Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-04 | 482.20 | 486.00 | 478.90 | 482.10 | 4,466,700 |
| 2024-10-03 | 477.50 | 488.40 | 477.00 | 481.30 | 3,588,499 |
| 2024-10-02 | 477.90 | 480.70 | 469.50 | 474.70 | 3,689,235 |
| 2024-10-01 | 479.90 | 483.70 | 474.80 | 480.30 | 4,109,067 |
| 2024-09-30 | 480.20 | 482.40 | 474.50 | 478.70 | 3,565,071 |
| 2024-09-27 | 479.50 | 485.30 | 479.40 | 482.40 | 3,843,457 |
| 2024-09-26 | 484.90 | 486.20 | 480.00 | 482.30 | 8,764,218 |
| 2024-09-25 | 492.40 | 495.90 | 489.00 | 489.00 | 3,867,038 |
| 2024-09-24 | 504.80 | 504.80 | 493.10 | 494.70 | 4,327,521 |
| 2024-09-23 | 497.60 | 503.80 | 496.30 | 500.00 | 2,000,441 |
| 2024-09-20 | 508.40 | 511.40 | 499.70 | 499.70 | 9,647,377 |
| 2024-09-19 | 514.40 | 515.40 | 505.40 | 511.00 | 2,447,595 |
| 2024-09-18 | 507.80 | 511.40 | 505.40 | 507.00 | 2,008,698 |
| 2024-09-17 | 512.20 | 519.20 | 510.00 | 510.00 | 2,586,311 |
| 2024-09-16 | 509.00 | 512.60 | 505.40 | 508.40 | 7,182,767 |
| 2024-09-13 | 510.20 | 513.40 | 507.60 | 510.20 | 4,401,482 |
| 2024-09-12 | 503.20 | 509.20 | 502.80 | 509.00 | 5,369,026 |
| 2024-09-11 | 499.90 | 499.90 | 487.70 | 496.50 | 3,581,853 |
| 2024-09-10 | 492.90 | 499.90 | 492.30 | 497.50 | 2,972,388 |
| 2024-09-09 | 495.90 | 500.40 | 493.80 | 495.60 | 2,686,638 |
| 2024-09-06 | 504.80 | 506.80 | 487.10 | 492.60 | 5,588,697 |
| 2024-09-05 | 501.00 | 510.80 | 497.00 | 505.60 | 4,735,384 |
| 2024-09-04 | 511.40 | 515.80 | 495.80 | 496.30 | 10,026,617 |
| 2024-09-03 | 524.20 | 528.20 | 517.60 | 520.00 | 9,722,525 |
| 2024-09-02 | 523.60 | 526.20 | 511.40 | 523.00 | 4,558,632 |
| 2024-08-30 | 501.60 | 508.80 | 500.80 | 507.20 | 12,651,730 |
| 2024-08-29 | 508.20 | 512.20 | 502.20 | 502.20 | 19,118,965 |
| 2024-08-28 | 517.20 | 519.80 | 509.40 | 509.40 | 4,949,692 |
| 2024-08-27 | 552.40 | 553.40 | 515.20 | 515.60 | 33,137,606 |
| 2024-08-26 | 551.80 | 551.80 | 551.80 | 551.80 | 0 |
| 2024-08-23 | 552.80 | 556.60 | 550.00 | 551.80 | 4,665,753 |
| 2024-08-22 | 544.60 | 550.20 | 544.60 | 550.20 | 16,899,954 |
| 2024-08-21 | 547.60 | 552.60 | 543.00 | 543.00 | 82,340,355 |
| 2024-08-20 | 554.40 | 562.80 | 548.40 | 549.00 | 10,798,209 |
| 2024-08-19 | 538.20 | 554.00 | 537.20 | 554.00 | 10,142,391 |
| 2024-08-16 | 540.00 | 541.40 | 533.00 | 535.80 | 3,648,439 |
| 2024-08-15 | 549.60 | 549.80 | 541.40 | 541.40 | 4,927,406 |
| 2024-08-14 | 535.60 | 549.20 | 532.60 | 549.20 | 13,556,294 |
| 2024-08-13 | 526.60 | 529.60 | 524.00 | 529.00 | 1,738,339 |
| 2024-08-12 | 527.60 | 529.00 | 512.40 | 524.60 | 3,482,108 |
| 2024-08-09 | 518.60 | 526.80 | 515.40 | 523.80 | 5,006,490 |
| 2024-08-08 | 518.20 | 519.40 | 507.80 | 517.00 | 57,955,944 |
| 2024-08-07 | 517.80 | 524.60 | 517.80 | 521.00 | 5,887,663 |
| 2024-08-06 | 514.20 | 516.40 | 506.80 | 512.20 | 2,916,837 |
| 2024-08-05 | 507.40 | 513.40 | 502.00 | 509.20 | 6,843,216 |
| 2024-08-02 | 527.40 | 535.60 | 519.60 | 523.60 | 6,931,342 |
| 2024-08-01 | 526.20 | 535.00 | 523.20 | 534.00 | 4,577,291 |
| 2024-07-31 | 531.60 | 538.20 | 526.60 | 526.60 | 15,403,239 |
| 2024-07-30 | 524.20 | 528.20 | 522.20 | 526.40 | 2,419,837 |
| 2024-07-29 | 523.00 | 529.00 | 517.80 | 527.60 | 10,322,982 |
| 2024-07-26 | 508.00 | 519.80 | 506.60 | 519.80 | 6,823,060 |
| 2024-07-25 | 500.20 | 510.00 | 496.40 | 509.20 | 6,697,023 |
| 2024-07-24 | 491.70 | 507.20 | 491.70 | 506.60 | 5,781,451 |
| 2024-07-23 | 496.30 | 497.60 | 491.40 | 495.60 | 2,086,839 |
| 2024-07-22 | 499.20 | 501.00 | 495.50 | 496.20 | 2,277,656 |
| 2024-07-19 | 494.70 | 501.40 | 491.90 | 496.40 | 2,719,399 |
| 2024-07-18 | 496.20 | 504.20 | 496.20 | 498.40 | 1,956,119 |
| 2024-07-17 | 498.40 | 501.40 | 492.70 | 493.10 | 1,531,320 |
| 2024-07-16 | 493.00 | 501.00 | 493.00 | 499.30 | 3,182,302 |
| 2024-07-15 | 495.10 | 501.00 | 491.10 | 496.80 | 3,156,028 |
| 2024-07-12 | 500.40 | 502.60 | 491.80 | 497.80 | 2,902,546 |
| 2024-07-11 | 487.80 | 495.30 | 481.30 | 495.10 | 10,135,774 |
| 2024-07-10 | 485.00 | 488.50 | 475.80 | 485.10 | 5,526,103 |
| 2024-07-09 | 509.40 | 509.40 | 490.50 | 491.20 | 6,188,215 |
| 2024-07-08 | 503.00 | 508.40 | 501.40 | 503.80 | 4,581,028 |
| 2024-07-05 | 495.50 | 511.60 | 495.50 | 504.00 | 5,459,001 |
| 2024-07-04 | 488.80 | 494.60 | 488.80 | 492.00 | 2,313,463 |
| 2024-07-03 | 483.60 | 488.20 | 480.90 | 487.00 | 2,533,126 |
| 2024-07-02 | 474.70 | 485.00 | 473.60 | 477.90 | 3,408,368 |
| 2024-07-01 | 477.00 | 484.10 | 477.00 | 477.80 | 8,703,693 |
| 2024-06-28 | 473.70 | 478.80 | 469.20 | 472.20 | 4,604,808 |
| 2024-06-27 | 475.40 | 476.80 | 471.60 | 472.80 | 17,222,280 |
| 2024-06-26 | 477.00 | 479.20 | 468.70 | 471.80 | 12,581,102 |
| 2024-06-25 | 475.00 | 475.60 | 470.20 | 474.60 | 4,422,358 |
| 2024-06-24 | 475.60 | 477.90 | 471.00 | 475.80 | 3,396,179 |
| 2024-06-21 | 475.80 | 478.90 | 472.30 | 474.20 | 9,176,542 |
| 2024-06-20 | 470.00 | 478.80 | 470.00 | 476.80 | 7,787,187 |
| 2024-06-19 | 482.90 | 482.90 | 467.40 | 468.70 | 4,813,526 |
| 2024-06-18 | 492.00 | 493.00 | 481.90 | 481.90 | 5,474,826 |
| 2024-06-17 | 491.50 | 496.10 | 487.30 | 487.70 | 7,027,292 |
| 2024-06-14 | 502.00 | 502.20 | 486.20 | 488.90 | 10,718,292 |
| 2024-06-13 | 507.00 | 510.00 | 497.30 | 500.20 | 2,598,867 |
| 2024-06-12 | 498.70 | 511.20 | 494.20 | 509.80 | 6,950,863 |
| 2024-06-11 | 506.60 | 509.40 | 495.10 | 496.50 | 12,318,876 |
| 2024-06-10 | 497.10 | 503.60 | 495.40 | 501.80 | 3,434,982 |
| 2024-06-07 | 510.80 | 513.00 | 500.20 | 501.00 | 4,622,627 |
| 2024-06-06 | 508.00 | 512.20 | 504.60 | 509.60 | 9,935,261 |
| 2024-06-05 | 509.80 | 514.40 | 503.00 | 508.00 | 3,329,378 |
| 2024-06-04 | 503.20 | 508.40 | 500.80 | 506.80 | 5,406,253 |
| 2024-06-03 | 509.60 | 512.80 | 503.60 | 504.80 | 2,066,687 |
| 2024-05-31 | 502.60 | 507.40 | 499.00 | 503.20 | 10,119,748 |
| 2024-05-30 | 492.50 | 504.00 | 492.00 | 503.00 | 3,334,976 |
| 2024-05-29 | 506.00 | 506.40 | 495.50 | 495.50 | 3,550,271 |
| 2024-05-28 | 512.60 | 515.60 | 504.20 | 507.20 | 8,438,733 |
| 2024-05-27 | 509.80 | 509.80 | 509.80 | 509.80 | 0 |
| 2024-05-24 | 500.80 | 512.00 | 498.70 | 509.80 | 1,541,798 |
| 2024-05-23 | 499.10 | 510.80 | 496.50 | 506.80 | 3,588,981 |
| 2024-05-22 | 504.00 | 505.60 | 496.30 | 499.60 | 4,324,109 |
| 2024-05-21 | 515.40 | 516.20 | 510.00 | 510.40 | 2,599,537 |
| 2024-05-20 | 523.80 | 529.80 | 518.60 | 518.60 | 2,095,875 |
| 2024-05-17 | 516.00 | 528.00 | 516.00 | 524.40 | 9,248,890 |
| 2024-05-16 | 514.00 | 519.40 | 508.20 | 519.40 | 6,560,132 |
| 2024-05-15 | 497.80 | 511.60 | 495.10 | 511.20 | 9,023,791 |
