122.00 | 373,600 |
| 2025-07-23 | 123.00 | 124.50 | 121.00 | 121.00 | 583,674 |
| 2025-07-22 | 124.00 | 126.00 | 122.50 | 122.50 | 806,384 |
| 2025-07-21 | 124.00 | 126.00 | 124.00 | 125.50 | 121,310 |
| 2025-07-18 | 121.50 | 124.50 | 121.00 | 124.50 | 868,212 |
| 2025-07-17 | 123.00 | 124.00 | 120.00 | 121.00 | 329,746 |
| 2025-07-16 | 123.00 | 125.50 | 122.00 | 123.00 | 3,249,905 |
| 2025-07-15 | 126.00 | 126.00 | 124.00 | 124.00 | 1,593,897 |
| 2025-07-14 | 122.50 | 127.00 | 122.50 | 123.00 | 656,051 |
| 2025-07-11 | 122.00 | 126.00 | 121.00 | 124.50 | 898,388 |
| 2025-07-10 | 120.00 | 120.50 | 120.00 | 120.00 | 397,400 |
| 2025-07-09 | 124.00 | 124.00 | 118.00 | 118.00 | 1,487,417 |
| 2025-07-08 | 112.50 | 124.00 | 112.50 | 121.50 | 6,184,865 |
| 2025-07-07 | 108.50 | 111.00 | 108.50 | 111.00 | 134,445 |
| 2025-07-04 | 109.00 | 110.50 | 109.00 | 109.50 | 146,258 |
| 2025-07-03 | 108.50 | 110.00 | 108.50 | 109.50 | 96,687 |
| 2025-07-02 | 108.00 | 109.00 | 108.00 | 109.00 | 490,832 |
| 2025-07-01 | 109.00 | 109.00 | 108.00 | 108.50 | 195,267 |
| 2025-06-30 | 108.00 | 111.00 | 108.00 | 110.50 | 107,851 |
| 2025-06-27 | 110.50 | 110.50 | 108.50 | 108.50 | 100,149 |
| 2025-06-26 | 107.00 | 108.50 | 107.00 | 108.50 | 86,903 |
| 2025-06-25 | 108.00 | 109.50 | 107.50 | 109.50 | 90,620 |
| 2025-06-24 | 107.00 | 111.00 | 107.00 | 111.00 | 570,396 |
| 2025-06-23 | 107.00 | 107.50 | 107.00 | 107.00 | 238,182 |
| 2025-06-20 | 110.00 | 112.50 | 109.00 | 110.00 | 219,724 |
| 2025-06-19 | 109.50 | 113.00 | 109.50 | 111.00 | 196,399 |
| 2025-06-18 | 107.00 | 113.00 | 107.00 | 112.50 | 214,647 |
| 2025-06-17 | 108.50 | 109.50 | 107.00 | 107.00 | 114,269 |
| 2025-06-16 | 109.50 | 111.00 | 108.00 | 108.50 | 219,256 |
| 2025-06-13 | 107.50 | 108.00 | 106.00 | 108.00 | 1,338,950 |
| 2025-06-12 | 105.00 | 107.50 | 105.00 | 107.00 | 165,346 |
| 2025-06-11 | 108.50 | 108.50 | 105.00 | 107.50 | 113,428 |
| 2025-06-10 | 107.50 | 110.00 | 107.50 | 109.50 | 542,269 |
| 2025-06-09 | 105.50 | 106.50 | 105.00 | 106.50 | 154,185 |
| 2025-06-06 | 103.00 | 104.00 | 103.00 | 104.00 | 317,896 |
| 2025-06-05 | 103.00 | 105.00 | 102.50 | 104.00 | 252,579 |
| 2025-06-04 | 104.50 | 105.00 | 101.00 | 102.50 | 526,553 |
| 2025-06-03 | 98.00 | 104.50 | 97.80 | 104.00 | 800,837 |
| 2025-06-02 | 96.20 | 98.20 | 96.20 | 98.20 | 317,493 |
| 2025-05-30 | 96.80 | 98.60 | 96.40 | 97.40 | 113,560 |
| 2025-05-29 | 98.00 | 98.40 | 96.80 | 96.80 | 339,544 |
| 2025-05-28 | 100.00 | 100.00 | 97.80 | 97.80 | 289,136 |
| 2025-05-27 | 97.40 | 100.00 | 97.40 | 99.40 | 834,152 |
| 2025-05-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-05-23 | 99.80 | 103.00 | 98.60 | 100.00 | 773,286 |
| 2025-05-22 | 96.60 | 98.00 | 96.40 | 98.00 | 57,790 |
| 2025-05-21 | 96.00 | 97.40 | 95.20 | 96.40 | 145,703 |
| 2025-05-20 | 97.80 | 97.80 | 96.40 | 97.20 | 99,729 |
| 2025-05-19 | 96.20 | 97.80 | 96.00 | 97.80 | 107,819 |
| 2025-05-16 | 98.00 | 98.00 | 95.40 | 95.40 | 149,589 |
| 2025-05-15 | 98.00 | 98.00 | 98.00 | 98.00 | 178,855 |
| 2025-05-14 | 99.80 | 100.00 | 98.00 | 99.00 | 308,187 |
| 2025-05-13 | 93.00 | 100.00 | 93.00 | 100.00 | 347,492 |
| 2025-05-12 | 94.20 | 94.20 | 93.00 | 93.40 | 45,462 |
| 2025-05-09 | 91.40 | 94.20 | 91.40 | 94.00 | 119,497 |
| 2025-05-08 | 93.60 | 94.80 | 92.00 | 93.60 | 345,384 |
| 2025-05-07 | 95.00 | 95.00 | 93.00 | 94.00 | 324,299 |
| 2025-05-06 | 93.60 | 93.60 | 93.00 | 93.00 | 245,095 |
| 2025-05-05 | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 2025-05-02 | 94.60 | 94.80 | 93.40 | 93.80 | 90,791 |
| 2025-05-01 | 91.80 | 93.00 | 90.80 | 92.40 | 435,139 |
| 2025-04-30 | 94.60 | 96.20 | 91.60 | 91.60 | 644,805 |
| 2025-04-29 | 97.00 | 97.00 | 96.20 | 96.20 | 123,073 |
| 2025-04-28 | 95.20 | 97.40 | 95.20 | 97.00 | 71,812 |
| 2025-04-25 | 97.20 | 98.80 | 96.00 | 97.60 | 188,325 |
| 2025-04-24 | 96.20 | 97.80 | 96.00 | 97.20 | 78,311 |
| 2025-04-23 | 97.00 | 97.80 | 96.60 | 96.60 | 135,266 |
| 2025-04-22 | 97.60 | 99.00 | 96.40 | 96.40 | 245,837 |
| 2025-04-21 | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 2025-04-18 | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 2025-04-17 | 99.00 | 99.00 | 97.00 | 97.60 | 78,411 |
| 2025-04-16 | 98.00 | 98.00 | 97.20 | 97.20 | 123,169 |
| 2025-04-15 | 93.40 | 100.00 | 93.40 | 100.00 | 236,107 |
| 2025-04-14 | 94.80 | 97.00 | 93.00 | 93.00 | 136,787 |
| 2025-04-11 | 94.80 | 94.80 | 92.80 | 94.40 | 126,028 |
| 2025-04-10 | 93.00 | 94.00 | 91.80 | 94.00 | 400,153 |
| 2025-04-09 | 95.00 | 95.00 | 91.00 | 94.60 | 306,117 |
| 2025-04-08 | 94.00 | 97.20 | 94.00 | 95.40 | 139,058 |
| 2025-04-07 | 100.00 | 100.00 | 92.20 | 96.40 | 293,601 |
| 2025-04-04 | 99.20 | 99.80 | 98.80 | 98.80 | 488,466 |
| 2025-04-03 | 100.50 | 101.50 | 100.50 | 101.50 | 236,906 |
| 2025-04-02 | 102.50 | 103.00 | 101.50 | 102.00 | 175,196 |
| 2025-04-01 | 100.00 | 101.00 | 100.00 | 101.00 | 276,690 |
| 2025-03-31 | 98.60 | 98.60 | 98.60 | 98.60 | 123,689 |
| 2025-03-28 | 100.00 | 100.00 | 99.00 | 99.00 | 111,104 |
| 2025-03-27 | 100.50 | 101.00 | 100.00 | 100.50 | 119,912 |
| 2025-03-26 | 100.00 | 100.50 | 99.80 | 100.50 | 158,316 |
| 2025-03-25 | 100.50 | 103.50 | 100.50 | 102.00 | 151,727 |
| 2025-03-24 | 98.20 | 101.50 | 98.20 | 101.50 | 122,696 |
| 2025-03-21 | 100.00 | 100.50 | 99.40 | 100.50 | 161,001 |
| 2025-03-20 | 101.50 | 105.00 | 100.50 | 100.50 | 831,746 |
| 2025-03-19 | 98.40 | 102.00 | 98.40 | 101.00 | 447,078 |
| 2025-03-18 | 96.80 | 99.00 | 95.00 | 96.80 | 528,529 |
| 2025-03-17 | 95.00 | 95.00 | 95.00 | 95.00 | 188,328 |
| 2025-03-14 | 93.60 | 96.20 | 93.60 | 95.00 | 628,586 |
| 2025-03-13 | 92.40 | 93.60 | 92.40 | 93.60 | 61,933 |
| 2025-03-12 | 92.80 | 93.40 | 92.60 | 93.00 | 90,499 |
| 2025-03-11 | 92.20 | 92.60 | 91.40 | 91.60 | 143,784 |
| 2025-03-10 | 92.00 | 92.80 | 91.60 | 91.60 | 157,167 |
| 2025-03-07 | 91.60 | 91.60 | 91.60 | 91.60 | 96,802 |
| 2025-03-06 | 92.80 | 92.80 | 91.40 | 91.40 | 152,036 |
| 2025-03-05 | 93.00 | 93.00 | 92.40 | 92.40 | 524,088 |
| 2025-03-04 | 92.60 | 93.40 | 92.60 | 93.00 | 206,779 |
| 2025-03-03 | 95.00 | 95.00 | 92.00 | 93.00 | 138,059 |
| 2025-02-28 | 93.00 | 93.20 | 92.00 | 92.00 | 179,810 |
| 2025-02-27 | 95.00 | 95.00 | 93.40 | 93.40 | 95,043 |
| 2025-02-26 | 94.80 | 95.20 | 94.00 | 94.00 | 118,176 |
| 2025-02-25 | 96.60 | 98.00 | 93.60 | 94.40 | 106,971 |
| 2025-02-24 | 94.40 | 96.60 | 94.40 | 96.00 | 395,069 |
| 2025-02-21 | 98.00 | 98.00 | 95.00 | 95.60 | 257,369 |
| 2025-02-20 | 94.20 | 97.00 | 94.20 | 96.00 | 419,453 |
| 2025-02-19 | 95.00 | 96.80 | 94.20 | 94.20 | 102,054 |
| 2025-02-18 | 94.00 | 94.40 | 93.40 | 93.80 | 137,328 |
| 2025-02-17 | 94.80 | 95.20 | 94.00 | 94.00 | 282,164 |
| 2025-02-14 | 93.40 | 95.00 | 93.40 | 94.00 | 134,177 |
| 2025-02-13 | 93.20 | 93.80 | 93.20 | 93.80 | 155,534 |
| 2025-02-12 | 92.60 | 94.60 | 92.60 | 93.40 | 248,338 |
| 2025-02-11 | 93.00 | 94.00 | 92.00 | 92.20 | 118,420 |
| 2025-02-10 | 93.20 | 94.80 | 92.00 | 93.00 | 324,001 |
| 2025-02-07 | 93.00 | 93.20 | 92.60 | 93.20 | 140,762 |
| 2025-02-06 | 92.00 | 93.40 | 92.00 | 93.40 | 120,943 |
| 2025-02-05 | 92.20 | 92.20 | 91.80 | 91.80 | 85,058 |
| 2025-02-04 | 91.80 | 93.40 | 91.60 | 92.00 | 136,849 |
| 2025-02-03 | 90.80 | 93.00 | 90.80 | 93.00 | 77,014 |
| 2025-01-31 | 93.00 | 93.00 | 92.80 | 93.00 | 117,622 |
| 2025-01-30 | 93.40 | 93.40 | 90.60 | 93.00 | 180,367 |
| 2025-01-29 | 93.40 | 93.40 | 92.20 | 92.20 | 42,515 |
| 2025-01-28 | 93.00 | 93.20 | 91.00 | 93.20 | 121,368 |
| 2025-01-27 | 94.00 | 94.00 | 93.00 | 93.00 | 99,245 |
| 2025-01-24 | 93.00 | 94.40 | 92.00 | 93.40 | 321,257 |
| 2025-01-23 | 93.20 | 93.20 | 91.00 | 92.60 | 239,856 |
| 2025-01-22 | 94.40 | 94.40 | 94.40 | 94.40 | 61,231 |
| 2025-01-21 | 95.20 | 95.60 | 94.20 | 94.60 | 152,906 |
| 2025-01-20 | 97.20 | 97.60 | 96.00 | 96.40 | 191,149 |
| 2025-01-17 | 99.40 | 99.40 | 97.40 | 98.40 | 147,545 |
| 2025-01-16 | 98.00 | 98.00 | 96.00 | 97.20 | 103,839 |
| 2025-01-15 | 99.80 | 100.00 | 97.20 | 97.20 | 1,298,229 |
| 2025-01-14 | 99.40 | 101.50 | 99.00 | 100.00 | 569,687 |
| 2025-01-13 | 98.40 | 99.20 | 97.40 | 97.60 | 208,997 |
| 2025-01-10 | 96.00 | 98.40 | 95.80 | 98.40 | 152,964 |
| 2025-01-09 | 96.40 | 97.00 | 96.00 | 96.40 | 160,659 |
| 2025-01-08 | 98.00 | 98.20 | 96.20 | 96.60 | 268,961 |
| 2025-01-07 | 97.40 | 98.00 | 95.80 | 97.00 | 157,017 |
| 2025-01-06 | 96.20 | 97.60 | 96.20 | 96.80 | 128,014 |
