Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Barratt Developments Share Price
Barratt Developments Share Trades

Barratt Developments Share Trades

Barratt Developments share trades.

The following table shows today's trades for Barratt Developments. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BDEV.L
Share PriceBDEV.L
ChartsBDEV.L
TradesBDEV.L
HistoryCompare
BDEV.LBDEV.L
Share NewsBDEV.L
RNSBDEV.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:00:23 - 29-Apr-24 456.863 61,651 Unknown* 456.80 457.00
17:00:23 - 29-Apr-24 457.00 61,651 Unknown* 456.80 457.00
17:00:22 - 29-Apr-24 456.726 18,406 Unknown* 456.80 457.00
17:00:22 - 29-Apr-24 457.00 18,406 Unknown* 456.80 457.00
17:00:22 - 29-Apr-24 456.863 2,743 Unknown* 456.80 457.00
17:00:22 - 29-Apr-24 457.00 2,743 Unknown* 456.80 457.00
15:30:26 - 29-Apr-24 456.90 90,000 Unknown* 456.80 457.00
15:41:40 - 29-Apr-24 456.763 90,000 Unknown* 456.80 457.00
15:41:40 - 29-Apr-24 456.90 90,000 Unknown* 456.80 457.00
15:37:18 - 29-Apr-24 457.00 82,800 Buy* 456.80 457.00
15:37:18 - 29-Apr-24 457.00 82,800 Buy* 456.80 457.00
15:35:13 - 29-Apr-24 457.00 659,521 Buy* 456.80 457.00
15:29:51 - 29-Apr-24 457.00 31 Buy* 456.70 457.00
15:29:51 - 29-Apr-24 456.90 4 Buy* 456.70 456.90
15:29:30 - 29-Apr-24 456.90 4 Buy* 456.70 456.90
15:29:22 - 29-Apr-24 456.80 202 Buy* 456.70 456.80
15:29:22 - 29-Apr-24 456.80 5 Buy* 456.70 456.80
15:29:22 - 29-Apr-24 456.80 1,667 Buy* 456.70 456.80
15:29:22 - 29-Apr-24 456.80 655 Buy* 456.70 456.80
15:29:04 - 29-Apr-24 456.70 471 Buy* 456.60 456.70
15:28:25 - 29-Apr-24 456.70 90 Buy* 456.60 456.70
15:28:25 - 29-Apr-24 456.70 90 Buy* 456.60 456.70
15:28:25 - 29-Apr-24 456.70 87 Buy* 456.60 456.70
15:28:25 - 29-Apr-24 456.70 235 Buy* 456.60 456.70
15:28:16 - 29-Apr-24 456.70 89 Buy* 456.60 456.70
15:28:16 - 29-Apr-24 456.70 92 Buy* 456.60 456.70
15:28:15 - 29-Apr-24 456.70 190 Buy* 456.60 456.70
15:28:15 - 29-Apr-24 456.70 2,720 Buy* 456.60 456.70
15:28:15 - 29-Apr-24 456.70 80 Buy* 456.60 456.70
15:27:58 - 29-Apr-24 456.60 347 Buy* 456.50 456.60
15:27:58 - 29-Apr-24 456.60 350 Buy* 456.50 456.60
15:27:58 - 29-Apr-24 456.60 75 Sell* 456.60 456.70
15:27:58 - 29-Apr-24 456.60 516 Sell* 456.60 456.70
15:27:53 - 29-Apr-24 456.60 80 Sell* 456.60 456.70
15:27:53 - 29-Apr-24 456.60 85 Sell* 456.60 456.70
15:27:53 - 29-Apr-24 456.60 453 Sell* 456.60 456.70
15:27:32 - 29-Apr-24 456.70 91 Buy* 456.60 456.70
15:27:32 - 29-Apr-24 456.70 90 Buy* 456.60 456.70
15:27:31 - 29-Apr-24 456.70 516 Buy* 456.60 456.70
15:27:31 - 29-Apr-24 456.70 534 Sell* 456.70 456.80
15:27:30 - 29-Apr-24 456.65 1,160 Sell* 456.70 456.80
15:27:15 - 29-Apr-24 456.65 224 Unknown* 456.60 456.70
15:27:02 - 29-Apr-24 456.80 1 Buy* 456.60 456.80
15:26:57 - 29-Apr-24 456.70 381 Buy* 456.60 456.70
15:26:57 - 29-Apr-24 456.70 243 Buy* 456.60 456.70