| 2024-05-14 | 492.40 | 500.40 | 488.60 | 495.90 | 4,401,759 |
| 2024-05-13 | 492.00 | 495.70 | 490.10 | 492.00 | 7,734,054 |
| 2024-05-10 | 495.20 | 498.80 | 491.00 | 493.70 | 5,838,087 |
| 2024-05-09 | 490.10 | 495.30 | 487.40 | 491.20 | 4,296,182 |
| 2024-05-08 | 491.50 | 493.10 | 485.70 | 489.60 | 15,620,186 |
| 2024-05-07 | 490.10 | 493.10 | 482.60 | 492.80 | 5,386,053 |
| 2024-05-06 | 478.70 | 478.70 | 478.70 | 478.70 | 0 |
| 2024-05-03 | 464.50 | 481.00 | 461.10 | 478.70 | 5,117,762 |
| 2024-05-02 | 456.00 | 462.30 | 451.70 | 460.30 | 9,890,792 |
| 2024-05-01 | 453.70 | 458.30 | 452.00 | 454.00 | 1,255,801 |
| 2024-04-30 | 458.70 | 461.10 | 453.30 | 454.70 | 3,388,219 |
| 2024-04-29 | 455.80 | 465.20 | 455.60 | 457.00 | 2,220,793 |
| 2024-04-26 | 451.60 | 458.60 | 450.50 | 454.90 | 3,908,734 |
| 2024-04-25 | 447.80 | 456.60 | 444.40 | 448.80 | 5,406,494 |
| 2024-04-24 | 458.30 | 458.30 | 448.50 | 449.20 | 7,325,329 |
| 2024-04-23 | 456.70 | 457.10 | 450.40 | 457.10 | 5,272,034 |
| 2024-04-22 | 446.10 | 456.30 | 443.80 | 451.80 | 6,808,679 |
| 2024-04-19 | 442.40 | 449.70 | 438.10 | 441.50 | 5,023,504 |
| 2024-04-18 | 448.40 | 449.60 | 442.50 | 446.30 | 16,198,999 |
| 2024-04-17 | 445.00 | 449.90 | 443.60 | 446.00 | 6,616,900 |
| 2024-04-16 | 451.10 | 453.40 | 446.60 | 447.60 | 5,616,275 |
| 2024-04-15 | 461.10 | 466.00 | 457.60 | 458.30 | 3,903,191 |
| 2024-04-12 | 467.10 | 470.50 | 456.30 | 460.00 | 10,472,267 |
| 2024-04-11 | 451.30 | 459.30 | 451.30 | 453.00 | 3,653,388 |
| 2024-04-10 | 470.20 | 474.40 | 454.80 | 455.90 | 10,053,439 |
| 2024-04-09 | 468.30 | 470.60 | 463.40 | 465.60 | 8,906,867 |
| 2024-04-08 | 464.90 | 473.30 | 464.90 | 470.70 | 5,446,125 |
| 2024-04-05 | 465.80 | 468.60 | 463.90 | 465.50 | 2,963,416 |
| 2024-04-04 | 466.60 | 473.00 | 466.00 | 473.00 | 10,078,618 |
| 2024-04-03 | 460.00 | 466.40 | 458.70 | 465.70 | 5,889,153 |
| 2024-04-02 | 474.90 | 476.70 | 463.50 | 464.00 | 4,281,856 |
| 2024-04-01 | 475.60 | 475.60 | 475.60 | 475.60 | 0 |
| 2024-03-29 | 475.60 | 475.60 | 475.60 | 475.60 | 0 |
| 2024-03-28 | 478.50 | 480.10 | 475.60 | 475.60 | 11,485,690 |
| 2024-03-27 | 474.20 | 477.90 | 470.60 | 475.40 | 11,883,883 |
| 2024-03-26 | 471.20 | 475.10 | 466.80 | 474.30 | 11,519,661 |
| 2024-03-25 | 473.70 | 476.40 | 467.60 | 471.70 | 2,964,863 |
| 2024-03-22 | 478.80 | 479.40 | 472.40 | 474.50 | 5,441,387 |
| 2024-03-21 | 475.90 | 479.70 | 471.50 | 479.00 | 6,912,459 |
| 2024-03-20 | 465.90 | 469.70 | 465.90 | 468.50 | 3,470,867 |
| 2024-03-19 | 469.10 | 471.10 | 462.20 | 464.90 | 9,185,308 |
| 2024-03-18 | 473.60 | 480.40 | 470.20 | 471.50 | 3,294,533 |
| 2024-03-15 | 474.90 | 477.10 | 472.70 | 473.60 | 11,575,167 |
| 2024-03-14 | 474.70 | 483.20 | 473.20 | 477.10 | 10,498,464 |
| 2024-03-13 | 475.00 | 476.50 | 472.50 | 473.70 | 7,575,694 |
| 2024-03-12 | 482.10 | 482.10 | 469.10 | 474.40 | 3,958,624 |
| 2024-03-11 | 474.40 | 482.60 | 473.90 | 478.30 | 5,132,484 |
| 2024-03-08 | 476.20 | 477.70 | 468.40 | 477.70 | 7,143,314 |
| 2024-03-07 | 472.70 | 479.10 | 471.00 | 477.00 | 7,736,124 |
| 2024-03-06 | 470.50 | 481.80 | 470.00 | 472.50 | 7,746,835 |
| 2024-03-05 | 474.30 | 475.20 | 467.70 | 471.00 | 9,757,032 |
| 2024-03-04 | 477.90 | 478.50 | 472.70 | 478.50 | 10,326,545 |
| 2024-03-01 | 471.00 | 479.00 | 467.40 | 479.00 | 15,469,323 |
| 2024-02-29 | 465.00 | 470.30 | 462.60 | 466.50 | 24,119,212 |
| 2024-02-28 | 470.60 | 471.70 | 461.10 | 464.00 | 17,163,100 |
| 2024-02-27 | 477.30 | 477.60 | 468.20 | 470.40 | 10,118,339 |
| 2024-02-26 | 467.40 | 480.00 | 467.40 | 477.30 | 9,491,212 |
| 2024-02-23 | 478.00 | 482.70 | 473.80 | 478.50 | 17,878,560 |
| 2024-02-22 | 481.80 | 482.70 | 475.20 | 478.00 | 9,211,128 |
| 2024-02-21 | 480.50 | 483.80 | 477.30 | 478.00 | 22,460,050 |
| 2024-02-20 | 477.50 | 481.50 | 474.30 | 480.80 | 9,027,370 |
| 2024-02-19 | 477.10 | 479.00 | 474.20 | 477.80 | 1,754,978 |
| 2024-02-16 | 475.80 | 479.70 | 470.90 | 478.00 | 19,706,478 |
| 2024-02-15 | 476.00 | 477.60 | 472.10 | 475.70 | 4,286,381 |
| 2024-02-14 | 468.20 | 480.00 | 468.20 | 473.60 | 5,800,730 |
| 2024-02-13 | 488.50 | 488.50 | 465.20 | 466.10 | 11,122,862 |
| 2024-02-12 | 488.30 | 488.50 | 481.90 | 488.50 | 15,526,352 |
| 2024-02-09 | 488.30 | 490.60 | 480.00 | 487.10 | 14,419,604 |
| 2024-02-08 | 500.00 | 507.00 | 486.00 | 487.50 | 11,809,224 |
| 2024-02-07 | 522.00 | 524.00 | 481.00 | 501.00 | 60,009,631 |
| 2024-02-06 | 525.60 | 532.00 | 520.20 | 530.00 | 13,116,776 |
| 2024-02-05 | 528.40 | 532.60 | 520.00 | 520.80 | 3,806,274 |
| 2024-02-02 | 539.60 | 542.40 | 528.60 | 529.40 | 3,877,353 |
| 2024-02-01 | 536.60 | 542.00 | 533.20 | 534.80 | 2,091,083 |
| 2024-01-31 | 534.40 | 542.60 | 533.00 | 540.40 | 4,462,319 |
| 2024-01-30 | 531.20 | 538.20 | 528.20 | 533.80 | 3,365,791 |
| 2024-01-29 | 542.20 | 542.20 | 534.80 | 539.80 | 1,681,831 |
| 2024-01-26 | 535.20 | 543.60 | 529.40 | 543.00 | 2,909,267 |
| 2024-01-25 | 531.20 | 536.00 | 529.00 | 534.80 | 1,893,106 |
| 2024-01-24 | 536.00 | 537.60 | 530.00 | 534.60 | 2,136,132 |
| 2024-01-23 | 543.60 | 543.60 | 532.60 | 532.60 | 2,688,122 |
| 2024-01-22 | 530.60 | 539.60 | 528.80 | 539.40 | 2,556,935 |
| 2024-01-19 | 528.60 | 532.60 | 520.60 | 524.00 | 3,388,107 |
| 2024-01-18 | 525.00 | 527.00 | 521.20 | 524.20 | 3,058,624 |
| 2024-01-17 | 529.20 | 529.80 | 515.00 | 519.60 | 5,605,176 |
| 2024-01-16 | 539.20 | 547.00 | 537.60 | 537.60 | 4,336,551 |
| 2024-01-15 | 541.60 | 543.00 | 538.20 | 542.20 | 2,149,720 |
| 2024-01-12 | 540.60 | 547.40 | 540.00 | 541.00 | 3,463,892 |
| 2024-01-11 | 556.60 | 556.60 | 535.60 | 535.60 | 3,334,206 |
| 2024-01-10 | 547.40 | 554.80 | 546.20 | 553.40 | 2,340,202 |
| 2024-01-09 | 552.80 | 552.80 | 544.80 | 544.80 | 3,275,627 |
| 2024-01-08 | 539.40 | 556.00 | 539.40 | 553.20 | 4,906,565 |
| 2024-01-05 | 547.00 | 549.80 | 538.00 | 546.40 | 3,426,900 |
| 2024-01-04 | 545.80 | 552.40 | 545.60 | 550.80 | 2,301,973 |
| 2024-01-03 | 551.00 | 556.60 | 544.20 | 548.00 | 3,511,767 |
| 2024-01-02 | 563.60 | 571.20 | 553.20 | 554.40 | 1,514,613 |
| 2024-01-01 | 562.60 | 562.60 | 562.60 | 562.60 | 0 |
| 2023-12-29 | 564.60 | 565.60 | 562.00 | 562.60 | 827,450 |
| 2023-12-28 | 567.00 | 567.20 | 557.20 | 562.40 | 1,262,698 |
| 2023-12-27 | 567.20 | 570.00 | 560.60 | 566.40 | 1,966,663 |
| 2023-12-26 | 565.80 | 565.80 | 565.80 | 565.80 | 0 |
| 2023-12-25 | 565.80 | 565.80 | 565.80 | 565.80 | 0 |
| 2023-12-22 | 560.80 | 565.80 | 559.60 | 565.80 | 623,548 |
| 2023-12-21 | 560.40 | 566.20 | 560.40 | 563.00 | 3,380,142 |
| 2023-12-20 | 572.00 | 582.20 | 557.60 | 563.40 | 4,955,231 |
