Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:11:20 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
14:11:20 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
14:05:20 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
14:05:06 - 26-Apr-24 | 1,397.00 | 0 | Unknown* | 0.00 | 0.00 |
14:05:06 - 26-Apr-24 | 1,397.00 | 0 | Unknown* | 0.00 | 0.00 |
14:05:05 - 26-Apr-24 | 1,397.00 | 0 | Unknown* | 0.00 | 0.00 |
14:02:54 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
14:02:54 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
14:03:39 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
14:01:41 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
14:01:09 - 26-Apr-24 | 1,398.00 | 0 | Unknown* | 0.00 | 0.00 |
13:59:15 - 26-Apr-24 | 1,396.00 | 0 | Unknown* | 0.00 | 0.00 |
14:00:43 - 26-Apr-24 | 1,396.00 | 0 | Unknown* | 0.00 | 0.00 |
13:56:42 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
13:56:41 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
13:55:38 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
13:55:38 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
13:55:38 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
13:55:20 - 26-Apr-24 | 1,397.00 | 0 | Unknown* | 0.00 | 0.00 |
13:51:59 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
13:51:59 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
13:51:58 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
13:51:52 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
17:08:41 - 26-Apr-24 | 1,398.00 | 10 | Unknown* | 0.00 | 0.00 |
17:08:29 - 26-Apr-24 | 1,393.00 | 25 | Unknown* | 0.00 | 0.00 |
17:02:41 - 26-Apr-24 | 1,391.00 | 51 | Unknown* | 0.00 | 0.00 |
17:02:41 - 26-Apr-24 | 1,399.00 | 14 | Unknown* | 0.00 | 0.00 |
13:48:01 - 26-Apr-24 | 1,391.00 | 0 | Unknown* | 0.00 | 0.00 |
13:48:01 - 26-Apr-24 | 1,391.00 | 0 | Unknown* | 0.00 | 0.00 |
13:48:01 - 26-Apr-24 | 1,391.00 | 0 | Unknown* | 0.00 | 0.00 |
13:47:46 - 26-Apr-24 | 1,391.00 | 0 | Unknown* | 0.00 | 0.00 |
13:47:46 - 26-Apr-24 | 1,391.00 | 0 | Unknown* | 0.00 | 0.00 |
13:46:51 - 26-Apr-24 | 1,392.00 | 0 | Unknown* | 0.00 | 0.00 |
16:39:31 - 26-Apr-24 | 1,399.00 | 171 | Unknown* | 0.00 | 0.00 |
13:46:17 - 26-Apr-24 | 1,392.00 | 0 | Unknown* | 0.00 | 0.00 |
13:46:20 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
16:03:16 - 26-Apr-24 | 1,399.00 | 57 | Unknown* | 0.00 | 0.00 |
13:44:36 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
15:19:12 - 26-Apr-24 | 1,400.00 | 0 | Unknown* | 0.00 | 0.00 |
15:17:34 - 26-Apr-24 | 1,400.00 | 0 | Unknown* | 0.00 | 0.00 |
15:16:39 - 26-Apr-24 | 1,400.00 | 0 | Unknown* | 0.00 | 0.00 |
15:16:27 - 26-Apr-24 | 1,400.00 | 0 | Unknown* | 0.00 | 0.00 |
15:11:09 - 26-Apr-24 | 1,401.00 | 0 | Unknown* | 0.00 | 0.00 |
15:08:19 - 26-Apr-24 | 1,403.00 | 0 | Unknown* | 0.00 | 0.00 |
14:58:04 - 26-Apr-24 | 1,402.00 | 0 | Unknown* | 0.00 | 0.00 |
14:54:25 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
14:53:20 - 26-Apr-24 | 1,401.00 | 14 | Unknown* | 0.00 | 0.00 |
14:53:20 - 26-Apr-24 | 1,400.00 | 13 | Unknown* | 0.00 | 0.00 |