| 2025-01-03 | 96.80 | 97.00 | 96.00 | 96.40 | 1,049,384 |
| 2025-01-02 | 95.60 | 97.60 | 95.00 | 97.60 | 346,957 |
| 2025-01-01 | 94.80 | 94.80 | 94.80 | 94.80 | 0 |
| 2024-12-31 | 94.40 | 94.80 | 94.40 | 94.80 | 71,257 |
| 2024-12-30 | 94.60 | 95.40 | 91.40 | 92.80 | 139,900 |
| 2024-12-27 | 92.20 | 93.00 | 92.00 | 92.60 | 80,986 |
| 2024-12-26 | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 2024-12-25 | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 2024-12-24 | 93.20 | 93.20 | 92.60 | 92.60 | 49,623 |
| 2024-12-23 | 93.00 | 95.80 | 91.00 | 94.00 | 197,015 |
| 2024-12-20 | 93.00 | 94.20 | 91.60 | 92.40 | 321,844 |
| 2024-12-19 | 94.20 | 95.00 | 92.00 | 94.00 | 200,405 |
| 2024-12-18 | 94.80 | 95.00 | 94.00 | 94.60 | 122,035 |
| 2024-12-17 | 97.80 | 97.80 | 94.20 | 95.00 | 191,440 |
| 2024-12-16 | 100.00 | 100.00 | 96.40 | 97.00 | 329,359 |
| 2024-12-13 | 97.80 | 100.00 | 97.20 | 98.00 | 437,515 |
| 2024-12-12 | 104.00 | 104.00 | 99.00 | 101.00 | 218,433 |
| 2024-12-11 | 99.40 | 106.00 | 99.40 | 104.00 | 1,295,276 |
| 2024-12-10 | 95.00 | 101.50 | 95.00 | 100.00 | 1,450,739 |
| 2024-12-09 | 94.00 | 95.80 | 93.20 | 94.40 | 254,383 |
| 2024-12-06 | 92.00 | 96.00 | 92.00 | 96.00 | 651,601 |
| 2024-12-05 | 93.80 | 93.80 | 92.80 | 92.80 | 40,692 |
| 2024-12-04 | 91.40 | 94.40 | 91.40 | 94.00 | 960,585 |
| 2024-12-03 | 92.80 | 92.80 | 91.40 | 91.60 | 246,071 |
| 2024-12-02 | 89.20 | 91.20 | 89.20 | 91.00 | 390,668 |
| 2024-11-29 | 90.80 | 90.80 | 89.00 | 89.00 | 114,143 |
| 2024-11-28 | 90.00 | 91.20 | 89.40 | 91.20 | 424,361 |
| 2024-11-27 | 90.80 | 91.00 | 88.40 | 88.40 | 121,022 |
| 2024-11-26 | 90.80 | 92.20 | 90.40 | 90.80 | 85,610 |
| 2024-11-25 | 92.00 | 92.00 | 90.40 | 91.00 | 146,755 |
| 2024-11-22 | 92.00 | 92.00 | 90.60 | 92.00 | 131,340 |
| 2024-11-21 | 92.60 | 93.40 | 91.80 | 92.00 | 962,273 |
| 2024-11-20 | 95.00 | 95.00 | 92.40 | 92.40 | 474,060 |
| 2024-11-19 | 93.00 | 94.60 | 92.60 | 93.00 | 219,660 |
| 2024-11-18 | 93.00 | 95.60 | 92.40 | 95.40 | 338,589 |
| 2024-11-15 | 93.20 | 94.80 | 93.20 | 93.60 | 77,737 |
| 2024-11-14 | 92.60 | 95.20 | 91.20 | 93.00 | 226,131 |
| 2024-11-13 | 94.00 | 94.00 | 92.20 | 93.00 | 126,317 |
| 2024-11-12 | 94.20 | 94.40 | 93.00 | 93.00 | 261,969 |
| 2024-11-11 | 92.00 | 93.40 | 91.40 | 92.80 | 378,049 |
| 2024-11-08 | 92.60 | 95.80 | 91.00 | 92.40 | 408,923 |
| 2024-11-07 | 93.60 | 93.80 | 91.20 | 91.20 | 610,535 |
| 2024-11-06 | 95.60 | 96.40 | 92.40 | 93.00 | 887,388 |
| 2024-11-05 | 94.00 | 97.00 | 94.00 | 96.00 | 821,950 |
| 2024-11-04 | 93.00 | 95.40 | 92.80 | 94.60 | 179,990 |
| 2024-11-01 | 92.00 | 93.00 | 92.00 | 92.60 | 76,494 |
| 2024-10-31 | 91.00 | 94.00 | 90.00 | 92.60 | 388,365 |
| 2024-10-30 | 91.60 | 95.00 | 91.60 | 93.40 | 5,270,609 |
| 2024-10-29 | 93.60 | 94.60 | 92.80 | 93.80 | 912,562 |
| 2024-10-28 | 93.20 | 94.60 | 92.00 | 92.80 | 2,011,880 |
| 2024-10-25 | 92.00 | 93.40 | 91.00 | 92.00 | 1,745,604 |
| 2024-10-24 | 92.20 | 93.00 | 91.00 | 92.00 | 388,439 |
| 2024-10-23 | 91.80 | 93.40 | 90.60 | 92.40 | 381,604 |
| 2024-10-22 | 91.20 | 91.60 | 90.00 | 90.40 | 126,641 |
| 2024-10-21 | 91.20 | 92.80 | 89.80 | 91.20 | 693,334 |
| 2024-10-18 | 90.00 | 91.60 | 88.80 | 91.00 | 859,778 |
| 2024-10-17 | 86.00 | 90.80 | 86.00 | 90.00 | 1,618,855 |
| 2024-10-16 | 85.20 | 85.20 | 83.20 | 84.40 | 6,349,643 |
| 2024-10-15 | 88.60 | 89.20 | 84.60 | 85.80 | 1,052,118 |
| 2024-10-14 | 88.60 | 91.00 | 88.20 | 88.20 | 256,086 |
| 2024-10-11 | 92.00 | 92.00 | 88.00 | 88.60 | 498,720 |
| 2024-10-10 | 94.60 | 94.60 | 90.40 | 90.40 | 496,394 |
| 2024-10-09 | 96.40 | 97.20 | 95.00 | 96.00 | 1,095,444 |
| 2024-10-08 | 97.00 | 97.40 | 96.20 | 97.40 | 181,534 |
| 2024-10-07 | 98.60 | 98.60 | 96.60 | 97.30 | 350,873 |
| 2024-10-04 | 98.40 | 99.00 | 96.20 | 96.20 | 183,227 |
| 2024-10-03 | 99.60 | 101.50 | 99.00 | 98.50 | 111,229 |
| 2024-10-02 | 99.60 | 99.60 | 99.60 | 99.60 | 78,189 |
| 2024-10-01 | 99.00 | 103.00 | 99.00 | 103.00 | 337,150 |
| 2024-09-30 | 98.00 | 98.00 | 98.00 | 98.00 | 53,279 |
| 2024-09-27 | 101.00 | 103.00 | 100.50 | 103.00 | 111,289 |
| 2024-09-26 | 102.50 | 102.50 | 100.50 | 100.50 | 150,688 |
| 2024-09-25 | 101.50 | 101.50 | 101.00 | 101.00 | 307,852 |
| 2024-09-24 | 102.50 | 102.50 | 101.00 | 102.00 | 313,431 |
| 2024-09-23 | 101.00 | 102.00 | 101.00 | 101.50 | 209,179 |
| 2024-09-20 | 101.50 | 103.50 | 101.50 | 103.50 | 22,148 |
| 2024-09-19 | 104.50 | 104.50 | 101.00 | 101.00 | 119,352 |
| 2024-09-18 | 101.00 | 102.00 | 101.00 | 102.00 | 146,162 |
| 2024-09-17 | 102.00 | 102.50 | 101.00 | 101.00 | 146,107 |
| 2024-09-16 | 100.00 | 101.50 | 99.00 | 100.00 | 163,943 |
| 2024-09-13 | 99.00 | 100.00 | 98.20 | 100.00 | 116,070 |
| 2024-09-12 | 99.00 | 99.00 | 99.00 | 99.00 | 77,056 |
| 2024-09-11 | 101.50 | 101.50 | 99.00 | 99.00 | 88,785 |
| 2024-09-10 | 101.00 | 101.00 | 101.00 | 101.00 | 67,164 |
| 2024-09-09 | 101.00 | 101.00 | 99.40 | 99.40 | 250,432 |
| 2024-09-06 | 100.50 | 101.00 | 100.00 | 100.50 | 148,217 |
| 2024-09-05 | 100.00 | 102.50 | 100.00 | 100.00 | 26,424 |
| 2024-09-04 | 101.00 | 102.50 | 101.00 | 102.00 | 84,555 |
| 2024-09-03 | 101.00 | 102.00 | 100.00 | 101.00 | 75,084 |
| 2024-09-02 | 104.50 | 104.50 | 101.50 | 102.50 | 108,657 |
| 2024-08-30 | 101.50 | 105.00 | 100.50 | 103.00 | 86,596 |
| 2024-08-29 | 102.00 | 106.00 | 102.00 | 102.00 | 137,150 |
| 2024-08-28 | 102.00 | 103.50 | 102.00 | 102.50 | 99,420 |
| 2024-08-27 | 101.00 | 103.50 | 101.00 | 102.00 | 353,918 |
| 2024-08-26 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2024-08-23 | 103.00 | 103.00 | 103.00 | 103.00 | 80,081 |
| 2024-08-22 | 102.50 | 103.00 | 102.00 | 103.00 | 115,822 |
| 2024-08-21 | 104.50 | 104.50 | 104.00 | 104.00 | 150,769 |
| 2024-08-20 | 102.00 | 102.00 | 101.00 | 102.00 | 76,611 |
| 2024-08-19 | 105.00 | 105.00 | 100.00 | 100.50 | 112,052 |
| 2024-08-16 | 100.00 | 106.00 | 99.80 | 104.50 | 231,439 |
| 2024-08-15 | 98.00 | 102.50 | 97.20 | 100.00 | 139,728 |
| 2024-08-14 | 100.00 | 100.00 | 98.20 | 100.00 | 123,122 |
| 2024-08-13 | 101.00 | 101.00 | 99.20 | 100.00 | 184,006 |
| 2024-08-12 | 102.50 | 102.50 | 101.00 | 101.00 | 34,763 |
| 2024-08-09 | 98.20 | 100.00 | 98.20 | 100.00 | 276,822 |
| 2024-08-08 | 100.00 | 100.00 | 99.60 | 100.00 | 65,632 |
| 2024-08-07 | 101.50 | 101.50 | 100.00 | 100.00 | 76,590 |
| 2024-08-06 | 101.00 | 101.00 | 99.80 | 100.50 | 277,605 |
| 2024-08-05 | 99.60 | 99.80 | 97.80 | 99.20 | 309,436 |
| 2024-08-02 | 106.00 | 106.00 | 101.50 | 103.50 | 129,257 |
| 2024-08-01 | 104.50 | 106.00 | 102.50 | 105.00 | 399,433 |
| 2024-07-31 | 100.00 | 105.00 | 100.00 | 103.50 | 677,130 |
| 2024-07-30 | 100.00 | 100.00 | 99.00 | 99.00 | 82,647 |
| 2024-07-29 | 100.00 | 100.00 | 99.60 | 99.80 | 155,797 |
| 2024-07-26 | 99.60 | 100.00 | 99.00 | 99.60 | 225,659 |
| 2024-07-25 | 100.50 | 101.00 | 99.20 | 99.60 | 273,075 |
| 2024-07-24 | 103.50 | 103.50 | 101.00 | 101.00 | 129,186 |
| 2024-07-23 | 100.00 | 102.50 | 100.00 | 100.50 | 84,673 |
| 2024-07-22 | 105.50 | 105.50 | 100.50 | 102.00 | 207,662 |
| 2024-07-19 | 104.50 | 104.50 | 104.00 | 104.00 | 74,582 |
| 2024-07-18 | 104.00 | 104.50 | 103.00 | 104.00 | 93,952 |
| 2024-07-17 | 104.50 | 105.00 | 102.00 | 103.50 | 94,002 |
| 2024-07-16 | 104.50 | 105.50 | 103.00 | 104.50 | 274,854 |
| 2024-07-15 | 102.50 | 105.00 | 102.50 | 105.00 | 277,372 |
| 2024-07-12 | 102.00 | 103.00 | 100.50 | 101.50 | 905,896 |
| 2024-07-11 | 99.20 | 100.50 | 99.00 | 100.50 | 105,906 |
| 2024-07-10 | 98.60 | 99.00 | 98.40 | 99.00 | 264,026 |
| 2024-07-09 | 99.40 | 99.80 | 95.40 | 98.40 | 1,138,775 |
| 2024-07-08 | 100.50 | 101.00 | 99.40 | 99.40 | 508,667 |
| 2024-07-05 | 98.40 | 100.50 | 97.60 | 100.00 | 470,847 |
| 2024-07-04 | 101.50 | 101.50 | 99.00 | 100.00 | 279,557 |
| 2024-07-03 | 101.50 | 101.50 | 99.40 | 99.40 | 221,721 |
| 2024-07-02 | 100.00 | 100.00 | 99.60 | 99.80 | 194,243 |
| 2024-07-01 | 102.00 | 102.00 | 99.80 | 100.00 | 156,459 |
| 2024-06-28 | 102.50 | 102.50 | 100.50 | 102.00 | 69,223 |
| 2024-06-27 | 102.00 | 103.00 | 102.00 | 102.00 | 143,601 |
| 2024-06-26 | 102.00 | 102.00 | 102.00 | 102.00 | 76,682 |
| 2024-06-25 | 102.00 | 103.50 | 102.00 | 103.50 | 146,819 |
| 2024-06-24 | 102.00 | 104.50 | 102.00 | 102.00 | 138,467 |
| 2024-06-21 | 105.00 | 105.00 | 104.00 | 104.00 | 121,535 |
| 2024-06-20 | 101.50 | 105.00 | 101.50 | 105.00 | 166,532 |
| 2024-06-19 | 103.50 | 104.00 | 101.50 | 103.00 | 92,100 |