| 2023-12-19 | 551.20 | 557.80 | 551.00 | 556.20 | 3,775,929 |
| 2023-12-18 | 560.00 | 564.40 | 551.60 | 551.60 | 9,223,364 |
| 2023-12-15 | 562.00 | 569.60 | 561.00 | 566.00 | 10,845,017 |
| 2023-12-14 | 550.80 | 565.00 | 550.80 | 561.80 | 4,819,380 |
| 2023-12-13 | 542.80 | 547.80 | 541.20 | 542.40 | 2,613,249 |
| 2023-12-12 | 544.40 | 549.60 | 541.20 | 541.60 | 3,435,013 |
| 2023-12-11 | 536.00 | 545.40 | 535.80 | 541.80 | 7,807,955 |
| 2023-12-08 | 540.00 | 544.00 | 532.40 | 536.60 | 3,817,488 |
| 2023-12-07 | 529.20 | 542.00 | 528.60 | 542.00 | 2,787,224 |
| 2023-12-06 | 525.00 | 532.60 | 522.20 | 531.80 | 9,966,507 |
| 2023-12-05 | 521.20 | 528.00 | 520.60 | 526.00 | 4,665,515 |
| 2023-12-04 | 517.20 | 527.60 | 516.80 | 522.60 | 3,721,381 |
| 2023-12-01 | 515.00 | 521.40 | 514.00 | 519.80 | 3,638,496 |
| 2023-11-30 | 508.40 | 515.40 | 505.40 | 513.80 | 12,292,634 |
| 2023-11-29 | 502.60 | 508.20 | 501.00 | 508.20 | 4,426,247 |
| 2023-11-28 | 499.00 | 502.60 | 496.40 | 502.40 | 3,114,410 |
| 2023-11-27 | 496.30 | 502.40 | 496.20 | 501.40 | 3,454,777 |
| 2023-11-24 | 491.60 | 497.20 | 490.60 | 495.00 | 3,227,281 |
| 2023-11-23 | 492.70 | 497.40 | 490.90 | 492.40 | 2,547,489 |
| 2023-11-22 | 491.60 | 503.00 | 488.60 | 492.60 | 10,192,027 |
| 2023-11-21 | 487.70 | 494.60 | 487.70 | 492.40 | 7,071,327 |
| 2023-11-20 | 481.50 | 488.60 | 481.50 | 487.20 | 8,885,950 |
| 2023-11-17 | 470.20 | 484.00 | 470.20 | 484.00 | 4,784,038 |
| 2023-11-16 | 470.60 | 478.50 | 469.20 | 469.20 | 4,150,271 |
| 2023-11-15 | 472.70 | 485.40 | 471.30 | 472.80 | 3,939,799 |
| 2023-11-14 | 454.00 | 474.90 | 446.80 | 473.00 | 3,762,687 |
| 2023-11-13 | 443.70 | 451.10 | 443.00 | 450.20 | 2,041,290 |
| 2023-11-10 | 453.90 | 454.10 | 438.70 | 444.10 | 8,915,965 |
| 2023-11-09 | 447.10 | 458.00 | 446.20 | 457.40 | 3,302,448 |
| 2023-11-08 | 447.80 | 452.20 | 443.70 | 448.40 | 6,178,979 |
| 2023-11-07 | 438.60 | 453.80 | 437.90 | 449.70 | 4,160,814 |
| 2023-11-06 | 441.80 | 442.60 | 437.80 | 439.80 | 2,645,577 |
| 2023-11-03 | 434.10 | 447.40 | 431.40 | 442.40 | 3,793,094 |
| 2023-11-02 | 420.00 | 434.90 | 420.00 | 432.40 | 8,516,111 |
| 2023-11-01 | 416.50 | 418.40 | 409.80 | 417.50 | 2,100,235 |
| 2023-10-31 | 410.00 | 417.20 | 410.00 | 413.90 | 2,515,946 |
| 2023-10-30 | 410.30 | 415.40 | 408.10 | 407.40 | 1,625,810 |
| 2023-10-27 | 405.90 | 410.60 | 402.00 | 407.40 | 2,344,929 |
| 2023-10-26 | 397.80 | 408.70 | 397.20 | 403.80 | 4,047,169 |
| 2023-10-25 | 398.50 | 403.20 | 394.80 | 401.20 | 2,498,018 |
| 2023-10-24 | 397.30 | 401.70 | 397.00 | 399.30 | 5,551,992 |
| 2023-10-23 | 392.90 | 398.50 | 384.20 | 398.10 | 5,955,637 |
| 2023-10-20 | 388.60 | 393.70 | 387.60 | 392.30 | 4,403,319 |
| 2023-10-19 | 398.10 | 401.40 | 392.50 | 392.50 | 8,882,609 |
| 2023-10-18 | 418.70 | 422.00 | 400.30 | 402.10 | 4,623,220 |
| 2023-10-17 | 412.10 | 424.60 | 408.60 | 423.90 | 2,450,422 |
| 2023-10-16 | 420.00 | 422.80 | 415.10 | 415.10 | 3,477,050 |
| 2023-10-13 | 425.10 | 430.80 | 415.40 | 417.50 | 2,224,525 |
| 2023-10-12 | 429.00 | 432.80 | 425.40 | 425.40 | 2,348,009 |
| 2023-10-11 | 429.00 | 430.80 | 424.50 | 429.80 | 3,241,887 |
| 2023-10-10 | 426.20 | 433.80 | 425.90 | 432.10 | 2,701,271 |
| 2023-10-09 | 425.40 | 428.10 | 419.30 | 420.90 | 3,761,042 |
| 2023-10-06 | 421.60 | 428.30 | 419.80 | 426.40 | 6,191,315 |
| 2023-10-05 | 410.00 | 421.20 | 410.00 | 418.60 | 1,939,275 |
| 2023-10-04 | 416.30 | 418.10 | 407.50 | 410.10 | 4,604,046 |
| 2023-10-03 | 426.20 | 427.00 | 418.50 | 418.70 | 2,817,884 |
| 2023-10-02 | 444.60 | 445.10 | 426.20 | 428.10 | 4,820,713 |
| 2023-09-29 | 437.60 | 446.00 | 435.70 | 441.10 | 3,658,178 |
| 2023-09-28 | 446.50 | 448.10 | 432.70 | 432.70 | 5,258,247 |
| 2023-09-27 | 470.50 | 476.40 | 467.50 | 468.40 | 4,818,858 |
| 2023-09-26 | 470.00 | 477.20 | 468.20 | 472.30 | 4,608,187 |
| 2023-09-25 | 465.70 | 473.30 | 462.40 | 472.10 | 4,853,943 |
| 2023-09-22 | 466.80 | 475.70 | 465.10 | 467.60 | 4,205,937 |
| 2023-09-21 | 461.00 | 484.80 | 460.70 | 468.90 | 5,915,951 |
| 2023-09-20 | 458.60 | 470.00 | 458.60 | 465.50 | 3,480,862 |
| 2023-09-19 | 444.50 | 449.00 | 442.50 | 444.50 | 1,883,223 |
| 2023-09-18 | 464.60 | 464.60 | 446.00 | 446.90 | 1,810,299 |
| 2023-09-15 | 457.80 | 464.50 | 455.90 | 460.30 | 8,316,736 |
| 2023-09-14 | 448.00 | 451.90 | 443.30 | 451.00 | 2,838,839 |
| 2023-09-13 | 431.00 | 447.30 | 431.00 | 446.60 | 2,524,420 |
| 2023-09-12 | 444.90 | 446.10 | 436.40 | 436.80 | 2,525,252 |
| 2023-09-11 | 436.30 | 452.40 | 436.30 | 441.90 | 2,744,812 |
| 2023-09-08 | 437.50 | 440.00 | 432.20 | 436.30 | 1,582,462 |
| 2023-09-07 | 432.40 | 441.40 | 432.40 | 437.00 | 2,237,779 |
| 2023-09-06 | 435.60 | 443.60 | 432.50 | 440.00 | 2,871,862 |
| 2023-09-05 | 443.20 | 449.10 | 441.90 | 443.30 | 2,623,202 |
| 2023-09-04 | 452.70 | 453.70 | 448.00 | 448.30 | 1,053,583 |
| 2023-09-01 | 455.10 | 457.30 | 449.10 | 450.50 | 1,446,784 |
| 2023-08-31 | 453.20 | 458.30 | 452.10 | 453.30 | 4,355,930 |
| 2023-08-30 | 447.90 | 454.50 | 446.70 | 454.30 | 1,939,224 |
| 2023-08-29 | 436.60 | 449.70 | 436.50 | 447.50 | 3,013,179 |
| 2023-08-28 | 431.30 | 431.30 | 431.30 | 431.30 | 0 |
| 2023-08-25 | 427.80 | 437.60 | 427.80 | 431.30 | 1,121,485 |
| 2023-08-24 | 438.00 | 444.80 | 433.50 | 433.90 | 1,303,421 |
| 2023-08-23 | 427.90 | 437.50 | 426.90 | 435.60 | 4,718,613 |
| 2023-08-22 | 423.30 | 428.30 | 422.60 | 427.50 | 1,762,621 |
| 2023-08-21 | 427.70 | 428.50 | 420.80 | 421.70 | 2,462,387 |
| 2023-08-18 | 437.00 | 437.60 | 426.40 | 433.60 | 1,935,917 |
| 2023-08-17 | 441.60 | 444.00 | 437.80 | 438.60 | 2,622,017 |
| 2023-08-16 | 444.10 | 447.50 | 437.90 | 441.20 | 3,415,798 |
| 2023-08-15 | 453.80 | 454.00 | 442.30 | 448.20 | 2,662,982 |
| 2023-08-14 | 451.20 | 453.60 | 446.40 | 450.20 | 7,574,671 |
| 2023-08-11 | 457.10 | 459.80 | 453.20 | 454.20 | 12,118,916 |
| 2023-08-10 | 454.70 | 461.80 | 452.60 | 458.80 | 3,838,394 |
| 2023-08-09 | 461.80 | 461.80 | 450.20 | 453.10 | 6,863,099 |
| 2023-08-08 | 454.80 | 461.00 | 453.80 | 456.60 | 3,420,806 |
| 2023-08-07 | 455.00 | 460.60 | 454.30 | 457.30 | 1,594,343 |
| 2023-08-04 | 455.70 | 460.70 | 453.40 | 458.30 | 1,625,109 |
| 2023-08-03 | 452.30 | 460.00 | 447.50 | 454.90 | 2,241,603 |
| 2023-08-02 | 457.10 | 464.50 | 452.90 | 456.00 | 2,368,846 |
| 2023-08-01 | 457.60 | 461.70 | 455.20 | 459.30 | 2,694,443 |
| 2023-07-31 | 457.90 | 461.70 | 454.10 | 456.70 | 2,861,703 |
| 2023-07-28 | 463.50 | 463.50 | 457.60 | 459.30 | 1,553,602 |
| 2023-07-27 | 463.30 | 466.90 | 459.60 | 465.20 | 2,060,608 |