15:26:47 - 29-Apr-24 456.616 2,178 Sell* 456.60 456.70
15:26:12 - 29-Apr-24 456.70 92 Buy* 456.60 456.70
15:26:12 - 29-Apr-24 456.70 80 Buy* 456.60 456.70
15:26:09 - 29-Apr-24 456.60 86 Sell* 456.60 456.80
15:26:09 - 29-Apr-24 456.60 696 Sell* 456.60 456.80
15:26:09 - 29-Apr-24 456.60 90 Sell* 456.60 456.80
15:26:09 - 29-Apr-24 456.60 260 Sell* 456.60 456.80
15:26:09 - 29-Apr-24 456.60 650 Sell* 456.60 456.80
15:26:09 - 29-Apr-24 456.60 568 Sell* 456.60 456.80
15:26:09 - 29-Apr-24 456.60 700 Sell* 456.60 456.80
15:26:09 - 29-Apr-24 456.70 90 Buy* 456.60 456.70
15:26:09 - 29-Apr-24 456.70 81 Buy* 456.60 456.70
15:26:09 - 29-Apr-24 456.60 280 Buy* 456.50 456.60
15:26:09 - 29-Apr-24 456.60 89 Buy* 456.50 456.60
15:26:09 - 29-Apr-24 456.60 32 Buy* 456.50 456.60
15:26:09 - 29-Apr-24 456.60 57 Buy* 456.50 456.60
15:26:05 - 29-Apr-24 456.50 747 Sell* 456.50 456.70
15:26:05 - 29-Apr-24 456.50 78 Sell* 456.50 456.70
15:26:05 - 29-Apr-24 456.50 91 Sell* 456.50 456.70
15:26:05 - 29-Apr-24 456.50 1,007 Sell* 456.50 456.70
15:26:05 - 29-Apr-24 456.50 650 Sell* 456.50 456.70
15:26:05 - 29-Apr-24 456.50 697 Sell* 456.50 456.70
15:26:05 - 29-Apr-24 456.60 696 Buy* 456.50 456.60
15:26:04 - 29-Apr-24 456.60 273 Sell* 456.60 456.70
15:26:02 - 29-Apr-24 456.60 650 Sell* 456.60 456.80
15:26:02 - 29-Apr-24 456.60 90 Sell* 456.60 456.80
15:26:02 - 29-Apr-24 456.60 80 Sell* 456.60 456.80
15:26:02 - 29-Apr-24 456.60 697 Sell* 456.60 456.80
15:26:02 - 29-Apr-24 456.60 696 Sell* 456.60 456.80
15:26:02 - 29-Apr-24 456.60 266 Sell* 456.60 456.80
15:26:01 - 29-Apr-24 456.60 696 Sell* 456.60 456.70
15:26:01 - 29-Apr-24 456.60 78 Sell* 456.60 456.70
15:26:01 - 29-Apr-24 456.60 261 Sell* 456.60 456.70
15:26:01 - 29-Apr-24 456.60 452 Sell* 456.60 456.70
15:26:01 - 29-Apr-24 456.60 810 Sell* 456.60 456.80
15:26:01 - 29-Apr-24 456.60 1,001 Sell* 456.60 456.80
15:25:44 - 29-Apr-24 456.70 358 Buy* 456.60 456.70
15:25:44 - 29-Apr-24 456.70 92 Buy* 456.60 456.70
15:25:44 - 29-Apr-24 456.70 87 Buy* 456.60 456.70
15:25:43 - 29-Apr-24 456.60 24 Buy* 456.50 456.70
15:25:43 - 29-Apr-24 456.60 328 Buy* 456.50 456.60
15:25:36 - 29-Apr-24 456.60 14 Buy* 456.50 456.60
15:25:25 - 29-Apr-24 456.50 83 Buy* 456.40 456.50
15:25:25 - 29-Apr-24 456.50 78 Buy* 456.40 456.50
15:25:25 - 29-Apr-24 456.50 440 Buy* 456.40 456.50
15:25:19 - 29-Apr-24 456.50 77 Buy* 456.40 456.50
15:25:19 - 29-Apr-24 456.50 82 Buy* 456.40 456.50
15:25:10 - 29-Apr-24 456.50 410 Buy* 456.40 456.50
15:25:01 - 29-Apr-24 456.40 489 Buy* 456.30 456.40
15:25:01 - 29-Apr-24 456.40 228 Sell* 456.40 456.50
15:24:51 - 29-Apr-24 456.50 213 Buy* 456.40 456.50
15:24:51 - 29-Apr-24 456.50 93 Buy* 456.40 456.50
15:24:51 - 29-Apr-24 456.50 85 Buy* 456.40 456.50
15:24:51 - 29-Apr-24 456.50 135 Buy* 456.40 456.50
15:24:50 - 29-Apr-24 456.50 79 Buy* 456.40 456.50
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.