| 2024-06-18 | 104.00 | 104.50 | 104.00 | 104.50 | 99,364 |
| 2024-06-17 | 103.00 | 103.50 | 102.00 | 102.00 | 136,866 |
| 2024-06-14 | 102.50 | 105.50 | 101.50 | 101.50 | 158,303 |
| 2024-06-13 | 103.50 | 105.50 | 102.00 | 103.00 | 123,565 |
| 2024-06-12 | 102.50 | 104.50 | 102.50 | 103.50 | 136,109 |
| 2024-06-11 | 105.50 | 106.00 | 102.50 | 102.50 | 106,266 |
| 2024-06-10 | 103.50 | 105.00 | 103.00 | 103.50 | 157,917 |
| 2024-06-07 | 105.50 | 107.00 | 104.00 | 104.00 | 112,605 |
| 2024-06-06 | 108.00 | 108.00 | 104.00 | 105.50 | 187,574 |
| 2024-06-05 | 108.50 | 108.50 | 105.00 | 105.50 | 184,160 |
| 2024-06-04 | 107.00 | 108.00 | 107.00 | 107.50 | 136,977 |
| 2024-06-03 | 106.50 | 107.50 | 104.50 | 107.50 | 305,334 |
| 2024-05-31 | 107.50 | 108.00 | 106.50 | 106.50 | 102,469 |
| 2024-05-30 | 108.50 | 109.00 | 107.50 | 107.50 | 106,794 |
| 2024-05-29 | 109.00 | 109.50 | 108.00 | 108.50 | 196,399 |
| 2024-05-28 | 107.00 | 109.00 | 106.50 | 109.00 | 998,954 |
| 2024-05-27 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2024-05-24 | 108.50 | 108.50 | 107.00 | 107.50 | 340,759 |
| 2024-05-23 | 106.00 | 108.50 | 104.00 | 108.50 | 372,296 |
| 2024-05-22 | 107.50 | 107.50 | 105.00 | 106.00 | 725,058 |
| 2024-05-21 | 107.00 | 109.00 | 105.00 | 107.00 | 967,246 |
| 2024-05-20 | 104.50 | 105.00 | 103.50 | 105.00 | 455,086 |
| 2024-05-17 | 103.75 | 105.50 | 103.00 | 104.50 | 1,277,974 |
| 2024-05-16 | 105.50 | 105.50 | 102.50 | 102.50 | 425,536 |
| 2024-05-15 | 104.00 | 104.00 | 103.00 | 104.00 | 392,865 |
| 2024-05-14 | 105.00 | 105.00 | 103.50 | 103.50 | 92,042 |
| 2024-05-13 | 105.00 | 105.00 | 104.50 | 105.00 | 278,173 |
| 2024-05-10 | 105.50 | 106.50 | 104.50 | 106.00 | 194,057 |
| 2024-05-09 | 104.50 | 107.00 | 103.00 | 103.00 | 590,981 |
| 2024-05-08 | 104.50 | 106.50 | 103.50 | 105.00 | 104,477 |
| 2024-05-07 | 105.00 | 105.00 | 104.00 | 105.00 | 199,660 |
| 2024-05-06 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2024-05-03 | 105.25 | 106.50 | 104.25 | 106.50 | 240,901 |
| 2024-05-02 | 107.00 | 107.00 | 105.50 | 107.00 | 152,262 |
| 2024-05-01 | 106.50 | 109.50 | 106.00 | 106.50 | 227,682 |
| 2024-04-30 | 106.75 | 108.50 | 106.50 | 108.50 | 602,073 |
| 2024-04-29 | 107.00 | 107.00 | 105.50 | 105.50 | 194,006 |
| 2024-04-26 | 107.00 | 108.00 | 105.00 | 105.00 | 473,741 |
| 2024-04-25 | 108.50 | 108.50 | 106.00 | 107.00 | 246,393 |
| 2024-04-24 | 104.50 | 107.50 | 104.50 | 106.00 | 393,935 |
| 2024-04-23 | 105.00 | 107.50 | 105.00 | 106.00 | 930,511 |
| 2024-04-22 | 108.50 | 108.50 | 104.50 | 105.00 | 719,897 |
| 2024-04-19 | 104.50 | 106.00 | 104.50 | 104.50 | 230,499 |
| 2024-04-18 | 104.50 | 104.50 | 104.00 | 104.50 | 343,694 |
| 2024-04-17 | 104.50 | 105.50 | 104.00 | 105.50 | 164,144 |
| 2024-04-16 | 107.00 | 107.00 | 103.50 | 103.50 | 171,115 |
| 2024-04-15 | 105.00 | 107.00 | 104.50 | 107.00 | 437,844 |
| 2024-04-12 | 106.00 | 106.00 | 104.50 | 106.00 | 182,934 |
| 2024-04-11 | 106.00 | 107.50 | 105.50 | 107.50 | 113,032 |
| 2024-04-10 | 107.50 | 107.50 | 107.00 | 107.50 | 206,972 |
| 2024-04-09 | 106.00 | 106.00 | 106.00 | 106.00 | 85,535 |
| 2024-04-08 | 106.50 | 110.00 | 106.50 | 110.00 | 107,544 |
| 2024-04-05 | 107.50 | 109.00 | 107.00 | 109.00 | 318,211 |
| 2024-04-04 | 110.00 | 110.00 | 107.00 | 107.00 | 440,845 |
| 2024-04-03 | 109.00 | 110.50 | 106.00 | 108.00 | 302,420 |
| 2024-04-02 | 110.00 | 110.00 | 106.00 | 106.00 | 244,437 |
| 2024-04-01 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2024-03-29 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2024-03-28 | 108.00 | 109.00 | 107.00 | 107.00 | 325,217 |
| 2024-03-27 | 111.00 | 111.00 | 110.00 | 110.00 | 349,702 |
| 2024-03-26 | 109.50 | 111.00 | 107.00 | 111.00 | 280,030 |
| 2024-03-25 | 111.00 | 112.00 | 109.00 | 109.00 | 177,495 |
| 2024-03-22 | 112.00 | 113.50 | 111.00 | 111.00 | 338,090 |
| 2024-03-21 | 112.50 | 114.00 | 112.00 | 114.00 | 112,067 |
| 2024-03-20 | 113.50 | 113.50 | 112.50 | 113.50 | 464,399 |
| 2024-03-19 | 114.50 | 115.00 | 112.00 | 112.00 | 92,628 |
| 2024-03-18 | 113.00 | 115.00 | 112.50 | 115.00 | 171,820 |
| 2024-03-15 | 111.50 | 114.00 | 111.50 | 114.00 | 197,090 |
| 2024-03-14 | 111.50 | 112.00 | 111.50 | 112.00 | 89,767 |
| 2024-03-13 | 112.50 | 112.50 | 109.50 | 111.50 | 130,384 |
| 2024-03-12 | 113.50 | 115.00 | 112.00 | 115.00 | 174,905 |
| 2024-03-11 | 112.00 | 115.00 | 108.50 | 115.00 | 161,743 |
| 2024-03-08 | 110.00 | 111.00 | 109.00 | 111.00 | 221,657 |
| 2024-03-07 | 109.00 | 109.00 | 109.00 | 109.00 | 176,092 |
| 2024-03-06 | 111.50 | 111.50 | 110.00 | 110.00 | 110,484 |
| 2024-03-05 | 108.50 | 110.50 | 108.50 | 109.25 | 135,207 |
| 2024-03-04 | 110.00 | 110.00 | 108.50 | 109.50 | 352,872 |
| 2024-03-01 | 112.00 | 112.50 | 111.50 | 111.50 | 313,672 |
| 2024-02-29 | 112.00 | 114.00 | 111.50 | 114.00 | 157,608 |
| 2024-02-28 | 113.50 | 113.50 | 110.00 | 113.00 | 176,361 |
| 2024-02-27 | 114.00 | 114.00 | 109.50 | 110.00 | 250,713 |
| 2024-02-26 | 110.50 | 114.50 | 110.50 | 114.00 | 208,711 |
| 2024-02-23 | 110.00 | 112.00 | 109.50 | 109.50 | 394,272 |
| 2024-02-22 | 109.50 | 113.50 | 109.50 | 111.00 | 175,055 |
| 2024-02-21 | 112.00 | 112.00 | 110.00 | 110.00 | 243,405 |
| 2024-02-20 | 112.00 | 112.00 | 111.50 | 112.00 | 136,435 |
| 2024-02-19 | 115.00 | 115.00 | 109.50 | 109.50 | 175,201 |
| 2024-02-16 | 112.50 | 114.00 | 112.50 | 114.00 | 455,113 |
| 2024-02-15 | 114.00 | 114.50 | 113.00 | 114.00 | 207,722 |
| 2024-02-14 | 113.00 | 113.50 | 113.00 | 113.50 | 119,894 |
| 2024-02-13 | 114.50 | 117.00 | 112.00 | 112.00 | 538,225 |
| 2024-02-12 | 113.00 | 113.00 | 113.00 | 113.00 | 213,842 |
| 2024-02-09 | 113.00 | 114.50 | 110.50 | 110.50 | 233,393 |
| 2024-02-08 | 114.00 | 114.00 | 112.50 | 113.00 | 200,170 |
| 2024-02-07 | 114.00 | 114.00 | 112.00 | 112.50 | 167,233 |
| 2024-02-06 | 114.50 | 115.00 | 112.50 | 113.50 | 168,525 |
| 2024-02-05 | 114.00 | 114.00 | 112.50 | 113.00 | 164,780 |
| 2024-02-02 | 113.00 | 114.00 | 112.50 | 114.00 | 223,423 |
| 2024-02-01 | 109.00 | 112.00 | 109.00 | 111.50 | 142,926 |
| 2024-01-31 | 110.00 | 110.00 | 109.50 | 109.50 | 182,652 |
| 2024-01-30 | 111.00 | 112.50 | 108.50 | 109.50 | 155,334 |
| 2024-01-29 | 113.00 | 113.00 | 109.00 | 110.00 | 234,609 |
| 2024-01-26 | 112.00 | 114.50 | 112.00 | 113.50 | 464,747 |
| 2024-01-25 | 114.00 | 114.50 | 113.50 | 114.50 | 104,136 |
| 2024-01-24 | 114.00 | 115.00 | 112.50 | 115.00 | 145,280 |
| 2024-01-23 | 113.50 | 114.00 | 111.50 | 113.00 | 545,526 |
| 2024-01-22 | 111.50 | 112.00 | 109.50 | 112.00 | 240,909 |
| 2024-01-19 | 108.00 | 110.00 | 107.00 | 110.00 | 468,591 |
| 2024-01-18 | 109.00 | 109.00 | 106.50 | 108.00 | 257,049 |
| 2024-01-17 | 110.00 | 110.00 | 106.00 | 109.00 | 188,784 |
| 2024-01-16 | 114.00 | 114.00 | 110.00 | 112.00 | 224,574 |
| 2024-01-15 | 113.00 | 113.00 | 109.00 | 109.50 | 194,999 |
| 2024-01-12 | 114.00 | 114.00 | 113.00 | 113.50 | 283,753 |
| 2024-01-11 | 115.00 | 115.00 | 113.00 | 113.50 | 51,089 |
| 2024-01-10 | 114.00 | 115.00 | 114.00 | 114.50 | 206,246 |
| 2024-01-09 | 115.50 | 115.50 | 113.50 | 113.50 | 229,453 |
| 2024-01-08 | 117.00 | 117.00 | 114.00 | 115.50 | 255,922 |
| 2024-01-05 | 115.50 | 119.00 | 115.00 | 115.00 | 525,820 |
| 2024-01-04 | 116.00 | 116.00 | 114.50 | 115.50 | 293,694 |
| 2024-01-03 | 120.00 | 120.00 | 115.00 | 116.00 | 299,481 |
| 2024-01-02 | 118.00 | 119.50 | 117.50 | 118.50 | 161,986 |
| 2024-01-01 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-29 | 117.00 | 117.00 | 117.00 | 117.00 | 338,322 |
| 2023-12-28 | 114.50 | 117.50 | 114.50 | 117.75 | 154,298 |
| 2023-12-27 | 113.00 | 115.00 | 113.00 | 115.00 | 223,372 |
| 2023-12-26 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2023-12-25 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2023-12-22 | 114.50 | 115.00 | 112.00 | 113.00 | 316,766 |
| 2023-12-21 | 114.50 | 114.50 | 113.50 | 114.50 | 399,853 |
| 2023-12-20 | 114.50 | 115.00 | 114.00 | 114.50 | 390,734 |
| 2023-12-19 | 113.00 | 115.00 | 111.50 | 114.00 | 265,280 |
| 2023-12-18 | 115.00 | 115.00 | 114.00 | 114.50 | 422,401 |
| 2023-12-15 | 113.00 | 115.00 | 112.00 | 115.00 | 242,228 |
| 2023-12-14 | 113.50 | 115.00 | 110.50 | 112.50 | 248,988 |
| 2023-12-13 | 114.50 | 115.00 | 110.00 | 114.00 | 181,503 |
| 2023-12-12 | 114.50 | 115.50 | 112.50 | 112.50 | 391,177 |
| 2023-12-11 | 116.50 | 117.50 | 113.50 | 113.50 | 1,049,810 |