| 2023-07-26 | 459.60 | 462.80 | 452.40 | 460.20 | 4,247,339 |
| 2023-07-25 | 458.10 | 461.90 | 453.60 | 460.30 | 6,440,548 |
| 2023-07-24 | 455.70 | 462.80 | 455.20 | 458.00 | 1,694,904 |
| 2023-07-21 | 457.60 | 460.00 | 452.80 | 459.20 | 2,302,197 |
| 2023-07-20 | 452.10 | 469.90 | 451.90 | 457.50 | 6,598,614 |
| 2023-07-19 | 444.00 | 456.10 | 443.60 | 454.00 | 7,746,387 |
| 2023-07-18 | 406.70 | 427.40 | 404.30 | 424.30 | 4,073,792 |
| 2023-07-17 | 409.00 | 411.60 | 406.40 | 408.40 | 6,776,921 |
| 2023-07-14 | 408.60 | 415.90 | 406.90 | 412.20 | 2,405,562 |
| 2023-07-13 | 402.70 | 412.20 | 395.30 | 411.20 | 6,082,013 |
| 2023-07-12 | 409.20 | 419.70 | 407.60 | 418.00 | 2,700,480 |
| 2023-07-11 | 404.80 | 409.30 | 402.20 | 409.30 | 4,373,019 |
| 2023-07-10 | 401.00 | 403.40 | 398.30 | 402.10 | 2,246,206 |
| 2023-07-07 | 400.90 | 402.70 | 397.40 | 402.70 | 4,617,356 |
| 2023-07-06 | 411.70 | 412.10 | 400.90 | 401.00 | 5,082,615 |
| 2023-07-05 | 417.00 | 418.00 | 413.50 | 414.00 | 2,512,067 |
| 2023-07-04 | 414.70 | 419.60 | 410.60 | 419.60 | 2,353,337 |
| 2023-07-03 | 416.20 | 419.30 | 414.60 | 417.30 | 2,331,896 |
| 2023-06-30 | 414.10 | 419.10 | 412.50 | 413.50 | 3,445,469 |
| 2023-06-29 | 419.10 | 419.20 | 409.90 | 412.40 | 8,110,376 |
| 2023-06-28 | 418.60 | 421.20 | 415.30 | 419.50 | 2,971,636 |
| 2023-06-27 | 414.20 | 416.20 | 410.30 | 415.40 | 7,206,250 |
| 2023-06-26 | 410.50 | 415.10 | 403.10 | 413.10 | 2,480,398 |
| 2023-06-23 | 410.00 | 412.60 | 404.60 | 407.40 | 4,399,872 |
| 2023-06-22 | 422.00 | 428.10 | 411.20 | 418.30 | 4,647,817 |
| 2023-06-21 | 438.00 | 438.00 | 425.40 | 425.40 | 4,923,905 |
| 2023-06-20 | 439.30 | 444.00 | 438.60 | 443.60 | 3,963,813 |
| 2023-06-19 | 442.80 | 444.30 | 437.90 | 440.10 | 2,502,048 |
| 2023-06-16 | 440.70 | 446.00 | 436.50 | 444.50 | 10,714,296 |
| 2023-06-15 | 452.70 | 452.70 | 443.30 | 448.20 | 2,911,120 |
| 2023-06-14 | 452.00 | 454.10 | 447.00 | 451.70 | 8,562,782 |
| 2023-06-13 | 463.60 | 466.30 | 445.30 | 452.30 | 10,276,020 |
| 2023-06-12 | 467.30 | 468.80 | 464.60 | 465.00 | 3,177,186 |
| 2023-06-09 | 470.60 | 470.60 | 459.80 | 462.90 | 3,563,953 |
| 2023-06-08 | 472.30 | 475.80 | 465.90 | 469.70 | 2,604,113 |
| 2023-06-07 | 475.20 | 475.40 | 470.90 | 471.90 | 2,822,289 |
| 2023-06-06 | 475.70 | 480.00 | 472.90 | 477.70 | 1,864,020 |
| 2023-06-05 | 482.70 | 484.60 | 478.80 | 478.80 | 2,409,421 |
| 2023-06-02 | 471.00 | 481.80 | 470.20 | 481.80 | 4,597,891 |
| 2023-06-01 | 461.80 | 469.10 | 458.50 | 468.90 | 5,587,414 |
| 2023-05-31 | 471.50 | 471.50 | 461.90 | 462.80 | 13,944,136 |
| 2023-05-30 | 474.50 | 477.00 | 471.00 | 473.00 | 2,172,554 |
| 2023-05-29 | 473.80 | 473.80 | 473.80 | 473.80 | 0 |
| 2023-05-26 | 477.50 | 477.50 | 467.70 | 473.80 | 4,447,969 |
| 2023-05-25 | 478.50 | 479.10 | 471.70 | 477.60 | 2,349,986 |
| 2023-05-24 | 486.00 | 486.00 | 469.30 | 477.30 | 6,052,901 |
| 2023-05-23 | 498.90 | 500.20 | 493.30 | 494.90 | 3,806,244 |
| 2023-05-22 | 500.00 | 503.00 | 498.20 | 501.00 | 4,950,167 |
| 2023-05-19 | 508.60 | 510.60 | 498.70 | 499.20 | 3,540,180 |
| 2023-05-18 | 503.40 | 512.20 | 503.40 | 506.40 | 5,348,375 |
| 2023-05-17 | 502.80 | 505.00 | 499.20 | 500.00 | 3,812,919 |
| 2023-05-16 | 504.00 | 509.40 | 504.00 | 504.60 | 2,359,881 |
| 2023-05-15 | 504.00 | 506.20 | 499.70 | 504.60 | 1,846,720 |
| 2023-05-12 | 500.00 | 503.00 | 496.30 | 500.40 | 2,000,575 |
| 2023-05-11 | 501.00 | 502.80 | 491.50 | 496.00 | 4,393,085 |
| 2023-05-10 | 495.30 | 500.00 | 492.30 | 500.00 | 6,317,266 |
| 2023-05-09 | 504.40 | 504.40 | 490.80 | 493.40 | 11,998,571 |
| 2023-05-08 | 503.40 | 503.40 | 503.40 | 503.40 | 0 |
| 2023-05-05 | 497.20 | 505.00 | 497.00 | 503.40 | 2,013,729 |
| 2023-05-04 | 494.30 | 503.80 | 489.80 | 496.00 | 2,932,629 |
| 2023-05-03 | 502.00 | 506.20 | 496.10 | 497.60 | 3,842,328 |
| 2023-05-02 | 502.40 | 515.00 | 502.20 | 505.20 | 3,813,821 |
| 2023-05-01 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-04-28 | 496.20 | 502.40 | 493.50 | 500.00 | 3,238,967 |
| 2023-04-27 | 493.10 | 497.10 | 491.00 | 493.50 | 2,091,210 |
| 2023-04-26 | 479.10 | 496.90 | 479.10 | 495.00 | 5,215,794 |
| 2023-04-25 | 475.90 | 480.70 | 473.50 | 480.70 | 3,054,997 |
| 2023-04-24 | 481.80 | 483.20 | 478.50 | 478.50 | 1,275,322 |
| 2023-04-21 | 479.70 | 482.90 | 477.50 | 481.80 | 2,858,742 |
| 2023-04-20 | 488.40 | 488.40 | 479.30 | 482.20 | 3,924,875 |
| 2023-04-19 | 488.90 | 489.20 | 485.60 | 486.80 | 3,487,000 |
| 2023-04-18 | 487.20 | 490.10 | 484.40 | 489.10 | 1,601,341 |
| 2023-04-17 | 487.30 | 488.70 | 484.60 | 487.40 | 3,919,534 |
| 2023-04-14 | 479.90 | 487.80 | 479.60 | 485.10 | 2,691,321 |
| 2023-04-13 | 480.70 | 488.60 | 473.70 | 478.20 | 5,304,233 |
| 2023-04-12 | 459.40 | 467.10 | 457.50 | 467.10 | 3,646,786 |
| 2023-04-11 | 455.80 | 463.70 | 455.80 | 457.70 | 6,362,503 |
| 2023-04-10 | 453.00 | 453.00 | 453.00 | 453.00 | 0 |
| 2023-04-07 | 453.00 | 453.00 | 453.00 | 453.00 | 0 |
| 2023-04-06 | 443.40 | 453.20 | 443.40 | 453.00 | 2,886,161 |
| 2023-04-05 | 463.20 | 464.30 | 451.50 | 451.90 | 4,590,394 |
| 2023-04-04 | 467.80 | 469.30 | 462.30 | 463.90 | 6,342,937 |
| 2023-04-03 | 467.50 | 472.70 | 463.50 | 465.40 | 3,193,209 |
| 2023-03-31 | 472.10 | 472.80 | 465.30 | 466.50 | 5,031,748 |
| 2023-03-30 | 462.20 | 472.70 | 462.20 | 472.40 | 3,707,394 |
| 2023-03-29 | 448.00 | 462.50 | 445.50 | 460.20 | 2,764,280 |
| 2023-03-28 | 451.40 | 452.40 | 442.70 | 448.20 | 4,675,202 |
| 2023-03-27 | 444.70 | 451.10 | 443.80 | 449.20 | 7,793,778 |
| 2023-03-24 | 442.90 | 443.40 | 434.90 | 441.30 | 5,012,246 |
| 2023-03-23 | 439.70 | 444.80 | 438.00 | 444.80 | 10,387,200 |
| 2023-03-22 | 443.80 | 444.60 | 438.80 | 440.00 | 2,248,083 |
| 2023-03-21 | 436.90 | 443.50 | 436.30 | 441.90 | 2,937,979 |
| 2023-03-20 | 428.20 | 435.10 | 423.30 | 433.10 | 2,046,330 |
| 2023-03-17 | 437.80 | 444.00 | 430.30 | 432.60 | 6,765,754 |
| 2023-03-16 | 432.00 | 441.80 | 429.00 | 439.00 | 3,942,151 |
| 2023-03-15 | 433.30 | 441.20 | 425.40 | 428.50 | 3,644,495 |
| 2023-03-14 | 431.80 | 437.70 | 427.70 | 434.80 | 5,499,865 |
| 2023-03-13 | 437.70 | 438.10 | 424.20 | 430.70 | 12,898,667 |
| 2023-03-10 | 440.50 | 441.30 | 431.80 | 438.10 | 6,864,364 |
| 2023-03-09 | 448.30 | 450.40 | 441.80 | 443.60 | 2,254,617 |
| 2023-03-08 | 446.50 | 449.40 | 444.10 | 448.60 | 2,830,918 |
| 2023-03-07 | 445.80 | 449.50 | 445.20 | 446.50 | 2,646,531 |
| 2023-03-06 | 449.20 | 449.90 | 441.60 | 446.50 | 2,990,694 |
| 2023-03-03 | 437.70 | 450.00 | 433.40 | 447.90 | 7,720,329 |
| 2023-03-02 | 440.60 | 451.70 | 433.00 | 435.90 | 4,990,293 |
| 2023-03-01 | 457.80 | 459.40 | 447.50 | 449.50 | 6,533,759 |
| 2023-02-28 | 463.40 | 470.40 | 459.40 | 469.10 | 8,353,621 |
| 2023-02-27 | 457.00 | 463.90 | 455.90 | 463.90 | 4,674,568 |
| 2023-02-24 | 460.10 | 462.00 | 452.70 | 452.70 | 6,083,443 |
| 2023-02-23 | 454.70 | 460.30 | 454.60 | 457.10 | 2,770,995 |
| 2023-02-22 | 452.80 | 458.00 | 449.30 | 455.50 | 3,628,277 |
| 2023-02-21 | 468.60 | 468.60 | 452.20 | 453.70 | 7,980,266 |
| 2023-02-20 | 464.80 | 470.10 | 464.20 | 466.70 | 2,950,773 |
| 2023-02-17 | 464.20 | 467.80 | 459.60 | 463.30 | 5,238,102 |
| 2023-02-16 | 470.30 | 471.10 | 459.60 | 467.20 | 2,619,584 |
| 2023-02-15 | 462.40 | 471.60 | 459.70 | 468.10 | 7,603,668 |
| 2023-02-14 | 460.60 | 467.10 | 459.50 | 459.90 | 5,511,402 |
| 2023-02-13 | 463.40 | 468.10 | 459.40 | 459.90 | 4,741,831 |
| 2023-02-10 | 472.00 | 474.00 | 463.30 | 472.40 | 4,739,720 |
| 2023-02-09 | 467.00 | 477.90 | 466.20 | 472.60 | 4,131,708 |
| 2023-02-08 | 461.60 | 471.10 | 461.50 | 467.90 | 3,934,479 |
| 2023-02-07 | 466.40 | 466.60 | 457.20 | 460.10 | 3,947,524 |
| 2023-02-06 | 470.30 | 473.20 | 462.80 | 466.10 | 4,103,864 |
| 2023-02-03 | 482.40 | 483.70 | 467.90 | 472.70 | 3,156,140 |
| 2023-02-02 | 467.00 | 484.10 | 466.10 | 484.10 | 4,982,189 |
| 2023-02-01 | 457.90 | 465.70 | 457.00 | 463.70 | 9,227,099 |
| 2023-01-31 | 456.80 | 459.80 | 453.10 | 459.80 | 5,096,872 |
| 2023-01-30 | 463.30 | 463.50 | 454.20 | 457.40 | 11,208,672 |
| 2023-01-27 | 458.80 | 467.30 | 457.30 | 465.90 | 2,943,870 |
| 2023-01-26 | 459.90 | 462.00 | 456.40 | 458.70 | 1,872,642 |
| 2023-01-25 | 456.40 | 459.90 | 454.90 | 457.40 | 1,609,297 |
| 2023-01-24 | 453.90 | 457.60 | 450.00 | 455.90 | 3,560,367 |
| 2023-01-23 | 448.70 | 452.90 | 446.70 | 450.30 | 1,760,345 |
| 2023-01-20 | 448.90 | 451.00 | 444.20 | 445.10 | 2,358,959 |
| 2023-01-19 | 458.30 | 461.70 | 445.50 | 445.50 | 6,205,951 |
| 2023-01-18 | 457.00 | 464.10 | 452.00 | 461.50 | 2,554,711 |
| 2023-01-17 | 462.70 | 464.10 | 456.10 | 457.70 | 8,933,668 |
| 2023-01-16 | 458.50 | 467.20 | 453.50 | 463.20 | 4,102,359 |
| 2023-01-13 | 450.90 | 455.00 | 447.70 | 455.00 | 4,250,814 |
| 2023-01-12 | 425.70 | 453.50 | 423.80 | 451.20 | 6,262,123 |
| 2023-01-11 | 417.00 | 423.70 | 407.00 | 422.90 | 5,100,168 |
| 2023-01-10 | 426.40 | 427.90 | 420.20 | 423.60 | 3,553,824 |
| 2023-01-09 | 435.50 | 435.60 | 426.30 | 428.20 | 2,651,488 |
| 2023-01-06 | 435.00 | 435.70 | 427.30 | 433.20 | 3,478,661 |
| 2023-01-05 | 424.30 | 435.20 | 421.80 | 430.50 | 6,475,208 |
| 2023-01-04 | 418.60 | 428.90 | 415.40 | 428.90 | 3,177,395 |
| 2023-01-03 | 400.60 | 419.50 | 400.60 | 414.40 | 4,637,302 |
| 2023-01-02 | 396.80 | 396.80 | 396.80 | 396.80 | 0 |
| 2022-12-30 | 411.80 | 411.80 | 396.80 | 396.80 | 2,501,408 |
| 2022-12-29 | 408.20 | 410.60 | 405.00 | 409.30 | 1,835,819 |
| 2022-12-28 | 405.00 | 412.70 | 403.90 | 409.90 | 1,794,055 |
| 2022-12-27 | 403.70 | 403.70 | 403.70 | 403.70 | 0 |
| 2022-12-26 | 403.70 | 403.70 | 403.70 | 403.70 | 0 |
| 2022-12-23 | 406.30 | 410.40 | 403.00 | 403.70 | 1,127,059 |
| 2022-12-22 | 408.70 | 410.50 | 404.30 | 405.00 | 3,027,702 |
| 2022-12-21 | 397.40 | 407.00 | 394.40 | 407.00 | 2,954,547 |
| 2022-12-20 | 390.00 | 397.40 | 389.00 | 394.90 | 2,704,027 |
| 2022-12-19 | 399.80 | 401.00 | 393.70 | 393.70 | 3,437,604 |
| 2022-12-16 | 410.60 | 410.60 | 394.70 | 399.70 | 7,042,821 |
| 2022-12-15 | 400.80 | 411.10 | 398.70 | 408.40 | 2,723,809 |
| 2022-12-14 | 407.60 | 407.60 | 400.90 | 403.60 | 2,421,302 |
| 2022-12-13 | 402.30 | 416.20 | 396.10 | 409.00 | 3,935,933 |
| 2022-12-12 | 405.40 | 406.10 | 398.70 | 400.40 | 4,519,407 |
| 2022-12-09 | 406.30 | 409.50 | 403.10 | 407.90 | 2,713,924 |
| 2022-12-08 | 406.20 | 407.10 | 400.30 | 403.60 | 2,944,565 |
| 2022-12-07 | 403.50 | 407.60 | 400.00 | 406.40 | 4,341,356 |
| 2022-12-06 | 405.90 | 408.10 | 402.50 | 404.80 | 2,598,205 |
| 2022-12-05 | 408.60 | 413.20 | 403.50 | 405.60 | 2,064,243 |
| 2022-12-02 | 406.90 | 412.70 | 403.60 | 409.40 | 3,311,272 |
| 2022-12-01 | 407.50 | 410.30 | 401.80 | 405.50 | 3,718,434 |
| 2022-11-30 | 402.70 | 404.40 | 396.00 | 397.70 | 10,933,258 |
| 2022-11-29 | 398.60 | 403.90 | 396.40 | 398.10 | 2,757,478 |
| 2022-11-28 | 404.70 | 407.10 | 399.20 | 399.90 | 2,940,966 |
| 2022-11-25 | 402.50 | 407.50 | 396.70 | 407.50 | 3,122,752 |
| 2022-11-24 | 405.60 | 412.80 | 404.40 | 405.20 | 2,296,271 |
| 2022-11-23 | 401.00 | 404.00 | 394.30 | 403.70 | 3,701,736 |
| 2022-11-22 | 400.40 | 403.10 | 395.00 | 398.70 | 2,704,991 |
| 2022-11-21 | 397.60 | 402.50 | 395.90 | 400.00 | 2,088,372 |
| 2022-11-18 | 397.20 | 403.50 | 394.50 | 399.20 | 3,142,595 |
| 2022-11-17 | 399.70 | 403.50 | 395.60 | 395.70 | 2,956,122 |
| 2022-11-16 | 404.90 | 406.90 | 392.70 | 397.50 | 3,605,809 |
| 2022-11-15 | 409.00 | 409.60 | 400.60 | 404.50 | 5,898,570 |
| 2022-11-14 | 411.80 | 413.40 | 400.60 | 407.70 | 4,305,067 |
| 2022-11-11 | 412.50 | 417.90 | 408.60 | 411.20 | 5,846,082 |
| 2022-11-10 | 386.20 | 413.00 | 385.70 | 412.30 | 6,066,149 |
| 2022-11-09 | 383.90 | 392.70 | 382.80 | 389.50 | 11,738,224 |
| 2022-11-08 | 377.00 | 387.00 | 371.10 | 386.00 | 7,480,663 |
| 2022-11-07 | 387.10 | 393.90 | 382.80 | 385.70 | 6,365,986 |
| 2022-11-04 | 382.50 | 390.10 | 377.30 | 388.60 | 8,664,275 |
| 2022-11-03 | 375.90 | 379.60 | 371.60 | 379.40 | 6,509,163 |
| 2022-11-02 | 381.80 | 382.30 | 375.10 | 381.10 | 4,449,951 |
| 2022-11-01 | 381.40 | 385.00 | 377.20 | 381.30 | 3,838,605 |
| 2022-10-31 | 378.10 | 379.50 | 372.80 | 376.20 | 7,437,410 |
| 2022-10-28 | 372.20 | 378.20 | 368.90 | 378.20 | 3,517,983 |
| 2022-10-27 | 375.90 | 385.20 | 373.80 | 380.20 | 4,684,502 |
| 2022-10-26 | 373.00 | 385.50 | 372.90 | 378.30 | 12,547,368 |
| 2022-10-25 | 362.00 | 374.60 | 356.70 | 372.90 | 7,341,608 |
| 2022-10-24 | 349.90 | 361.20 | 349.40 | 361.20 | 7,296,159 |
| 2022-10-21 | 350.70 | 352.60 | 339.80 | 348.20 | 3,741,335 |
| 2022-10-20 | 342.50 | 357.90 | 336.20 | 353.20 | 3,883,201 |
| 2022-10-19 | 353.40 | 356.40 | 342.10 | 344.20 | 5,808,338 |
| 2022-10-18 | 360.00 | 361.60 | 351.50 | 352.70 | 4,931,754 |
| 2022-10-17 | 347.60 | 365.00 | 346.90 | 360.00 | 7,675,222 |
| 2022-10-14 | 348.60 | 356.00 | 345.30 | 347.00 | 6,437,185 |
| 2022-10-13 | 319.90 | 351.50 | 317.80 | 341.80 | 8,997,400 |
| 2022-10-12 | 325.90 | 330.40 | 313.00 | 325.40 | 12,694,798 |
| 2022-10-11 | 339.90 | 346.60 | 334.80 | 343.00 | 8,226,155 |
| 2022-10-10 | 338.00 | 345.50 | 337.10 | 341.70 | 6,218,866 |
| 2022-10-07 | 350.00 | 351.70 | 339.80 | 340.00 | 7,462,593 |