| 2023-12-08 | 119.50 | 119.50 | 112.50 | 113.25 | 229,485 |
| 2023-12-07 | 119.00 | 119.00 | 116.00 | 116.00 | 58,422 |
| 2023-12-06 | 119.00 | 119.00 | 115.50 | 116.75 | 43,098 |
| 2023-12-05 | 116.00 | 119.50 | 115.00 | 116.00 | 87,179 |
| 2023-12-04 | 115.00 | 116.50 | 115.00 | 116.00 | 155,311 |
| 2023-12-01 | 116.50 | 117.50 | 116.00 | 116.00 | 52,184 |
| 2023-11-30 | 116.50 | 119.50 | 115.00 | 115.00 | 73,125 |
| 2023-11-29 | 116.00 | 118.50 | 115.00 | 115.00 | 24,572 |
| 2023-11-28 | 113.50 | 118.50 | 113.50 | 116.00 | 75,362 |
| 2023-11-27 | 119.50 | 119.50 | 112.50 | 115.50 | 133,505 |
| 2023-11-24 | 123.50 | 123.50 | 118.00 | 119.50 | 121,025 |
| 2023-11-23 | 119.00 | 122.50 | 119.00 | 120.00 | 95,639 |
| 2023-11-22 | 121.50 | 124.50 | 119.00 | 120.00 | 230,863 |
| 2023-11-21 | 126.00 | 126.00 | 122.50 | 122.50 | 211,578 |
| 2023-11-20 | 127.50 | 128.50 | 121.50 | 124.00 | 327,041 |
| 2023-11-17 | 128.00 | 130.00 | 128.00 | 130.00 | 108,680 |
| 2023-11-16 | 128.00 | 130.00 | 125.50 | 130.00 | 122,332 |
| 2023-11-15 | 128.75 | 128.75 | 128.50 | 128.50 | 80,946 |
| 2023-11-14 | 131.50 | 131.50 | 125.00 | 128.75 | 202,887 |
| 2023-11-13 | 129.00 | 130.00 | 127.50 | 130.00 | 209,406 |
| 2023-11-10 | 125.00 | 130.00 | 123.00 | 130.00 | 293,578 |
| 2023-11-09 | 126.50 | 126.50 | 123.50 | 123.50 | 32,579 |
| 2023-11-08 | 123.00 | 125.00 | 122.50 | 122.50 | 327,132 |
| 2023-11-07 | 126.50 | 126.50 | 123.00 | 123.50 | 168,811 |
| 2023-11-06 | 124.00 | 126.00 | 124.00 | 126.00 | 75,117 |
| 2023-11-03 | 124.00 | 126.00 | 122.00 | 124.00 | 189,547 |
| 2023-11-02 | 121.50 | 126.00 | 121.50 | 122.50 | 214,208 |
| 2023-11-01 | 117.00 | 120.00 | 115.50 | 119.50 | 89,105 |
| 2023-10-31 | 117.50 | 117.50 | 116.00 | 116.50 | 105,837 |
| 2023-10-30 | 114.00 | 117.00 | 114.00 | 116.00 | 38,692 |
| 2023-10-27 | 117.00 | 117.00 | 116.00 | 116.00 | 37,010 |
| 2023-10-26 | 111.50 | 116.50 | 111.50 | 116.00 | 161,451 |
| 2023-10-25 | 112.00 | 112.00 | 112.00 | 112.00 | 108,872 |
| 2023-10-24 | 113.00 | 113.00 | 112.00 | 112.50 | 123,479 |
| 2023-10-23 | 112.00 | 112.00 | 112.00 | 112.00 | 53,121 |
| 2023-10-20 | 109.00 | 109.00 | 108.00 | 112.50 | 242,254 |
| 2023-10-19 | 106.50 | 110.50 | 106.50 | 109.50 | 160,509 |
| 2023-10-18 | 109.50 | 109.50 | 106.00 | 106.00 | 89,804 |
| 2023-10-17 | 110.00 | 111.00 | 110.00 | 111.00 | 36,547 |
| 2023-10-16 | 110.50 | 110.50 | 107.00 | 107.00 | 28,167 |
| 2023-10-13 | 112.50 | 112.50 | 108.00 | 110.50 | 102,627 |
| 2023-10-12 | 111.00 | 111.00 | 106.00 | 109.00 | 119,647 |
| 2023-10-11 | 111.50 | 112.00 | 110.00 | 111.00 | 106,347 |
| 2023-10-10 | 106.50 | 111.00 | 106.50 | 109.50 | 52,808 |
| 2023-10-09 | 109.50 | 110.00 | 105.50 | 105.50 | 128,536 |
| 2023-10-06 | 109.50 | 110.00 | 107.50 | 109.00 | 138,232 |
| 2023-10-05 | 107.50 | 107.50 | 107.50 | 107.50 | 187,007 |
| 2023-10-04 | 109.00 | 110.50 | 108.00 | 109.25 | 100,547 |
| 2023-10-03 | 114.50 | 114.50 | 108.00 | 109.00 | 375,915 |
| 2023-10-02 | 112.00 | 114.50 | 112.00 | 113.00 | 86,407 |
| 2023-09-29 | 112.00 | 112.00 | 112.00 | 112.00 | 104,363 |
| 2023-09-28 | 115.00 | 115.00 | 112.50 | 112.50 | 109,083 |
| 2023-09-27 | 119.00 | 119.00 | 114.50 | 117.00 | 282,892 |
| 2023-09-26 | 115.50 | 115.50 | 115.50 | 115.50 | 44,594 |
| 2023-09-25 | 117.50 | 117.50 | 115.50 | 115.50 | 101,023 |
| 2023-09-22 | 115.00 | 116.00 | 114.00 | 114.00 | 108,512 |
| 2023-09-21 | 117.50 | 117.50 | 113.50 | 114.50 | 368,987 |
| 2023-09-20 | 113.00 | 116.25 | 113.00 | 116.25 | 119,511 |
| 2023-09-19 | 116.50 | 118.00 | 113.00 | 113.00 | 286,616 |
| 2023-09-18 | 113.00 | 115.00 | 112.50 | 113.50 | 173,951 |
| 2023-09-15 | 115.50 | 115.50 | 112.00 | 112.00 | 202,575 |
| 2023-09-14 | 115.50 | 119.00 | 113.50 | 115.50 | 147,796 |
| 2023-09-13 | 116.00 | 119.50 | 116.00 | 117.50 | 133,598 |
| 2023-09-12 | 116.50 | 116.50 | 116.50 | 116.50 | 421,341 |
| 2023-09-11 | 116.00 | 120.00 | 114.50 | 117.00 | 263,191 |
| 2023-09-08 | 120.00 | 120.00 | 118.00 | 119.25 | 92,203 |
| 2023-09-07 | 117.50 | 120.00 | 116.00 | 119.50 | 238,987 |
| 2023-09-06 | 122.50 | 123.50 | 114.00 | 117.50 | 305,779 |
| 2023-09-05 | 124.00 | 126.00 | 122.00 | 123.00 | 130,105 |
| 2023-09-04 | 122.50 | 125.50 | 122.50 | 124.50 | 55,264 |
| 2023-09-01 | 126.00 | 126.50 | 122.00 | 122.00 | 174,542 |
| 2023-08-31 | 126.00 | 126.00 | 126.00 | 126.00 | 285,984 |
| 2023-08-30 | 124.50 | 128.00 | 123.50 | 128.00 | 83,832 |
| 2023-08-29 | 127.50 | 127.50 | 122.50 | 125.00 | 80,760 |
| 2023-08-28 | 126.25 | 126.25 | 126.25 | 126.25 | 0 |
| 2023-08-25 | 124.00 | 126.25 | 124.00 | 126.25 | 136,301 |
| 2023-08-24 | 126.00 | 127.00 | 124.00 | 124.00 | 172,984 |
| 2023-08-23 | 126.00 | 127.00 | 124.50 | 126.25 | 128,301 |
| 2023-08-22 | 124.50 | 124.50 | 124.50 | 126.25 | 26,491 |
| 2023-08-21 | 125.00 | 125.00 | 125.00 | 126.00 | 144,871 |
| 2023-08-18 | 127.00 | 127.50 | 125.00 | 127.00 | 367,695 |
| 2023-08-17 | 126.00 | 127.50 | 125.00 | 127.50 | 122,539 |
| 2023-08-16 | 127.00 | 127.50 | 125.00 | 127.50 | 833,209 |
| 2023-08-15 | 129.50 | 130.00 | 124.50 | 128.00 | 148,211 |
| 2023-08-14 | 129.50 | 129.50 | 129.50 | 129.50 | 48,662 |
| 2023-08-11 | 129.50 | 129.50 | 129.50 | 129.50 | 26,048 |
| 2023-08-10 | 129.50 | 130.00 | 128.50 | 130.00 | 43,891 |
| 2023-08-09 | 132.00 | 132.00 | 128.50 | 128.50 | 66,264 |
| 2023-08-08 | 132.00 | 132.50 | 130.50 | 132.00 | 99,908 |
| 2023-08-07 | 127.00 | 130.00 | 127.00 | 130.00 | 120,596 |
| 2023-08-04 | 131.50 | 131.50 | 127.50 | 131.00 | 37,535 |
| 2023-08-03 | 128.50 | 130.50 | 128.00 | 130.50 | 165,741 |
| 2023-08-02 | 130.00 | 131.50 | 128.50 | 128.50 | 90,188 |
| 2023-08-01 | 133.50 | 133.50 | 129.00 | 132.00 | 87,819 |
| 2023-07-31 | 134.50 | 135.00 | 131.00 | 132.50 | 310,370 |
| 2023-07-28 | 129.00 | 132.00 | 127.00 | 132.00 | 98,068 |
| 2023-07-27 | 129.00 | 130.00 | 127.50 | 129.00 | 144,477 |
| 2023-07-26 | 130.00 | 133.50 | 128.00 | 128.00 | 154,141 |
| 2023-07-25 | 129.00 | 130.00 | 128.00 | 130.00 | 98,160 |
| 2023-07-24 | 128.50 | 132.00 | 128.50 | 130.00 | 122,459 |
| 2023-07-21 | 132.50 | 133.00 | 129.00 | 129.00 | 116,170 |
| 2023-07-20 | 131.50 | 132.50 | 130.50 | 132.50 | 96,211 |
| 2023-07-19 | 133.50 | 133.50 | 130.00 | 130.00 | 157,273 |
| 2023-07-18 | 130.00 | 134.00 | 130.00 | 132.50 | 602,215 |
| 2023-07-17 | 129.00 | 135.00 | 129.00 | 132.00 | 475,087 |
| 2023-07-14 | 130.50 | 132.50 | 129.00 | 130.00 | 137,683 |
| 2023-07-13 | 132.00 | 134.00 | 127.50 | 131.00 | 206,449 |
| 2023-07-12 | 131.50 | 134.00 | 131.50 | 133.00 | 297,675 |
| 2023-07-11 | 133.00 | 134.00 | 130.50 | 134.00 | 625,329 |
| 2023-07-10 | 136.00 | 136.50 | 131.00 | 134.50 | 222,885 |
| 2023-07-07 | 136.50 | 136.50 | 132.00 | 132.50 | 136,049 |
| 2023-07-06 | 132.00 | 133.00 | 132.00 | 132.50 | 124,327 |
| 2023-07-05 | 133.00 | 135.00 | 133.00 | 133.00 | 94,750 |
| 2023-07-04 | 130.50 | 136.50 | 130.50 | 136.00 | 254,874 |
| 2023-07-03 | 131.00 | 131.00 | 128.50 | 130.00 | 92,009 |
| 2023-06-30 | 131.50 | 133.00 | 131.50 | 131.75 | 130,306 |
| 2023-06-29 | 130.50 | 133.00 | 130.00 | 132.00 | 144,218 |
| 2023-06-28 | 131.00 | 132.00 | 130.50 | 132.00 | 96,933 |
| 2023-06-27 | 132.00 | 132.00 | 127.50 | 130.00 | 213,518 |
| 2023-06-26 | 134.50 | 134.50 | 130.50 | 131.50 | 105,437 |
| 2023-06-23 | 132.00 | 132.50 | 130.00 | 131.00 | 87,600 |
| 2023-06-22 | 134.00 | 135.00 | 130.00 | 131.50 | 281,185 |
| 2023-06-21 | 128.50 | 135.00 | 128.50 | 135.00 | 567,076 |
| 2023-06-20 | 132.00 | 132.00 | 129.00 | 131.00 | 520,826 |
| 2023-06-19 | 131.00 | 132.00 | 129.00 | 132.00 | 124,604 |
| 2023-06-16 | 126.50 | 128.50 | 126.50 | 128.50 | 87,991 |
| 2023-06-15 | 128.00 | 128.00 | 126.50 | 126.50 | 61,963 |
| 2023-06-14 | 129.00 | 131.00 | 129.00 | 131.00 | 24,009 |
| 2023-06-13 | 128.50 | 129.00 | 127.00 | 129.00 | 187,580 |
| 2023-06-12 | 126.50 | 130.00 | 126.00 | 129.00 | 134,074 |
| 2023-06-09 | 127.50 | 127.50 | 124.00 | 125.50 | 203,872 |
| 2023-06-08 | 126.00 | 126.00 | 126.00 | 126.00 | 31,013 |
| 2023-06-07 | 127.50 | 127.50 | 123.00 | 125.25 | 78,573 |
| 2023-06-06 | 123.50 | 127.50 | 123.50 | 126.00 | 233,864 |
| 2023-06-05 | 121.50 | 124.50 | 121.50 | 125.75 | 62,651 |
| 2023-06-02 | 120.00 | 126.50 | 120.00 | 124.50 | 152,313 |
| 2023-06-01 | 121.50 | 124.50 | 120.00 | 122.00 | 322,802 |
| 2023-05-31 | 123.00 | 123.50 | 122.00 | 123.50 | 138,821 |
| 2023-05-30 | 126.00 | 126.50 | 123.00 | 123.00 | 123,510 |