| 2022-10-06 | 356.90 | 360.40 | 349.60 | 352.00 | 4,920,944 |
| 2022-10-05 | 361.80 | 368.50 | 349.00 | 352.90 | 8,364,037 |
| 2022-10-04 | 360.40 | 368.90 | 354.90 | 362.70 | 8,345,770 |
| 2022-10-03 | 343.70 | 355.70 | 338.00 | 354.20 | 8,428,912 |
| 2022-09-30 | 325.00 | 342.90 | 324.10 | 342.20 | 8,157,900 |
| 2022-09-29 | 341.80 | 341.80 | 317.80 | 323.40 | 8,887,002 |
| 2022-09-28 | 355.50 | 370.80 | 346.10 | 370.70 | 11,459,577 |
| 2022-09-27 | 388.20 | 391.30 | 360.30 | 360.30 | 9,301,539 |
| 2022-09-26 | 400.90 | 400.90 | 383.90 | 385.20 | 9,904,089 |
| 2022-09-23 | 411.60 | 425.60 | 401.00 | 406.00 | 7,358,564 |
| 2022-09-22 | 409.30 | 417.90 | 408.00 | 411.70 | 5,004,538 |
| 2022-09-21 | 411.70 | 424.50 | 410.80 | 418.90 | 6,475,900 |
| 2022-09-20 | 430.60 | 430.80 | 404.70 | 404.80 | 6,019,204 |
| 2022-09-19 | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 2022-09-16 | 421.20 | 433.40 | 419.60 | 429.00 | 12,449,166 |
| 2022-09-15 | 406.90 | 425.70 | 406.90 | 424.20 | 4,056,934 |
| 2022-09-14 | 415.10 | 421.50 | 405.40 | 406.40 | 3,703,173 |
| 2022-09-13 | 434.90 | 434.90 | 416.70 | 417.20 | 4,075,243 |
| 2022-09-12 | 416.60 | 435.00 | 415.10 | 433.80 | 5,138,433 |
| 2022-09-09 | 412.70 | 422.20 | 411.90 | 422.20 | 7,521,240 |
| 2022-09-08 | 408.40 | 419.70 | 406.90 | 410.50 | 4,729,178 |
| 2022-09-07 | 419.00 | 426.50 | 413.20 | 414.10 | 4,683,095 |
| 2022-09-06 | 410.60 | 429.70 | 410.10 | 422.20 | 10,009,027 |
| 2022-09-05 | 404.40 | 413.80 | 403.50 | 408.60 | 2,745,855 |
| 2022-09-02 | 409.00 | 411.20 | 393.10 | 410.10 | 4,467,807 |
| 2022-09-01 | 422.20 | 427.50 | 413.10 | 415.20 | 2,677,571 |
| 2022-08-31 | 437.10 | 441.30 | 425.10 | 427.30 | 6,480,897 |
| 2022-08-30 | 427.80 | 441.50 | 427.80 | 432.80 | 3,677,571 |
| 2022-08-29 | 429.90 | 429.90 | 429.90 | 429.90 | 0 |
| 2022-08-26 | 434.90 | 439.60 | 428.50 | 429.90 | 1,887,184 |
| 2022-08-25 | 439.00 | 441.10 | 425.20 | 430.10 | 2,013,377 |
| 2022-08-24 | 441.80 | 444.80 | 433.50 | 435.70 | 2,203,578 |
| 2022-08-23 | 447.50 | 452.80 | 443.30 | 443.40 | 8,946,928 |
| 2022-08-22 | 463.80 | 464.70 | 447.50 | 450.10 | 4,974,126 |
| 2022-08-19 | 468.20 | 470.90 | 461.50 | 462.50 | 4,430,485 |
| 2022-08-18 | 464.20 | 472.80 | 464.20 | 471.10 | 2,762,401 |
| 2022-08-17 | 482.00 | 484.30 | 462.90 | 463.70 | 2,987,626 |
| 2022-08-16 | 487.60 | 488.70 | 479.70 | 482.00 | 3,003,645 |
| 2022-08-15 | 490.00 | 490.00 | 482.30 | 486.90 | 2,274,163 |
| 2022-08-12 | 487.00 | 493.10 | 485.00 | 486.90 | 2,604,933 |
| 2022-08-11 | 498.00 | 500.20 | 487.00 | 487.90 | 1,285,665 |
| 2022-08-10 | 480.60 | 496.40 | 472.80 | 495.20 | 3,361,137 |
| 2022-08-09 | 488.60 | 488.60 | 474.70 | 478.10 | 2,130,127 |
| 2022-08-08 | 487.50 | 493.70 | 486.30 | 487.80 | 1,307,619 |
| 2022-08-05 | 499.50 | 499.50 | 481.70 | 483.40 | 1,812,712 |
| 2022-08-04 | 490.20 | 492.40 | 482.90 | 492.40 | 9,180,675 |
| 2022-08-03 | 477.10 | 491.50 | 473.50 | 489.40 | 2,589,155 |
| 2022-08-02 | 504.00 | 504.00 | 477.50 | 477.50 | 2,113,760 |
| 2022-08-01 | 500.60 | 508.80 | 499.00 | 505.60 | 2,168,352 |
| 2022-07-29 | 502.80 | 508.40 | 498.80 | 501.00 | 2,626,520 |
| 2022-07-28 | 498.30 | 503.80 | 497.80 | 502.00 | 1,695,518 |
| 2022-07-27 | 497.40 | 498.80 | 493.70 | 494.40 | 3,202,362 |
| 2022-07-26 | 499.70 | 503.40 | 488.20 | 494.40 | 2,486,364 |
| 2022-07-25 | 498.30 | 506.40 | 493.40 | 502.80 | 4,536,959 |
| 2022-07-22 | 501.00 | 502.40 | 494.40 | 499.80 | 2,933,633 |
| 2022-07-21 | 490.00 | 500.20 | 486.30 | 500.20 | 5,632,370 |
| 2022-07-20 | 487.30 | 488.80 | 481.10 | 487.30 | 2,497,022 |
| 2022-07-19 | 478.80 | 487.50 | 476.80 | 485.00 | 1,944,201 |
| 2022-07-18 | 475.00 | 486.70 | 475.00 | 481.90 | 7,139,190 |
| 2022-07-15 | 458.10 | 471.70 | 456.60 | 471.00 | 4,208,331 |
| 2022-07-14 | 460.80 | 468.10 | 445.50 | 458.40 | 5,797,418 |
| 2022-07-13 | 468.80 | 474.00 | 456.60 | 465.20 | 6,571,500 |
| 2022-07-12 | 455.40 | 466.50 | 449.60 | 466.30 | 14,630,981 |
| 2022-07-11 | 449.60 | 457.90 | 449.00 | 457.90 | 5,451,480 |
| 2022-07-08 | 456.20 | 459.10 | 449.50 | 456.50 | 2,974,393 |
| 2022-07-07 | 459.80 | 462.80 | 446.00 | 457.10 | 6,667,236 |
| 2022-07-06 | 454.20 | 462.30 | 454.20 | 459.70 | 2,987,638 |
| 2022-07-05 | 463.20 | 466.80 | 441.70 | 448.50 | 9,454,638 |
| 2022-07-04 | 464.10 | 467.30 | 459.30 | 460.00 | 1,729,267 |
| 2022-07-01 | 452.00 | 465.50 | 447.40 | 459.40 | 3,080,249 |
| 2022-06-30 | 466.90 | 466.90 | 449.70 | 457.40 | 4,507,739 |
| 2022-06-29 | 477.90 | 482.30 | 471.50 | 476.00 | 1,512,319 |
| 2022-06-28 | 481.80 | 487.80 | 473.10 | 483.40 | 2,286,164 |
| 2022-06-27 | 474.10 | 479.50 | 472.40 | 476.00 | 6,964,866 |
| 2022-06-24 | 459.60 | 472.10 | 456.70 | 472.10 | 2,242,253 |
| 2022-06-23 | 456.30 | 463.80 | 448.20 | 457.90 | 2,072,379 |
| 2022-06-22 | 457.40 | 463.90 | 452.00 | 459.80 | 2,088,547 |
| 2022-06-21 | 457.50 | 466.80 | 455.70 | 460.00 | 2,682,868 |
| 2022-06-20 | 474.00 | 476.00 | 446.90 | 454.40 | 3,916,299 |
| 2022-06-17 | 476.50 | 487.50 | 471.90 | 471.90 | 7,170,368 |
| 2022-06-16 | 495.10 | 495.50 | 476.10 | 476.10 | 9,880,842 |
| 2022-06-15 | 491.30 | 506.20 | 491.00 | 499.70 | 3,067,098 |
| 2022-06-14 | 479.80 | 487.70 | 478.90 | 487.20 | 4,884,709 |
| 2022-06-13 | 490.70 | 490.70 | 468.10 | 475.70 | 2,693,472 |
| 2022-06-10 | 500.80 | 502.60 | 493.90 | 494.50 | 3,060,784 |
| 2022-06-09 | 503.60 | 504.40 | 497.20 | 503.60 | 2,263,302 |
| 2022-06-08 | 507.00 | 511.60 | 503.20 | 507.80 | 3,737,784 |
| 2022-06-07 | 507.80 | 511.20 | 502.80 | 506.00 | 1,667,595 |
| 2022-06-06 | 513.20 | 515.60 | 508.40 | 510.40 | 2,763,665 |
| 2022-06-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-06-02 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-06-01 | 508.60 | 511.00 | 499.80 | 500.00 | 1,997,665 |
| 2022-05-31 | 510.60 | 514.20 | 498.70 | 504.80 | 7,657,790 |
| 2022-05-30 | 508.20 | 514.80 | 505.00 | 514.00 | 2,112,358 |
| 2022-05-27 | 504.00 | 510.80 | 501.00 | 503.60 | 2,306,308 |
| 2022-05-26 | 495.60 | 508.20 | 492.80 | 506.60 | 1,396,485 |
| 2022-05-25 | 491.70 | 497.80 | 483.80 | 494.20 | 2,249,162 |
| 2022-05-24 | 489.90 | 497.40 | 488.00 | 490.20 | 3,396,275 |
| 2022-05-23 | 494.00 | 501.40 | 492.10 | 496.80 | 4,818,929 |
| 2022-05-20 | 482.50 | 496.50 | 482.50 | 488.90 | 9,716,078 |
| 2022-05-19 | 480.70 | 482.80 | 466.90 | 480.30 | 1,717,251 |
| 2022-05-18 | 489.60 | 494.20 | 485.70 | 485.80 | 5,278,461 |
| 2022-05-17 | 479.90 | 490.70 | 479.60 | 487.80 | 2,061,102 |
| 2022-05-16 | 485.60 | 485.60 | 474.70 | 479.70 | 2,030,798 |
| 2022-05-13 | 486.20 | 488.70 | 481.90 | 484.80 | 2,071,415 |