| 2023-05-29 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 2023-05-26 | 125.00 | 126.00 | 123.00 | 123.50 | 227,930 |
| 2023-05-25 | 128.00 | 128.00 | 123.50 | 124.50 | 136,819 |
| 2023-05-24 | 130.50 | 131.50 | 123.50 | 125.00 | 315,496 |
| 2023-05-23 | 132.50 | 132.50 | 130.00 | 130.50 | 263,822 |
| 2023-05-22 | 132.00 | 135.00 | 131.00 | 132.00 | 723,884 |
| 2023-05-19 | 130.00 | 132.00 | 130.00 | 132.00 | 64,913 |
| 2023-05-18 | 129.50 | 130.00 | 129.00 | 130.00 | 81,562 |
| 2023-05-17 | 131.50 | 131.50 | 128.00 | 128.75 | 75,713 |
| 2023-05-16 | 131.50 | 131.50 | 131.50 | 130.25 | 61,933 |
| 2023-05-15 | 132.00 | 132.00 | 131.50 | 131.50 | 99,875 |
| 2023-05-12 | 134.00 | 134.00 | 130.50 | 131.00 | 161,184 |
| 2023-05-11 | 134.00 | 134.00 | 130.50 | 131.50 | 1,070,728 |
| 2023-05-10 | 132.00 | 134.50 | 131.00 | 131.00 | 76,115 |
| 2023-05-09 | 133.00 | 133.00 | 133.00 | 133.00 | 112,151 |
| 2023-05-08 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-05-05 | 135.50 | 136.50 | 134.00 | 135.00 | 196,245 |
| 2023-05-04 | 135.00 | 137.00 | 135.00 | 135.50 | 201,971 |
| 2023-05-03 | 134.50 | 139.00 | 133.00 | 135.00 | 370,504 |
| 2023-05-02 | 128.50 | 138.00 | 128.50 | 130.50 | 283,024 |
| 2023-05-01 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2023-04-28 | 130.50 | 133.50 | 128.50 | 131.00 | 132,238 |
| 2023-04-27 | 128.00 | 134.00 | 127.00 | 133.00 | 793,274 |
| 2023-04-26 | 124.50 | 129.00 | 122.00 | 128.00 | 895,953 |
| 2023-04-25 | 126.50 | 126.50 | 126.00 | 126.50 | 237,811 |
| 2023-04-24 | 124.00 | 127.50 | 124.00 | 127.00 | 723,889 |
| 2023-04-21 | 121.50 | 126.00 | 121.50 | 126.00 | 206,731 |
| 2023-04-20 | 118.50 | 121.00 | 117.00 | 120.50 | 727,235 |
| 2023-04-19 | 118.50 | 120.50 | 116.50 | 119.50 | 260,535 |
| 2023-04-18 | 120.00 | 120.00 | 118.75 | 118.75 | 152,796 |
| 2023-04-17 | 120.00 | 120.00 | 120.00 | 120.00 | 179,986 |
| 2023-04-14 | 124.00 | 124.00 | 117.50 | 118.50 | 320,415 |
| 2023-04-13 | 118.00 | 124.50 | 118.00 | 122.00 | 147,954 |
| 2023-04-12 | 120.50 | 121.00 | 119.00 | 120.00 | 151,949 |
| 2023-04-11 | 118.00 | 121.00 | 118.00 | 120.00 | 202,100 |
| 2023-04-10 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2023-04-07 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2023-04-06 | 117.00 | 118.50 | 116.00 | 118.00 | 264,509 |
| 2023-04-05 | 121.50 | 121.50 | 115.50 | 117.00 | 191,018 |
| 2023-04-04 | 123.00 | 123.00 | 119.00 | 120.00 | 480,813 |
| 2023-04-03 | 125.00 | 125.50 | 123.00 | 123.50 | 181,704 |
| 2023-03-31 | 127.60 | 127.60 | 124.20 | 127.00 | 240,375 |
| 2023-03-30 | 128.40 | 129.00 | 124.60 | 127.20 | 374,259 |
| 2023-03-29 | 125.00 | 137.00 | 122.00 | 131.00 | 1,554,093 |
| 2023-03-28 | 125.00 | 125.00 | 124.00 | 124.40 | 719,243 |
| 2023-03-27 | 122.60 | 125.00 | 122.60 | 125.00 | 732,793 |
| 2023-03-24 | 123.80 | 124.30 | 123.80 | 124.30 | 36,881 |
| 2023-03-23 | 127.00 | 127.00 | 126.00 | 123.80 | 88,466 |
| 2023-03-22 | 126.60 | 128.40 | 126.60 | 125.50 | 195,036 |
| 2023-03-21 | 127.80 | 128.80 | 124.00 | 126.40 | 2,899,502 |
| 2023-03-20 | 124.00 | 125.80 | 122.80 | 125.80 | 152,010 |
| 2023-03-17 | 125.40 | 128.00 | 123.00 | 128.00 | 270,479 |
| 2023-03-16 | 124.20 | 126.20 | 124.20 | 125.00 | 89,787 |
| 2023-03-15 | 127.00 | 127.40 | 123.20 | 123.20 | 321,186 |
| 2023-03-14 | 127.20 | 129.20 | 126.80 | 129.20 | 239,900 |
| 2023-03-13 | 126.20 | 127.20 | 126.20 | 128.10 | 107,107 |
| 2023-03-10 | 126.80 | 130.00 | 126.80 | 130.00 | 834,333 |
| 2023-03-09 | 127.40 | 130.00 | 127.40 | 130.00 | 143,178 |
| 2023-03-08 | 126.40 | 127.20 | 122.40 | 126.70 | 785,657 |
| 2023-03-07 | 133.40 | 133.40 | 124.40 | 124.70 | 429,757 |
| 2023-03-06 | 136.20 | 136.20 | 130.20 | 133.00 | 227,403 |
| 2023-03-03 | 139.00 | 139.80 | 134.00 | 135.00 | 367,752 |
| 2023-03-02 | 137.00 | 140.00 | 136.20 | 139.00 | 124,990 |
| 2023-03-01 | 135.60 | 135.60 | 135.60 | 137.20 | 59,437 |
| 2023-02-28 | 137.00 | 138.60 | 136.20 | 136.60 | 113,533 |
| 2023-02-27 | 133.00 | 139.00 | 133.00 | 139.00 | 146,514 |
| 2023-02-24 | 135.00 | 135.20 | 131.60 | 132.00 | 51,988 |
| 2023-02-23 | 131.00 | 137.00 | 131.00 | 135.00 | 175,121 |
| 2023-02-22 | 133.40 | 133.80 | 133.00 | 133.40 | 95,507 |
| 2023-02-21 | 132.60 | 132.60 | 130.20 | 130.20 | 130,769 |
| 2023-02-20 | 129.20 | 134.00 | 129.20 | 131.50 | 82,629 |
| 2023-02-17 | 134.00 | 134.40 | 127.00 | 131.20 | 217,936 |
| 2023-02-16 | 133.80 | 133.80 | 128.20 | 132.00 | 402,601 |
| 2023-02-15 | 133.00 | 134.00 | 128.00 | 134.00 | 489,805 |
| 2023-02-14 | 134.20 | 136.60 | 132.60 | 134.30 | 334,378 |
| 2023-02-13 | 137.00 | 138.80 | 132.80 | 136.00 | 422,488 |
| 2023-02-10 | 141.80 | 141.80 | 138.00 | 137.80 | 153,994 |
| 2023-02-09 | 142.80 | 142.80 | 139.00 | 139.00 | 183,265 |
| 2023-02-08 | 140.00 | 142.80 | 139.40 | 140.90 | 155,653 |
| 2023-02-07 | 142.00 | 142.80 | 135.40 | 142.80 | 260,908 |
| 2023-02-06 | 143.00 | 144.00 | 141.20 | 144.00 | 88,737 |
| 2023-02-03 | 147.00 | 147.00 | 143.00 | 143.00 | 215,486 |
| 2023-02-02 | 145.40 | 145.40 | 144.00 | 144.00 | 89,137 |
| 2023-02-01 | 144.00 | 145.00 | 143.00 | 143.00 | 160,542 |
| 2023-01-31 | 143.00 | 144.80 | 143.00 | 143.70 | 45,381 |
| 2023-01-30 | 145.00 | 145.00 | 145.00 | 145.00 | 50,747 |
| 2023-01-27 | 147.80 | 147.80 | 142.00 | 143.00 | 166,257 |
| 2023-01-26 | 147.60 | 147.80 | 145.00 | 145.00 | 75,207 |
| 2023-01-25 | 142.20 | 147.40 | 142.20 | 146.40 | 182,637 |
| 2023-01-24 | 145.00 | 146.80 | 143.20 | 146.80 | 153,060 |
| 2023-01-23 | 144.00 | 147.00 | 143.20 | 147.00 | 190,533 |
| 2023-01-20 | 143.20 | 143.20 | 143.20 | 144.50 | 68,651 |
| 2023-01-19 | 147.00 | 148.00 | 143.80 | 148.00 | 297,220 |
| 2023-01-18 | 144.00 | 147.80 | 144.00 | 147.00 | 92,677 |
| 2023-01-17 | 141.00 | 148.00 | 141.00 | 148.00 | 161,680 |
| 2023-01-16 | 144.40 | 145.00 | 142.20 | 142.20 | 193,618 |
| 2023-01-13 | 144.20 | 144.60 | 144.20 | 145.90 | 90,079 |
| 2023-01-12 | 145.20 | 148.00 | 145.20 | 147.10 | 391,006 |
| 2023-01-11 | 145.00 | 145.80 | 142.00 | 145.10 | 140,458 |
| 2023-01-10 | 145.80 | 145.80 | 141.20 | 143.50 | 79,580 |
| 2023-01-09 | 145.00 | 145.60 | 141.80 | 144.00 | 83,265 |
| 2023-01-06 | 143.00 | 145.00 | 141.20 | 145.00 | 139,517 |
| 2023-01-05 | 142.80 | 145.00 | 141.80 | 145.00 | 180,456 |
| 2023-01-04 | 144.80 | 145.00 | 143.40 | 145.00 | 100,942 |
| 2023-01-03 | 146.00 | 146.00 | 139.80 | 145.00 | 338,118 |
| 2023-01-02 | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
| 2022-12-30 | 145.80 | 145.80 | 140.80 | 145.20 | 146,075 |
| 2022-12-29 | 143.80 | 146.00 | 143.00 | 143.40 | 212,465 |
| 2022-12-28 | 143.00 | 143.60 | 141.60 | 141.80 | 58,352 |
| 2022-12-27 | 143.60 | 143.60 | 143.60 | 143.60 | 0 |
| 2022-12-26 | 143.60 | 143.60 | 143.60 | 143.60 | 0 |
| 2022-12-23 | 143.00 | 143.80 | 138.20 | 143.60 | 172,195 |
| 2022-12-22 | 140.60 | 144.00 | 140.60 | 143.00 | 146,815 |
| 2022-12-21 | 142.00 | 142.00 | 141.00 | 141.00 | 1,065,732 |
| 2022-12-20 | 140.40 | 143.00 | 140.40 | 143.00 | 82,762 |
| 2022-12-19 | 142.00 | 142.40 | 139.80 | 141.00 | 142,080 |
| 2022-12-16 | 138.20 | 141.40 | 138.00 | 140.00 | 90,237 |
| 2022-12-15 | 141.00 | 142.00 | 139.60 | 142.00 | 176,777 |
| 2022-12-14 | 139.00 | 140.80 | 137.20 | 140.80 | 291,504 |
| 2022-12-13 | 145.00 | 145.00 | 136.00 | 137.20 | 579,925 |
| 2022-12-12 | 144.00 | 148.00 | 144.00 | 146.80 | 82,408 |
| 2022-12-09 | 147.00 | 148.00 | 146.00 | 148.00 | 105,608 |
| 2022-12-08 | 146.00 | 147.00 | 144.40 | 146.80 | 167,973 |
| 2022-12-07 | 146.00 | 146.00 | 146.00 | 146.00 | 106,177 |
| 2022-12-06 | 145.00 | 146.00 | 143.60 | 146.00 | 147,890 |
| 2022-12-05 | 147.40 | 150.60 | 144.00 | 145.80 | 1,235,390 |
| 2022-12-02 | 146.00 | 147.60 | 146.00 | 147.60 | 116,757 |
| 2022-12-01 | 145.00 | 147.60 | 145.00 | 147.60 | 115,984 |
| 2022-11-30 | 143.00 | 146.80 | 143.00 | 145.00 | 206,650 |
| 2022-11-29 | 139.00 | 149.00 | 139.00 | 144.20 | 316,196 |
| 2022-11-28 | 138.00 | 138.00 | 138.00 | 138.00 | 87,502 |
| 2022-11-25 | 138.00 | 139.80 | 135.80 | 139.00 | 85,118 |
| 2022-11-24 | 138.00 | 138.00 | 138.00 | 138.00 | 37,450 |
| 2022-11-23 | 137.80 | 138.00 | 137.80 | 138.00 | 43,452 |
| 2022-11-22 | 134.00 | 140.00 | 134.00 | 137.00 | 207,365 |
| 2022-11-21 | 136.80 | 137.00 | 132.20 | 137.00 | 79,020 |
| 2022-11-18 | 134.00 | 135.40 | 130.20 | 132.40 | 145,345 |
| 2022-11-17 | 135.20 | 140.00 | 131.00 | 132.00 | 275,944 |
| 2022-11-16 | 135.20 | 137.00 | 135.20 | 137.00 | 131,182 |
| 2022-11-15 | 136.40 | 138.80 | 135.20 | 138.40 | 147,380 |
| 2022-11-14 | 136.40 | 138.20 | 135.80 | 136.40 | 90,233 |
| 2022-11-11 | 138.20 | 139.80 | 133.40 | 136.40 | 269,596 |
| 2022-11-10 | 128.80 | 137.80 | 128.80 | 137.80 | 143,144 |
| 2022-11-09 | 130.00 | 134.00 | 130.00 | 134.00 | 117,182 |
| 2022-11-08 | 130.40 | 131.60 | 129.00 | 131.00 | 341,395 |
| 2022-11-07 | 125.40 | 130.60 | 125.40 | 129.40 | 183,741 |
| 2022-11-04 | 127.00 | 130.00 | 127.00 | 127.00 | 366,279 |
| 2022-11-03 | 127.60 | 130.80 | 127.40 | 128.00 | 237,573 |
| 2022-11-02 | 130.20 | 130.80 | 125.80 | 125.80 | 272,011 |
| 2022-11-01 | 129.00 | 130.40 | 129.00 | 130.00 | 133,248 |
| 2022-10-31 | 130.00 | 132.80 | 129.40 | 129.60 | 465,521 |
| 2022-10-28 | 129.00 | 130.00 | 127.00 | 130.00 | 155,491 |
| 2022-10-27 | 130.80 | 131.20 | 130.00 | 129.10 | 513,235 |
| 2022-10-26 | 128.20 | 131.20 | 128.20 | 130.00 | 200,205 |
| 2022-10-25 | 129.00 | 131.00 | 128.00 | 128.00 | 127,383 |
| 2022-10-24 | 130.00 | 131.80 | 129.20 | 131.00 | 146,000 |
| 2022-10-21 | 127.00 | 130.00 | 127.00 | 128.00 | 421,325 |
| 2022-10-20 | 126.20 | 126.20 | 126.20 | 129.60 | 86,804 |
| 2022-10-19 | 129.80 | 129.80 | 128.80 | 128.80 | 59,748 |
| 2022-10-18 | 125.00 | 130.80 | 125.00 | 130.00 | 105,902 |
| 2022-10-17 | 126.40 | 126.40 | 126.40 | 126.40 | 33,904 |
| 2022-10-14 | 130.00 | 130.60 | 129.00 | 129.00 | 658,482 |
| 2022-10-13 | 128.80 | 129.40 | 123.40 | 127.60 | 229,389 |
| 2022-10-12 | 125.80 | 128.20 | 121.20 | 128.20 | 232,444 |
| 2022-10-11 | 124.20 | 126.80 | 122.60 | 123.00 | 312,312 |
| 2022-10-10 | 131.20 | 132.00 | 122.80 | 124.00 | 308,298 |
| 2022-10-07 | 133.20 | 136.60 | 130.60 | 130.60 | 148,438 |
| 2022-10-06 | 136.40 | 136.50 | 136.40 | 136.50 | 30,560 |
| 2022-10-05 | 137.00 | 138.00 | 135.80 | 136.40 | 320,358 |
| 2022-10-04 | 137.20 | 139.60 | 136.60 | 136.60 | 76,297 |
| 2022-10-03 | 139.00 | 139.00 | 136.00 | 137.00 | 178,406 |
| 2022-09-30 | 136.00 | 140.00 | 136.00 | 139.80 | 158,258 |
| 2022-09-29 | 135.20 | 138.40 | 135.20 | 135.60 | 129,621 |
| 2022-09-28 | 141.00 | 141.00 | 133.00 | 136.00 | 260,711 |
| 2022-09-27 | 141.60 | 141.60 | 140.40 | 140.40 | 114,783 |
| 2022-09-26 | 143.80 | 145.00 | 139.00 | 139.00 | 150,544 |
| 2022-09-23 | 141.20 | 144.20 | 141.20 | 141.40 | 207,148 |
| 2022-09-22 | 143.80 | 145.80 | 143.00 | 143.60 | 166,854 |
| 2022-09-21 | 141.20 | 143.60 | 140.20 | 141.00 | 223,945 |
| 2022-09-20 | 141.00 | 141.20 | 139.60 | 140.60 | 359,527 |
| 2022-09-19 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2022-09-16 | 137.40 | 141.00 | 137.40 | 139.00 | 524,946 |
| 2022-09-15 | 141.80 | 141.80 | 136.00 | 136.00 | 104,737 |
| 2022-09-14 | 140.00 | 140.00 | 138.80 | 139.00 | 65,559 |
| 2022-09-13 | 144.40 | 144.40 | 139.60 | 140.00 | 227,149 |
| 2022-09-12 | 142.00 | 145.40 | 140.20 | 144.00 | 660,665 |
| 2022-09-09 | 141.20 | 141.20 | 141.00 | 143.20 | 70,623 |
| 2022-09-08 | 145.00 | 145.00 | 142.80 | 144.40 | 137,911 |
| 2022-09-07 | 142.60 | 144.00 | 140.80 | 142.40 | 125,179 |
| 2022-09-06 | 142.00 | 146.80 | 140.60 | 143.00 | 535,555 |
| 2022-09-05 | 142.20 | 142.60 | 140.00 | 141.90 | 161,464 |
| 2022-09-02 | 142.20 | 145.80 | 142.00 | 144.00 | 125,557 |
| 2022-09-01 | 148.00 | 148.00 | 138.00 | 140.00 | 404,036 |
| 2022-08-31 | 148.00 | 148.00 | 146.80 | 147.00 | 210,469 |
| 2022-08-30 | 146.20 | 148.00 | 146.00 | 146.20 | 200,057 |
| 2022-08-29 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2022-08-26 | 147.40 | 148.00 | 146.80 | 148.00 | 153,525 |
| 2022-08-25 | 146.60 | 148.00 | 145.00 | 147.00 | 298,447 |
| 2022-08-24 | 146.00 | 146.60 | 146.00 | 146.00 | 264,868 |
| 2022-08-23 | 147.80 | 148.00 | 146.00 | 147.00 | 214,148 |
| 2022-08-22 | 147.80 | 148.00 | 145.20 | 148.00 | 313,693 |
| 2022-08-19 | 145.20 | 146.20 | 144.20 | 146.20 | 649,787 |
| 2022-08-18 | 145.20 | 147.80 | 145.20 | 147.00 | 56,865 |
| 2022-08-17 | 143.40 | 147.00 | 143.40 | 147.00 | 172,909 |
| 2022-08-16 | 147.40 | 147.40 | 146.00 | 146.00 | 113,388 |
| 2022-08-15 | 147.40 | 147.60 | 146.00 | 147.00 | 155,027 |
| 2022-08-12 | 147.80 | 147.80 | 147.80 | 147.00 | 201,311 |
| 2022-08-11 | 148.00 | 148.00 | 146.40 | 146.40 | 250,197 |
| 2022-08-10 | 146.00 | 148.00 | 146.00 | 147.00 | 345,440 |
| 2022-08-09 | 147.80 | 148.00 | 146.00 | 146.00 | 211,648 |
| 2022-08-08 | 143.00 | 147.80 | 142.20 | 147.80 | 156,715 |
| 2022-08-05 | 141.20 | 143.00 | 139.00 | 139.50 | 390,516 |
| 2022-08-04 | 140.20 | 141.20 | 139.20 | 140.00 | 173,044 |
| 2022-08-03 | 144.40 | 144.40 | 140.00 | 141.40 | 61,983 |
| 2022-08-02 | 139.20 | 144.20 | 139.20 | 141.00 | 260,390 |
| 2022-08-01 | 141.00 | 144.40 | 141.00 | 142.00 | 135,962 |
| 2022-07-29 | 141.20 | 144.00 | 139.60 | 141.20 | 417,789 |
| 2022-07-28 | 144.80 | 144.80 | 138.60 | 138.60 | 80,357 |
| 2022-07-27 | 141.20 | 144.00 | 140.60 | 142.00 | 76,836 |
| 2022-07-26 | 142.00 | 145.00 | 141.60 | 142.20 | 214,974 |
| 2022-07-25 | 142.80 | 144.80 | 139.80 | 141.00 | 414,943 |
| 2022-07-22 | 140.00 | 142.80 | 138.00 | 142.00 | 298,340 |
| 2022-07-21 | 140.00 | 142.80 | 139.60 | 139.60 | 134,261 |
| 2022-07-20 | 142.40 | 144.80 | 138.00 | 140.00 | 156,794 |
| 2022-07-19 | 147.00 | 148.00 | 140.00 | 141.80 | 644,965 |
| 2022-07-18 | 144.60 | 148.00 | 144.40 | 146.00 | 277,854 |
| 2022-07-15 | 142.20 | 142.20 | 142.20 | 142.10 | 101,248 |
| 2022-07-14 | 141.80 | 143.20 | 141.40 | 143.20 | 82,850 |
| 2022-07-13 | 141.60 | 143.20 | 141.60 | 142.00 | 121,316 |
| 2022-07-12 | 143.00 | 145.60 | 141.80 | 143.00 | 119,218 |
| 2022-07-11 | 143.00 | 143.40 | 141.80 | 143.40 | 279,964 |
| 2022-07-08 | 141.60 | 145.60 | 141.60 | 143.90 | 96,943 |
| 2022-07-07 | 141.60 | 143.00 | 141.00 | 143.00 | 65,627 |
| 2022-07-06 | 140.00 | 142.80 | 138.20 | 142.00 | 232,129 |
| 2022-07-05 | 139.20 | 139.20 | 138.00 | 138.00 | 98,944 |
| 2022-07-04 | 141.40 | 142.40 | 139.40 | 140.00 | 137,592 |
| 2022-07-01 | 144.00 | 144.00 | 139.80 | 141.50 | 120,950 |
| 2022-06-30 | 143.80 | 146.60 | 140.00 | 142.20 | 635,844 |
| 2022-06-29 | 143.00 | 147.00 | 143.00 | 145.80 | 220,959 |
| 2022-06-28 | 148.00 | 148.00 | 144.40 | 146.00 | 332,460 |
| 2022-06-27 | 149.80 | 156.00 | 147.00 | 147.00 | 879,827 |
| 2022-06-24 | 146.80 | 148.00 | 145.00 | 147.00 | 297,755 |
| 2022-06-23 | 146.80 | 146.80 | 141.00 | 143.70 | 180,340 |
| 2022-06-22 | 147.80 | 147.80 | 144.20 | 147.00 | 78,119 |
| 2022-06-21 | 148.40 | 148.40 | 146.20 | 146.80 | 350,992 |
| 2022-06-20 | 142.60 | 153.00 | 142.60 | 147.50 | 940,287 |
| 2022-06-17 | 139.00 | 147.60 | 137.60 | 143.00 | 353,584 |
| 2022-06-16 | 137.40 | 140.00 | 136.00 | 139.60 | 132,491 |
| 2022-06-15 | 134.20 | 138.80 | 134.20 | 138.00 | 64,542 |
| 2022-06-14 | 137.80 | 138.00 | 133.00 | 137.30 | 1,157,411 |
| 2022-06-13 | 138.80 | 139.00 | 135.00 | 136.40 | 1,339,640 |
| 2022-06-10 | 139.00 | 139.00 | 135.60 | 138.40 | 109,446 |
| 2022-06-09 | 138.00 | 138.80 | 136.20 | 136.20 | 91,270 |
| 2022-06-08 | 135.60 | 138.80 | 135.60 | 138.80 | 90,366 |
| 2022-06-07 | 136.80 | 139.00 | 136.60 | 139.00 | 160,549 |
| 2022-06-06 | 137.00 | 137.00 | 135.00 | 135.00 | 161,870 |
| 2022-06-03 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2022-06-02 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2022-06-01 | 138.60 | 138.60 | 136.00 | 138.00 | 91,325 |
| 2022-05-31 | 137.60 | 138.80 | 136.00 | 136.00 | 74,282 |
| 2022-05-30 | 136.40 | 138.40 | 136.00 | 136.40 | 143,584 |
| 2022-05-27 | 138.40 | 138.80 | 136.40 | 136.40 | 115,081 |
| 2022-05-26 | 136.40 | 138.00 | 136.40 | 136.40 | 114,787 |
| 2022-05-25 | 133.00 | 137.20 | 132.80 | 137.20 | 362,693 |
| 2022-05-24 | 137.60 | 137.60 | 132.00 | 132.00 | 254,750 |
| 2022-05-23 | 137.60 | 142.00 | 135.20 | 137.40 | 280,843 |
| 2022-05-20 | 135.00 | 140.00 | 135.00 | 137.40 | 465,463 |
| 2022-05-19 | 131.00 | 140.00 | 131.00 | 136.40 | 543,328 |
| 2022-05-18 | 120.00 | 126.60 | 120.00 | 125.00 | 258,245 |
| 2022-05-17 | 121.00 | 123.00 | 119.40 | 123.00 | 209,186 |
| 2022-05-16 | 116.20 | 120.00 | 116.20 | 120.00 | 87,760 |
| 2022-05-13 | 116.80 | 119.60 | 115.00 | 118.60 | 173,614 |
| 2022-05-12 | 118.80 | 119.80 | 116.80 | 119.80 | 120,968 |
| 2022-05-11 | 118.00 | 118.20 | 118.00 | 118.20 | 115,362 |
| 2022-05-10 | 113.40 | 118.00 | 113.40 | 117.00 | 150,765 |