| 2022-05-12 | 468.60 | 483.30 | 468.10 | 482.00 | 3,181,012 |
| 2022-05-11 | 473.10 | 479.60 | 466.90 | 479.20 | 3,067,698 |
| 2022-05-10 | 464.30 | 480.60 | 462.50 | 471.10 | 5,532,630 |
| 2022-05-09 | 467.80 | 470.80 | 457.60 | 459.10 | 3,592,921 |
| 2022-05-06 | 486.00 | 488.50 | 469.20 | 470.10 | 3,347,231 |
| 2022-05-05 | 494.70 | 498.30 | 488.10 | 488.10 | 2,282,629 |
| 2022-05-04 | 494.60 | 498.30 | 482.80 | 484.40 | 3,868,790 |
| 2022-05-03 | 494.50 | 505.20 | 493.40 | 496.90 | 2,568,988 |
| 2022-05-02 | 494.50 | 494.50 | 494.50 | 494.50 | 0 |
| 2022-04-29 | 497.90 | 503.00 | 490.20 | 494.50 | 8,866,043 |
| 2022-04-28 | 495.30 | 502.00 | 492.10 | 493.10 | 2,511,904 |
| 2022-04-27 | 509.20 | 510.60 | 490.60 | 490.60 | 2,822,416 |
| 2022-04-26 | 518.00 | 524.00 | 507.60 | 508.20 | 9,421,918 |
| 2022-04-25 | 507.80 | 516.80 | 506.00 | 510.20 | 2,368,696 |
| 2022-04-22 | 520.60 | 528.80 | 517.20 | 518.40 | 2,357,708 |
| 2022-04-21 | 519.20 | 529.40 | 516.40 | 526.00 | 5,417,249 |
| 2022-04-20 | 516.00 | 518.60 | 508.80 | 517.40 | 10,537,135 |
| 2022-04-19 | 509.40 | 516.00 | 504.80 | 515.20 | 2,530,277 |
| 2022-04-18 | 508.60 | 508.60 | 508.60 | 508.60 | 0 |
| 2022-04-15 | 508.60 | 508.60 | 508.60 | 508.60 | 0 |
| 2022-04-14 | 502.20 | 509.00 | 494.70 | 508.60 | 8,309,938 |
| 2022-04-13 | 515.00 | 515.40 | 499.60 | 502.60 | 3,216,654 |
| 2022-04-12 | 510.20 | 513.80 | 505.00 | 512.80 | 2,852,567 |
| 2022-04-11 | 519.20 | 524.20 | 513.20 | 514.80 | 3,748,264 |
| 2022-04-08 | 513.60 | 521.60 | 507.60 | 519.80 | 10,477,878 |
| 2022-04-07 | 523.60 | 523.60 | 507.20 | 507.80 | 4,649,891 |
| 2022-04-06 | 516.80 | 531.40 | 512.00 | 530.40 | 9,198,392 |
| 2022-04-05 | 530.00 | 530.40 | 509.60 | 519.60 | 6,274,689 |
| 2022-04-04 | 519.00 | 551.20 | 517.60 | 533.60 | 6,274,287 |
| 2022-04-01 | 525.60 | 533.00 | 515.40 | 518.20 | 5,580,862 |
| 2022-03-31 | 527.60 | 531.20 | 520.00 | 522.40 | 3,023,668 |
| 2022-03-30 | 527.80 | 530.80 | 515.80 | 523.00 | 8,880,006 |
| 2022-03-29 | 517.80 | 533.20 | 513.80 | 526.80 | 3,074,528 |
| 2022-03-28 | 512.60 | 522.40 | 510.40 | 511.60 | 3,039,787 |
| 2022-03-25 | 522.00 | 524.80 | 504.60 | 509.60 | 4,401,726 |
| 2022-03-24 | 531.00 | 541.40 | 521.80 | 525.60 | 2,697,791 |
| 2022-03-23 | 562.60 | 564.20 | 536.60 | 536.60 | 2,720,341 |
| 2022-03-22 | 561.60 | 566.40 | 553.80 | 559.60 | 3,355,428 |
| 2022-03-21 | 563.20 | 571.20 | 560.40 | 561.80 | 6,817,557 |
| 2022-03-18 | 558.40 | 575.60 | 550.00 | 560.60 | 14,633,031 |
| 2022-03-17 | 576.60 | 576.60 | 549.60 | 560.40 | 5,118,374 |
| 2022-03-16 | 560.20 | 568.80 | 554.00 | 567.40 | 6,313,197 |
| 2022-03-15 | 554.40 | 557.80 | 538.20 | 548.40 | 4,033,034 |
| 2022-03-14 | 554.80 | 569.40 | 551.00 | 561.20 | 5,017,096 |
| 2022-03-11 | 542.00 | 557.60 | 537.20 | 545.20 | 3,718,760 |
| 2022-03-10 | 551.60 | 559.40 | 531.60 | 535.00 | 2,949,927 |
| 2022-03-09 | 547.60 | 559.00 | 539.20 | 548.60 | 4,983,880 |
| 2022-03-08 | 532.20 | 548.60 | 530.00 | 531.80 | 3,959,509 |
| 2022-03-07 | 530.00 | 554.20 | 511.80 | 541.00 | 3,713,296 |
| 2022-03-04 | 551.80 | 559.00 | 537.40 | 543.80 | 3,145,498 |
| 2022-03-03 | 575.60 | 592.40 | 558.00 | 558.00 | 3,930,020 |
| 2022-03-02 | 565.00 | 595.60 | 562.00 | 578.80 | 3,199,371 |
| 2022-03-01 | 605.00 | 608.00 | 564.40 | 565.20 | 3,766,206 |
| 2022-02-28 | 567.80 | 611.00 | 565.80 | 611.00 | 7,451,213 |
| 2022-02-25 | 565.00 | 574.80 | 554.80 | 574.80 | 4,735,440 |
| 2022-02-24 | 564.20 | 573.20 | 552.60 | 558.00 | 9,517,719 |
| 2022-02-23 | 597.40 | 599.00 | 584.20 | 584.40 | 2,599,950 |
| 2022-02-22 | 585.20 | 603.40 | 582.60 | 595.20 | 3,774,986 |
| 2022-02-21 | 605.20 | 608.00 | 592.80 | 598.20 | 1,576,341 |
| 2022-02-18 | 604.80 | 611.60 | 600.80 | 603.00 | 3,138,230 |
| 2022-02-17 | 613.40 | 613.60 | 601.60 | 602.60 | 1,607,307 |
| 2022-02-16 | 618.20 | 620.20 | 610.40 | 612.40 | 3,786,277 |
| 2022-02-15 | 619.40 | 630.60 | 617.80 | 621.00 | 2,118,762 |
| 2022-02-14 | 614.00 | 621.80 | 604.20 | 618.80 | 4,205,130 |
| 2022-02-11 | 623.40 | 629.20 | 622.40 | 625.60 | 3,782,965 |
| 2022-02-10 | 636.80 | 651.40 | 629.00 | 629.00 | 3,439,854 |
| 2022-02-09 | 640.00 | 652.60 | 619.80 | 633.40 | 4,420,706 |
| 2022-02-08 | 624.00 | 633.20 | 616.80 | 620.80 | 1,436,908 |
| 2022-02-07 | 616.00 | 624.40 | 601.60 | 620.80 | 4,705,914 |
| 2022-02-04 | 629.80 | 636.80 | 608.40 | 613.00 | 3,790,904 |
| 2022-02-03 | 627.60 | 637.40 | 621.40 | 623.20 | 2,226,762 |
| 2022-02-02 | 613.00 | 639.00 | 613.00 | 629.40 | 4,014,462 |
| 2022-02-01 | 617.40 | 623.40 | 605.40 | 613.40 | 2,147,822 |
| 2022-01-31 | 613.80 | 615.40 | 602.40 | 611.60 | 4,121,460 |
| 2022-01-28 | 600.80 | 611.20 | 597.60 | 605.60 | 4,133,021 |
| 2022-01-27 | 598.80 | 604.20 | 592.80 | 602.40 | 2,440,963 |
| 2022-01-26 | 610.60 | 626.20 | 607.60 | 609.40 | 1,602,049 |
| 2022-01-25 | 624.80 | 626.20 | 595.40 | 604.20 | 3,824,963 |
| 2022-01-24 | 656.40 | 658.00 | 614.40 | 614.40 | 5,779,775 |
| 2022-01-21 | 672.40 | 674.80 | 663.40 | 674.40 | 2,010,262 |
| 2022-01-20 | 675.80 | 682.80 | 674.40 | 679.60 | 2,052,910 |
| 2022-01-19 | 670.00 | 680.00 | 670.00 | 674.80 | 2,520,297 |
| 2022-01-18 | 676.40 | 680.80 | 669.80 | 673.40 | 2,572,951 |
| 2022-01-17 | 680.20 | 685.00 | 673.20 | 679.00 | 1,853,377 |
| 2022-01-14 | 680.80 | 695.40 | 674.80 | 677.40 | 1,618,794 |
| 2022-01-13 | 687.60 | 687.60 | 667.00 | 684.80 | 7,679,095 |
| 2022-01-12 | 707.80 | 707.80 | 683.00 | 685.00 | 3,140,947 |
| 2022-01-11 | 705.60 | 711.20 | 700.40 | 709.00 | 2,491,536 |
| 2022-01-10 | 727.00 | 727.40 | 696.60 | 699.60 | 2,372,535 |
| 2022-01-07 | 737.80 | 741.40 | 733.60 | 735.40 | 1,225,573 |
| 2022-01-06 | 746.40 | 751.60 | 735.80 | 739.40 | 1,533,073 |
| 2022-01-05 | 759.40 | 760.20 | 752.20 | 757.60 | 1,179,807 |
| 2022-01-04 | 754.40 | 765.00 | 754.20 | 760.00 | 2,559,425 |
| 2022-01-03 | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 2021-12-31 | 745.00 | 752.00 | 744.20 | 748.00 | 462,602 |
| 2021-12-30 | 749.80 | 752.40 | 745.00 | 745.00 | 1,370,782 |
| 2021-12-29 | 747.00 | 751.80 | 743.40 | 749.20 | 1,442,432 |
| 2021-12-28 | 738.60 | 738.60 | 738.60 | 738.60 | 0 |
| 2021-12-27 | 738.60 | 738.60 | 738.60 | 738.60 | 0 |
| 2021-12-24 | 737.80 | 744.80 | 737.80 | 738.60 | 270,467 |
| 2021-12-23 | 742.40 | 745.20 | 738.00 | 738.60 | 904,228 |
| 2021-12-22 | 724.80 | 740.00 | 721.00 | 740.00 | 1,431,815 |
| 2021-12-21 | 711.20 | 730.20 | 709.00 | 724.80 | 3,613,678 |
| 2021-12-20 | 710.80 | 712.60 | 698.00 | 703.00 | 1,904,788 |
| 2021-12-17 | 720.60 | 729.00 | 713.80 | 720.60 | 4,491,314 |