| 2022-05-09 | 115.20 | 118.80 | 115.20 | 117.60 | 250,398 |
| 2022-05-06 | 116.60 | 118.80 | 114.00 | 118.80 | 183,144 |
| 2022-05-05 | 119.80 | 119.80 | 113.20 | 113.20 | 184,888 |
| 2022-05-04 | 117.80 | 119.00 | 117.80 | 118.00 | 158,915 |
| 2022-05-03 | 119.40 | 119.40 | 115.20 | 117.00 | 439,884 |
| 2022-05-02 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-04-29 | 113.20 | 118.00 | 113.20 | 118.00 | 386,480 |
| 2022-04-28 | 111.00 | 111.60 | 108.40 | 110.10 | 248,449 |
| 2022-04-27 | 113.00 | 114.80 | 110.00 | 113.00 | 192,874 |
| 2022-04-26 | 108.00 | 112.00 | 108.00 | 111.00 | 295,233 |
| 2022-04-25 | 104.80 | 108.00 | 104.40 | 108.00 | 130,624 |
| 2022-04-22 | 103.40 | 107.40 | 102.20 | 107.40 | 260,960 |
| 2022-04-21 | 105.80 | 107.40 | 104.80 | 106.00 | 221,767 |
| 2022-04-20 | 107.20 | 108.00 | 105.00 | 108.00 | 182,889 |
| 2022-04-19 | 111.80 | 111.80 | 107.80 | 107.80 | 129,522 |
| 2022-04-18 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-15 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-14 | 112.40 | 113.00 | 109.20 | 110.00 | 104,366 |
| 2022-04-13 | 114.00 | 114.00 | 109.20 | 110.60 | 156,276 |
| 2022-04-12 | 113.20 | 115.20 | 113.20 | 115.20 | 73,761 |
| 2022-04-11 | 115.20 | 115.20 | 113.00 | 115.00 | 156,293 |
| 2022-04-08 | 116.20 | 119.60 | 116.20 | 119.60 | 106,737 |
| 2022-04-07 | 116.20 | 118.60 | 116.00 | 118.60 | 155,977 |
| 2022-04-06 | 116.00 | 118.40 | 116.00 | 118.40 | 54,700 |
| 2022-04-05 | 117.40 | 118.40 | 117.40 | 118.40 | 240,889 |
| 2022-04-04 | 115.00 | 119.60 | 115.00 | 119.60 | 51,400 |
| 2022-04-01 | 117.00 | 117.60 | 114.80 | 117.00 | 103,433 |
| 2022-03-31 | 116.20 | 118.80 | 115.40 | 116.00 | 159,907 |
| 2022-03-30 | 118.20 | 119.40 | 116.00 | 117.60 | 284,296 |
| 2022-03-29 | 118.40 | 118.40 | 118.40 | 118.40 | 113,601 |
| 2022-03-28 | 119.80 | 121.00 | 118.00 | 118.00 | 276,935 |
| 2022-03-25 | 118.60 | 119.80 | 117.00 | 118.00 | 72,780 |
| 2022-03-24 | 118.00 | 118.00 | 118.00 | 118.00 | 87,679 |
| 2022-03-23 | 117.80 | 119.00 | 117.20 | 117.20 | 113,395 |
| 2022-03-22 | 116.00 | 119.00 | 116.00 | 118.00 | 563,473 |
| 2022-03-21 | 115.40 | 117.40 | 115.20 | 116.30 | 244,578 |
| 2022-03-18 | 120.60 | 121.80 | 116.40 | 118.00 | 157,894 |
| 2022-03-17 | 119.80 | 121.00 | 118.00 | 118.20 | 950,547 |
| 2022-03-16 | 116.80 | 120.20 | 116.40 | 119.00 | 134,633 |
| 2022-03-15 | 116.40 | 117.20 | 115.00 | 115.00 | 207,277 |
| 2022-03-14 | 114.00 | 119.00 | 114.00 | 118.00 | 244,650 |
| 2022-03-11 | 109.40 | 116.60 | 109.40 | 113.00 | 203,193 |
| 2022-03-10 | 108.20 | 111.40 | 108.20 | 110.00 | 78,824 |
| 2022-03-09 | 104.00 | 107.60 | 104.00 | 108.20 | 171,771 |
| 2022-03-08 | 98.20 | 103.00 | 98.20 | 103.00 | 116,477 |
| 2022-03-07 | 102.00 | 103.20 | 98.30 | 100.00 | 310,906 |
| 2022-03-04 | 102.60 | 105.00 | 98.50 | 104.00 | 523,663 |
| 2022-03-03 | 107.80 | 108.80 | 102.40 | 102.40 | 197,624 |
| 2022-03-02 | 104.00 | 106.00 | 102.80 | 106.00 | 241,378 |
| 2022-03-01 | 107.20 | 108.40 | 105.00 | 106.00 | 100,469 |
| 2022-02-28 | 111.00 | 111.00 | 107.00 | 107.00 | 88,440 |
| 2022-02-25 | 101.40 | 111.00 | 101.40 | 107.60 | 529,203 |
| 2022-02-24 | 107.00 | 107.00 | 97.00 | 104.00 | 558,011 |
| 2022-02-23 | 117.60 | 117.60 | 108.00 | 108.40 | 844,099 |
| 2022-02-22 | 116.60 | 121.00 | 116.60 | 119.70 | 213,874 |
| 2022-02-21 | 120.80 | 121.20 | 118.40 | 118.70 | 182,133 |
| 2022-02-18 | 119.00 | 120.20 | 118.00 | 118.60 | 175,693 |
| 2022-02-17 | 119.80 | 121.80 | 118.20 | 119.20 | 219,537 |
| 2022-02-16 | 117.00 | 122.00 | 117.00 | 120.80 | 333,488 |
| 2022-02-15 | 118.80 | 118.80 | 116.60 | 117.00 | 385,492 |
| 2022-02-14 | 123.40 | 123.60 | 116.00 | 116.00 | 283,206 |
| 2022-02-11 | 124.40 | 125.20 | 121.40 | 121.40 | 223,339 |
| 2022-02-10 | 125.00 | 125.00 | 124.00 | 124.00 | 84,836 |
| 2022-02-09 | 127.40 | 127.40 | 124.00 | 124.00 | 252,527 |
| 2022-02-08 | 127.60 | 127.60 | 126.60 | 127.80 | 187,558 |
| 2022-02-07 | 127.20 | 130.40 | 127.20 | 127.80 | 217,630 |
| 2022-02-04 | 125.60 | 128.60 | 125.00 | 127.90 | 304,119 |
| 2022-02-03 | 127.80 | 127.80 | 125.80 | 126.80 | 147,577 |
| 2022-02-02 | 126.80 | 126.80 | 126.80 | 126.80 | 87,814 |
| 2022-02-01 | 123.20 | 127.80 | 123.20 | 125.80 | 600,330 |
| 2022-01-31 | 123.80 | 124.00 | 123.40 | 124.00 | 141,537 |
| 2022-01-28 | 121.00 | 122.40 | 120.00 | 120.80 | 157,780 |
| 2022-01-27 | 120.20 | 120.60 | 117.20 | 118.60 | 255,598 |
| 2022-01-26 | 122.40 | 123.60 | 116.00 | 120.00 | 628,832 |
| 2022-01-25 | 128.20 | 128.20 | 124.00 | 124.00 | 99,186 |
| 2022-01-24 | 128.40 | 130.00 | 127.60 | 127.60 | 347,482 |
| 2022-01-21 | 133.00 | 133.00 | 128.00 | 128.00 | 429,310 |
| 2022-01-20 | 131.00 | 132.40 | 130.00 | 132.40 | 195,683 |
| 2022-01-19 | 131.00 | 131.80 | 128.80 | 131.00 | 168,811 |
| 2022-01-18 | 128.40 | 131.00 | 128.40 | 131.00 | 202,214 |
| 2022-01-17 | 128.80 | 131.60 | 128.80 | 131.00 | 208,367 |
| 2022-01-14 | 130.60 | 131.00 | 129.60 | 131.00 | 135,921 |
| 2022-01-13 | 127.20 | 132.00 | 127.20 | 131.00 | 515,786 |
| 2022-01-12 | 126.60 | 129.80 | 126.60 | 128.80 | 200,189 |
| 2022-01-11 | 131.80 | 131.80 | 125.20 | 128.00 | 324,376 |
| 2022-01-10 | 132.20 | 134.40 | 128.20 | 129.40 | 664,483 |
| 2022-01-07 | 132.80 | 133.60 | 132.80 | 133.00 | 128,477 |
| 2022-01-06 | 133.00 | 134.40 | 132.40 | 132.40 | 1,355,759 |
| 2022-01-05 | 134.60 | 134.80 | 133.00 | 133.00 | 498,175 |
| 2022-01-04 | 137.00 | 137.40 | 132.60 | 134.80 | 380,045 |
| 2022-01-03 | 134.60 | 134.60 | 134.60 | 134.60 | 0 |
| 2021-12-31 | 133.60 | 136.80 | 133.60 | 134.60 | 200,340 |
| 2021-12-30 | 133.80 | 135.40 | 132.40 | 133.10 | 202,015 |
| 2021-12-29 | 134.00 | 135.80 | 132.40 | 133.10 | 323,232 |
| 2021-12-28 | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 2021-12-27 | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 2021-12-24 | 134.40 | 134.40 | 132.60 | 133.60 | 63,420 |
| 2021-12-23 | 134.00 | 135.40 | 132.20 | 132.20 | 132,393 |
| 2021-12-22 | 135.20 | 135.20 | 132.80 | 134.60 | 171,486 |
| 2021-12-21 | 136.40 | 136.40 | 135.00 | 136.40 | 127,553 |
| 2021-12-20 | 136.40 | 136.40 | 134.00 | 134.00 | 78,647 |
| 2021-12-17 | 134.40 | 136.40 | 132.00 | 136.40 | 411,466 |
| 2021-12-16 | 131.80 | 134.00 | 131.80 | 134.00 | 346,314 |
| 2021-12-15 | 132.00 | 134.40 | 132.00 | 133.40 | 199,198 |
| 2021-12-14 | 133.20 | 135.00 | 133.20 | 134.00 | 233,726 |
| 2021-12-13 | 133.00 | 135.00 | 133.00 | 133.20 | 129,249 |
| 2021-12-10 | 135.00 | 135.40 | 134.60 | 135.00 | 192,680 |
| 2021-12-09 | 134.60 | 135.40 | 132.80 | 135.40 | 56,327 |
| 2021-12-08 | 133.00 | 134.40 | 132.60 | 134.40 | 141,510 |
| 2021-12-07 | 132.60 | 134.60 | 132.00 | 133.00 | 566,879 |
| 2021-12-06 | 135.00 | 135.80 | 133.80 | 135.80 | 126,391 |
| 2021-12-03 | 135.20 | 136.80 | 133.20 | 136.30 | 138,893 |
| 2021-12-02 | 133.40 | 134.40 | 133.20 | 133.20 | 181,559 |
| 2021-12-01 | 134.80 | 135.40 | 133.20 | 134.60 | 85,014 |
| 2021-11-30 | 135.40 | 135.40 | 132.60 | 133.00 | 223,826 |
| 2021-11-29 | 135.20 | 135.20 | 132.80 | 134.00 | 171,125 |
| 2021-11-26 | 136.00 | 139.20 | 135.80 | 136.40 | 247,823 |
| 2021-11-25 | 136.00 | 139.80 | 136.00 | 139.80 | 47,422 |
| 2021-11-24 | 138.00 | 138.00 | 134.20 | 136.20 | 284,900 |
| 2021-11-23 | 135.80 | 137.60 | 135.80 | 137.00 | 56,261 |
| 2021-11-22 | 139.20 | 139.20 | 136.60 | 137.00 | 237,926 |
| 2021-11-19 | 137.00 | 139.20 | 135.80 | 138.80 | 418,964 |
| 2021-11-18 | 137.80 | 137.80 | 137.40 | 137.40 | 123,523 |
| 2021-11-17 | 140.80 | 140.80 | 137.40 | 138.80 | 157,039 |
| 2021-11-16 | 145.60 | 145.60 | 140.00 | 140.00 | 138,615 |
| 2021-11-15 | 145.20 | 146.20 | 143.00 | 143.00 | 151,733 |
| 2021-11-12 | 143.40 | 144.80 | 142.60 | 144.60 | 736,748 |
| 2021-11-11 | 146.00 | 146.00 | 143.80 | 145.00 | 213,072 |
| 2021-11-10 | 146.20 | 146.20 | 143.40 | 144.60 | 144,482 |
| 2021-11-09 | 147.20 | 150.00 | 145.00 | 147.00 | 133,897 |
| 2021-11-08 | 145.20 | 147.80 | 145.20 | 147.80 | 80,061 |
| 2021-11-05 | 147.80 | 147.80 | 145.40 | 145.80 | 358,241 |
| 2021-11-04 | 145.40 | 148.00 | 144.00 | 144.00 | 350,340 |
| 2021-11-03 | 145.80 | 147.60 | 144.60 | 145.00 | 213,126 |
| 2021-11-02 | 144.80 | 146.00 | 143.40 | 144.00 | 110,955 |
| 2021-11-01 | 143.20 | 145.00 | 143.00 | 145.00 | 146,865 |
| 2021-10-29 | 144.60 | 145.00 | 142.80 | 145.00 | 130,512 |
| 2021-10-28 | 142.80 | 145.00 | 142.20 | 144.80 | 185,291 |
| 2021-10-27 | 142.40 | 144.60 | 141.80 | 142.60 | 187,875 |
| 2021-10-26 | 142.60 | 144.60 | 142.60 | 144.60 | 373,658 |
| 2021-10-25 | 142.00 | 144.60 | 142.00 | 143.20 | 250,206 |
| 2021-10-22 | 142.80 | 144.00 | 141.60 | 141.80 | 332,213 |
| 2021-10-21 | 142.60 | 142.80 | 140.60 | 142.00 | 89,825 |
| 2021-10-20 | 142.80 | 142.80 | 140.00 | 140.00 | 137,400 |
| 2021-10-19 | 147.40 | 147.40 | 142.60 | 142.60 | 145,801 |
| 2021-10-18 | 144.00 | 146.40 | 143.00 | 144.60 | 189,993 |
| 2021-10-15 | 140.00 | 147.00 | 140.00 | 144.00 | 143,992 |
| 2021-10-14 | 139.20 | 143.00 | 138.80 | 139.00 | 264,312 |
| 2021-10-13 | 136.80 | 139.40 | 136.00 | 136.00 | 142,191 |
| 2021-10-12 | 136.60 | 137.00 | 134.00 | 134.00 | 57,529 |
| 2021-10-11 | 134.00 | 136.00 | 133.00 | 133.00 | 81,638 |
| 2021-10-08 | 132.80 | 134.00 | 128.20 | 131.80 | 166,647 |
| 2021-10-07 | 130.80 | 133.00 | 128.40 | 131.20 | 77,162 |
| 2021-10-06 | 135.00 | 135.60 | 128.40 | 130.00 | 274,569 |
| 2021-10-05 | 135.80 | 136.00 | 133.60 | 135.00 | 90,396 |
| 2021-10-04 | 135.40 | 137.80 | 133.20 | 133.20 | 142,286 |
| 2021-10-01 | 137.40 | 139.40 | 135.40 | 135.40 | 106,878 |
| 2021-09-30 | 138.40 | 139.80 | 135.60 | 137.20 | 58,439 |
| 2021-09-29 | 136.20 | 140.20 | 135.00 | 137.00 | 257,127 |
| 2021-09-28 | 140.00 | 140.00 | 137.40 | 137.40 | 117,523 |
| 2021-09-27 | 138.40 | 141.80 | 137.80 | 137.80 | 178,004 |
| 2021-09-24 | 140.20 | 142.00 | 135.80 | 139.40 | 405,800 |
| 2021-09-23 | 134.60 | 145.00 | 134.60 | 140.00 | 362,636 |
| 2021-09-22 | 129.60 | 135.20 | 129.60 | 132.60 | 122,050 |
| 2021-09-21 | 128.00 | 129.80 | 127.00 | 129.00 | 264,170 |
| 2021-09-20 | 130.00 | 130.00 | 125.00 | 128.00 | 321,402 |
| 2021-09-17 | 133.00 | 134.60 | 130.00 | 130.20 | 58,157 |
| 2021-09-16 | 132.20 | 134.40 | 130.80 | 130.80 | 423,717 |
| 2021-09-15 | 133.20 | 136.00 | 131.60 | 133.00 | 296,586 |
| 2021-09-14 | 134.20 | 134.40 | 132.20 | 134.00 | 165,497 |
| 2021-09-13 | 130.40 | 137.00 | 129.00 | 137.00 | 168,884 |
| 2021-09-10 | 135.60 | 137.00 | 130.00 | 131.00 | 501,376 |
| 2021-09-09 | 136.40 | 139.00 | 136.00 | 139.00 | 185,776 |
| 2021-09-08 | 142.20 | 143.00 | 136.80 | 139.40 | 219,919 |
| 2021-09-07 | 142.80 | 144.00 | 142.00 | 144.00 | 163,144 |
| 2021-09-06 | 143.40 | 145.00 | 142.20 | 144.00 | 172,822 |
| 2021-09-03 | 146.20 | 146.20 | 143.40 | 143.40 | 81,912 |
| 2021-09-02 | 148.80 | 150.00 | 145.60 | 145.60 | 191,773 |
| 2021-09-01 | 142.80 | 148.80 | 142.80 | 148.60 | 355,963 |
| 2021-08-31 | 142.00 | 143.00 | 138.80 | 143.00 | 166,950 |
| 2021-08-30 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2021-08-27 | 134.80 | 141.80 | 134.20 | 140.00 | 89,162 |
| 2021-08-26 | 135.60 | 138.00 | 135.00 | 137.00 | 687,364 |
| 2021-08-25 | 135.60 | 136.80 | 133.00 | 133.00 | 108,138 |
| 2021-08-24 | 135.20 | 136.20 | 135.00 | 135.00 | 91,356 |
| 2021-08-23 | 133.20 | 138.80 | 133.20 | 134.20 | 76,296 |
| 2021-08-20 | 135.00 | 137.00 | 133.00 | 133.00 | 181,370 |
| 2021-08-19 | 136.60 | 139.80 | 133.00 | 133.00 | 72,328 |
| 2021-08-18 | 140.20 | 141.20 | 136.00 | 138.20 | 121,030 |
| 2021-08-17 | 138.60 | 142.00 | 138.00 | 138.00 | 135,613 |
| 2021-08-16 | 134.60 | 142.00 | 134.60 | 142.00 | 216,064 |
| 2021-08-13 | 132.80 | 134.00 | 132.80 | 134.00 | 642,074 |
| 2021-08-12 | 131.40 | 135.00 | 131.40 | 132.00 | 119,594 |
| 2021-08-11 | 132.40 | 134.80 | 131.80 | 132.00 | 112,216 |
| 2021-08-10 | 133.00 | 133.00 | 130.20 | 131.00 | 110,764 |
| 2021-08-09 | 133.80 | 135.80 | 132.60 | 133.00 | 55,546 |
| 2021-08-06 | 136.20 | 137.80 | 133.20 | 135.00 | 117,306 |
| 2021-08-05 | 132.60 | 138.80 | 132.60 | 138.80 | 72,855 |
| 2021-08-04 | 134.60 | 136.40 | 133.60 | 136.40 | 311,717 |
| 2021-08-03 | 137.00 | 139.60 | 133.00 | 134.30 | 169,861 |
| 2021-08-02 | 137.40 | 137.40 | 137.00 | 137.00 | 259,807 |
| 2021-07-30 | 134.60 | 140.00 | 134.60 | 139.00 | 118,257 |
| 2021-07-29 | 134.20 | 135.20 | 132.20 | 132.20 | 99,867 |
| 2021-07-28 | 136.00 | 136.80 | 132.40 | 134.20 | 173,863 |
| 2021-07-27 | 139.00 | 141.20 | 137.60 | 138.00 | 245,092 |
| 2021-07-26 | 131.40 | 142.00 | 131.40 | 142.00 | 600,970 |
| 2021-07-23 | 136.80 | 138.00 | 131.20 | 132.00 | 240,695 |
| 2021-07-22 | 135.20 | 137.20 | 134.00 | 135.00 | 90,593 |
| 2021-07-21 | 132.20 | 137.60 | 132.20 | 136.50 | 286,428 |
| 2021-07-20 | 129.00 | 135.80 | 128.00 | 132.00 | 495,259 |
| 2021-07-19 | 130.80 | 131.00 | 128.00 | 130.20 | 246,889 |
| 2021-07-16 | 129.80 | 131.40 | 128.40 | 129.00 | 80,913 |
| 2021-07-15 | 126.60 | 132.00 | 126.60 | 131.20 | 120,758 |
| 2021-07-14 | 129.00 | 130.80 | 126.60 | 128.00 | 182,217 |
| 2021-07-13 | 127.80 | 130.60 | 127.60 | 130.60 | 167,525 |
| 2021-07-12 | 129.80 | 130.00 | 127.80 | 130.00 | 215,468 |
| 2021-07-09 | 132.60 | 135.00 | 127.20 | 130.00 | 443,822 |
| 2021-07-08 | 136.00 | 136.80 | 132.40 | 132.40 | 105,139 |
| 2021-07-07 | 135.80 | 137.00 | 134.20 | 137.00 | 114,828 |
| 2021-07-06 | 136.40 | 137.00 | 134.60 | 136.00 | 85,395 |
| 2021-07-05 | 135.20 | 137.00 | 135.00 | 137.00 | 123,964 |
| 2021-07-02 | 133.40 | 137.00 | 133.40 | 136.00 | 126,765 |
| 2021-07-01 | 134.20 | 136.80 | 132.20 | 136.00 | 168,600 |
| 2021-06-30 | 136.00 | 136.80 | 134.00 | 136.00 | 314,776 |
| 2021-06-29 | 137.00 | 137.00 | 136.80 | 136.80 | 519,062 |
| 2021-06-28 | 136.80 | 141.20 | 136.00 | 137.00 | 198,020 |
| 2021-06-25 | 137.00 | 137.00 | 136.00 | 136.20 | 113,671 |
| 2021-06-24 | 136.40 | 137.60 | 136.00 | 136.20 | 234,538 |
| 2021-06-23 | 136.80 | 139.80 | 135.40 | 139.00 | 143,845 |
| 2021-06-22 | 137.00 | 137.60 | 136.20 | 137.60 | 88,331 |
| 2021-06-21 | 135.60 | 139.80 | 135.20 | 135.20 | 116,660 |
| 2021-06-18 | 135.80 | 139.20 | 135.40 | 136.20 | 176,806 |
| 2021-06-17 | 133.00 | 136.00 | 133.00 | 136.00 | 1,453,719 |
| 2021-06-16 | 137.00 | 137.00 | 132.00 | 133.40 | 255,965 |
| 2021-06-15 | 138.00 | 139.20 | 136.40 | 139.00 | 736,199 |
| 2021-06-14 | 140.20 | 140.20 | 136.00 | 138.60 | 116,540 |
| 2021-06-11 | 141.40 | 142.60 | 140.00 | 140.00 | 55,583 |
| 2021-06-10 | 144.00 | 144.60 | 140.00 | 140.00 | 184,398 |
| 2021-06-09 | 145.00 | 145.00 | 142.00 | 142.00 | 61,301 |
| 2021-06-08 | 145.00 | 145.00 | 142.00 | 142.00 | 133,852 |
| 2021-06-07 | 144.80 | 144.80 | 142.80 | 143.20 | 97,196 |
| 2021-06-04 | 146.20 | 148.00 | 142.00 | 142.00 | 242,738 |
| 2021-06-03 | 146.00 | 149.20 | 145.20 | 146.00 | 187,606 |
| 2021-06-02 | 136.00 | 146.00 | 136.00 | 146.00 | 235,200 |
| 2021-06-01 | 136.60 | 137.80 | 136.00 | 137.00 | 100,963 |
| 2021-05-28 | 134.60 | 138.00 | 134.60 | 136.00 | 169,754 |
| 2021-05-27 | 135.80 | 135.80 | 132.00 | 134.60 | 1,411,898 |
| 2021-05-26 | 132.80 | 135.20 | 132.80 | 134.00 | 81,687 |
| 2021-05-25 | 139.40 | 139.40 | 133.00 | 133.00 | 365,941 |
| 2021-05-24 | 136.20 | 140.00 | 135.00 | 140.00 | 520,443 |
| 2021-05-21 | 127.40 | 136.40 | 127.40 | 135.60 | 502,573 |
| 2021-05-20 | 126.00 | 131.00 | 126.00 | 130.00 | 566,101 |
| 2021-05-19 | 120.20 | 123.00 | 120.20 | 120.80 | 131,044 |
| 2021-05-18 | 121.00 | 123.40 | 120.60 | 121.00 | 147,653 |
| 2021-05-17 | 120.60 | 124.00 | 120.20 | 124.00 | 61,771 |
| 2021-05-14 | 121.00 | 123.80 | 121.00 | 121.00 | 130,017 |
| 2021-05-13 | 122.20 | 122.60 | 119.60 | 122.60 | 271,585 |
| 2021-05-12 | 122.40 | 124.80 | 122.40 | 124.80 | 1,232,112 |
| 2021-05-11 | 120.00 | 123.80 | 119.40 | 123.00 | 398,063 |
| 2021-05-10 | 119.00 | 123.80 | 117.40 | 121.00 | 668,133 |
| 2021-05-07 | 116.60 | 119.00 | 116.60 | 119.00 | 176,354 |
| 2021-05-06 | 115.20 | 119.80 | 111.80 | 119.00 | 383,596 |
| 2021-05-05 | 118.00 | 119.20 | 116.80 | 116.80 | 198,417 |
| 2021-05-04 | 118.40 | 119.00 | 118.00 | 118.40 | 82,971 |
| 2021-04-30 | 120.20 | 123.00 | 118.60 | 119.00 | 230,199 |
| 2021-04-29 | 122.20 | 123.80 | 117.00 | 117.00 | 203,190 |
| 2021-04-28 | 124.80 | 126.00 | 123.20 | 123.20 | 233,114 |
| 2021-04-27 | 125.20 | 125.40 | 121.80 | 121.80 | 185,908 |
| 2021-04-26 | 123.20 | 126.80 | 123.00 | 123.00 | 190,571 |
| 2021-04-23 | 123.40 | 125.40 | 123.20 | 125.40 | 230,326 |
| 2021-04-22 | 122.60 | 126.00 | 122.20 | 126.00 | 154,508 |
| 2021-04-21 | 124.20 | 124.20 | 119.00 | 119.00 | 274,093 |
| 2021-04-20 | 129.80 | 129.80 | 124.40 | 126.40 | 383,491 |
| 2021-04-19 | 122.40 | 128.00 | 122.40 | 127.80 | 1,384,872 |
| 2021-04-16 | 121.80 | 122.60 | 120.20 | 122.60 | 204,305 |
| 2021-04-15 | 122.00 | 122.00 | 121.00 | 122.00 | 192,102 |