| 2021-12-16 | 731.40 | 731.60 | 710.20 | 720.60 | 3,644,640 |
| 2021-12-15 | 731.20 | 732.40 | 720.20 | 723.20 | 2,225,867 |
| 2021-12-14 | 733.40 | 740.00 | 728.00 | 729.00 | 1,112,507 |
| 2021-12-13 | 733.20 | 738.00 | 729.40 | 730.80 | 1,678,483 |
| 2021-12-10 | 738.80 | 745.80 | 730.80 | 735.40 | 1,467,326 |
| 2021-12-09 | 743.80 | 743.80 | 732.60 | 740.40 | 1,558,636 |
| 2021-12-08 | 732.60 | 749.20 | 732.60 | 741.00 | 2,458,710 |
| 2021-12-07 | 723.60 | 734.20 | 720.60 | 732.00 | 3,143,111 |
| 2021-12-06 | 727.20 | 727.20 | 714.00 | 719.40 | 1,598,112 |
| 2021-12-03 | 716.00 | 726.20 | 712.60 | 718.80 | 2,423,569 |
| 2021-12-02 | 700.00 | 714.00 | 700.00 | 711.00 | 1,816,432 |
| 2021-12-01 | 700.40 | 714.20 | 699.40 | 710.00 | 1,942,925 |
| 2021-11-30 | 687.40 | 701.80 | 675.60 | 697.40 | 6,092,144 |
| 2021-11-29 | 694.20 | 715.00 | 692.40 | 692.80 | 3,357,012 |
| 2021-11-26 | 698.40 | 705.00 | 684.80 | 687.40 | 2,778,578 |
| 2021-11-25 | 711.40 | 716.40 | 708.60 | 714.40 | 2,333,594 |
| 2021-11-24 | 701.40 | 718.80 | 700.40 | 709.20 | 4,145,502 |
| 2021-11-23 | 689.00 | 709.20 | 683.80 | 702.20 | 3,525,119 |
| 2021-11-22 | 686.20 | 691.60 | 681.00 | 685.40 | 1,816,550 |
| 2021-11-19 | 697.20 | 697.20 | 679.00 | 684.60 | 4,257,345 |
| 2021-11-18 | 670.80 | 697.40 | 669.40 | 693.60 | 3,565,306 |
| 2021-11-17 | 676.80 | 684.20 | 666.20 | 669.40 | 4,908,656 |
| 2021-11-16 | 685.80 | 688.80 | 676.60 | 683.00 | 3,617,191 |
| 2021-11-15 | 682.40 | 686.80 | 675.80 | 685.00 | 3,558,610 |
| 2021-11-12 | 679.00 | 688.20 | 678.60 | 685.80 | 3,742,311 |
| 2021-11-11 | 664.60 | 681.20 | 660.20 | 677.60 | 3,210,494 |
| 2021-11-10 | 651.80 | 662.40 | 649.00 | 662.40 | 3,217,218 |
| 2021-11-09 | 654.20 | 667.20 | 648.20 | 650.00 | 5,056,872 |
| 2021-11-08 | 655.60 | 660.60 | 648.00 | 655.60 | 2,436,753 |
| 2021-11-05 | 665.20 | 669.60 | 652.20 | 656.20 | 6,177,791 |
| 2021-11-04 | 655.40 | 675.80 | 644.00 | 666.20 | 5,141,438 |
| 2021-11-03 | 646.40 | 653.60 | 643.60 | 653.60 | 2,760,760 |
| 2021-11-02 | 645.00 | 653.40 | 643.20 | 651.80 | 2,059,303 |
| 2021-11-01 | 665.40 | 665.40 | 634.20 | 643.80 | 2,791,804 |
| 2021-10-29 | 663.20 | 668.60 | 660.60 | 663.00 | 1,698,664 |
| 2021-10-28 | 670.40 | 676.80 | 660.40 | 668.20 | 14,719,736 |
| 2021-10-27 | 663.60 | 681.60 | 657.80 | 675.00 | 3,352,511 |
| 2021-10-26 | 649.00 | 669.60 | 648.20 | 666.80 | 3,317,676 |
| 2021-10-25 | 642.80 | 648.00 | 637.80 | 646.00 | 2,588,391 |
| 2021-10-22 | 651.00 | 651.00 | 637.40 | 642.60 | 3,311,708 |
| 2021-10-21 | 668.80 | 669.00 | 647.60 | 650.80 | 5,393,931 |
| 2021-10-20 | 678.60 | 683.20 | 666.60 | 671.40 | 1,581,188 |
| 2021-10-19 | 682.60 | 688.00 | 678.60 | 680.00 | 5,371,678 |
| 2021-10-18 | 685.20 | 688.20 | 677.80 | 677.80 | 2,422,705 |
| 2021-10-15 | 683.00 | 689.40 | 681.00 | 689.40 | 3,272,815 |
| 2021-10-14 | 684.40 | 687.40 | 671.00 | 683.20 | 3,918,613 |
| 2021-10-13 | 651.20 | 685.20 | 646.80 | 682.20 | 8,501,583 |
| 2021-10-12 | 628.00 | 643.00 | 626.00 | 641.80 | 2,744,345 |
| 2021-10-11 | 633.20 | 639.60 | 626.80 | 638.20 | 3,096,415 |
| 2021-10-08 | 635.20 | 638.40 | 629.00 | 635.60 | 3,146,176 |
| 2021-10-07 | 636.80 | 643.20 | 627.40 | 635.00 | 2,236,807 |
| 2021-10-06 | 634.80 | 636.60 | 618.80 | 628.20 | 3,911,374 |
| 2021-10-05 | 650.00 | 655.20 | 643.20 | 643.40 | 2,801,774 |
| 2021-10-04 | 648.20 | 657.00 | 647.40 | 649.40 | 1,528,895 |
| 2021-10-01 | 652.60 | 656.00 | 643.60 | 654.00 | 2,488,823 |
| 2021-09-30 | 654.60 | 660.80 | 646.40 | 660.40 | 3,698,033 |
| 2021-09-29 | 666.60 | 677.60 | 666.60 | 670.20 | 3,816,680 |
| 2021-09-28 | 685.20 | 687.00 | 664.80 | 666.20 | 3,412,807 |
| 2021-09-27 | 689.40 | 690.00 | 679.80 | 685.00 | 7,070,247 |
| 2021-09-24 | 692.00 | 692.00 | 679.80 | 681.60 | 1,559,926 |
| 2021-09-23 | 697.60 | 700.80 | 690.80 | 694.20 | 4,131,954 |
| 2021-09-22 | 689.60 | 697.40 | 689.20 | 690.60 | 1,321,333 |
| 2021-09-21 | 676.80 | 686.40 | 672.40 | 685.80 | 5,632,166 |
| 2021-09-20 | 670.40 | 682.20 | 668.20 | 676.20 | 2,160,504 |
| 2021-09-17 | 697.00 | 698.80 | 676.60 | 679.80 | 5,707,875 |
| 2021-09-16 | 683.40 | 694.40 | 678.00 | 690.60 | 2,743,165 |
| 2021-09-15 | 685.40 | 688.60 | 679.00 | 680.20 | 2,207,784 |
| 2021-09-14 | 695.40 | 705.20 | 685.00 | 686.00 | 2,012,974 |
| 2021-09-13 | 687.20 | 701.00 | 686.00 | 697.00 | 1,624,786 |
| 2021-09-10 | 693.00 | 693.00 | 679.40 | 683.20 | 1,879,885 |
| 2021-09-09 | 680.20 | 690.80 | 676.80 | 690.60 | 2,052,865 |
| 2021-09-08 | 704.40 | 704.40 | 684.20 | 684.20 | 3,206,325 |
| 2021-09-07 | 712.00 | 718.20 | 707.20 | 708.60 | 1,993,561 |
| 2021-09-06 | 714.60 | 721.60 | 710.40 | 714.60 | 2,003,254 |
| 2021-09-03 | 711.40 | 723.40 | 708.20 | 711.40 | 2,299,872 |
| 2021-09-02 | 732.60 | 739.00 | 701.40 | 709.40 | 3,381,488 |
| 2021-09-01 | 736.80 | 745.80 | 736.80 | 742.80 | 1,976,253 |
| 2021-08-31 | 737.80 | 739.00 | 725.00 | 739.00 | 2,719,944 |
| 2021-08-30 | 733.00 | 733.00 | 733.00 | 733.00 | 0 |
| 2021-08-27 | 734.20 | 736.60 | 726.60 | 733.00 | 1,018,509 |
| 2021-08-26 | 726.80 | 737.60 | 724.00 | 734.40 | 1,601,850 |
| 2021-08-25 | 727.80 | 737.60 | 726.80 | 731.00 | 2,302,658 |
| 2021-08-24 | 713.60 | 729.00 | 711.60 | 729.00 | 2,749,384 |
| 2021-08-23 | 724.00 | 726.60 | 707.60 | 709.80 | 4,618,925 |
| 2021-08-20 | 714.20 | 721.40 | 703.40 | 715.20 | 1,314,641 |
| 2021-08-19 | 715.00 | 720.20 | 708.60 | 711.20 | 1,301,976 |
| 2021-08-18 | 705.40 | 724.20 | 700.20 | 722.00 | 1,437,385 |
| 2021-08-17 | 714.40 | 719.80 | 705.60 | 705.60 | 1,358,160 |
| 2021-08-16 | 713.60 | 716.60 | 707.00 | 715.80 | 1,122,468 |
| 2021-08-13 | 716.40 | 724.40 | 716.40 | 719.60 | 974,139 |
| 2021-08-12 | 719.80 | 727.00 | 716.80 | 718.80 | 4,618,729 |
| 2021-08-11 | 720.40 | 726.40 | 717.00 | 721.80 | 885,006 |
| 2021-08-10 | 712.40 | 721.40 | 707.60 | 717.40 | 1,075,439 |
| 2021-08-09 | 716.80 | 719.40 | 703.80 | 710.60 | 1,049,059 |
| 2021-08-06 | 714.00 | 723.80 | 708.20 | 721.00 | 1,300,149 |
| 2021-08-05 | 703.00 | 717.00 | 697.00 | 713.60 | 3,891,898 |
| 2021-08-04 | 713.20 | 724.80 | 704.60 | 705.20 | 1,671,688 |
| 2021-08-03 | 710.20 | 719.80 | 702.80 | 707.00 | 1,094,109 |
| 2021-08-02 | 709.40 | 718.20 | 709.40 | 711.00 | 1,089,788 |
| 2021-07-30 | 704.80 | 709.40 | 695.40 | 703.60 | 1,420,413 |
| 2021-07-29 | 707.00 | 712.60 | 701.80 | 710.80 | 1,246,071 |
| 2021-07-28 | 702.00 | 715.60 | 702.00 | 705.20 | 1,251,350 |
| 2021-07-27 | 708.00 | 708.00 | 690.40 | 703.60 | 2,095,957 |
| 2021-07-26 | 713.00 | 720.60 | 711.20 | 711.20 | 3,859,033 |