14:53:19 - 26-Apr-24 | 1,402.00 | 1 | Unknown* | 0.00 | 0.00 |
14:52:36 - 26-Apr-24 | 1,402.00 | 0 | Unknown* | 0.00 | 0.00 |
14:50:20 - 26-Apr-24 | 1,402.00 | 0 | Unknown* | 0.00 | 0.00 |
14:45:17 - 26-Apr-24 | 1,401.00 | 1 | Unknown* | 0.00 | 0.00 |
14:43:47 - 26-Apr-24 | 1,398.00 | 0 | Unknown* | 0.00 | 0.00 |
14:39:39 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
14:37:46 - 26-Apr-24 | 1,402.00 | 6 | Unknown* | 0.00 | 0.00 |
14:29:54 - 26-Apr-24 | 1,402.00 | 0 | Unknown* | 0.00 | 0.00 |
14:24:10 - 26-Apr-24 | 1,403.00 | 0 | Unknown* | 0.00 | 0.00 |
14:23:43 - 26-Apr-24 | 1,403.00 | 0 | Unknown* | 0.00 | 0.00 |
14:20:30 - 26-Apr-24 | 1,402.00 | 15 | Unknown* | 0.00 | 0.00 |
13:35:29 - 26-Apr-24 | 1,396.00 | 0 | Unknown* | 0.00 | 0.00 |
14:18:21 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
13:35:03 - 26-Apr-24 | 1,396.00 | 0 | Unknown* | 0.00 | 0.00 |
13:35:03 - 26-Apr-24 | 1,396.00 | 0 | Unknown* | 0.00 | 0.00 |
13:35:03 - 26-Apr-24 | 1,396.00 | 0 | Unknown* | 0.00 | 0.00 |
14:15:33 - 26-Apr-24 | 1,401.00 | 0 | Unknown* | 0.00 | 0.00 |
14:06:32 - 26-Apr-24 | 1,400.00 | 0 | Unknown* | 0.00 | 0.00 |
14:03:44 - 26-Apr-24 | 1,400.00 | 0 | Unknown* | 0.00 | 0.00 |
13:32:20 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
13:56:41 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
13:56:41 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
13:55:01 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
13:53:11 - 26-Apr-24 | 1,400.00 | 0 | Unknown* | 0.00 | 0.00 |
13:53:11 - 26-Apr-24 | 1,400.00 | 0 | Unknown* | 0.00 | 0.00 |
13:46:41 - 26-Apr-24 | 1,398.00 | 0 | Unknown* | 0.00 | 0.00 |
13:40:01 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
13:38:09 - 26-Apr-24 | 1,397.00 | 0 | Unknown* | 0.00 | 0.00 |
13:37:27 - 26-Apr-24 | 1,397.00 | 0 | Unknown* | 0.00 | 0.00 |
13:35:43 - 26-Apr-24 | 1,398.00 | 0 | Unknown* | 0.00 | 0.00 |
13:33:55 - 26-Apr-24 | 1,399.00 | 1 | Unknown* | 0.00 | 0.00 |
13:33:21 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
13:32:14 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
13:32:14 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
13:31:31 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
13:31:31 - 26-Apr-24 | 1,399.00 | 0 | Unknown* | 0.00 | 0.00 |
13:27:40 - 26-Apr-24 | 1,400.00 | 0 | Unknown* | 0.00 | 0.00 |
13:25:27 - 26-Apr-24 | 1,400.00 | 0 | Unknown* | 0.00 | 0.00 |
13:25:01 - 26-Apr-24 | 1,400.00 | 0 | Unknown* | 0.00 | 0.00 |
13:24:51 - 26-Apr-24 | 1,396.00 | 0 | Unknown* | 0.00 | 0.00 |
13:15:52 - 26-Apr-24 | 1,400.00 | 0 | Unknown* | 0.00 | 0.00 |
13:11:41 - 26-Apr-24 | 1,400.00 | 0 | Unknown* | 0.00 | 0.00 |
13:06:48 - 26-Apr-24 | 1,405.00 | 0 | Unknown* | 0.00 | 0.00 |
13:02:24 - 26-Apr-24 | 1,397.00 | 0 | Unknown* | 0.00 | 0.00 |
12:56:41 - 26-Apr-24 | 1,398.00 | 0 | Unknown* | 0.00 | 0.00 |
12:52:22 - 26-Apr-24 | 1,405.00 | 0 | Unknown* | 0.00 | 0.00 |
12:52:22 - 26-Apr-24 | 1,405.00 | 0 | Unknown* | 0.00 | 0.00 |
12:42:39 - 26-Apr-24 | 1,397.00 | 0 | Unknown* | 0.00 | 0.00 |
12:42:29 - 26-Apr-24 | 1,396.00 | 19 | Unknown* | 0.00 | 0.00 |
12:42:13 - 26-Apr-24 | 1,405.00 | 0 | Unknown* | 0.00 | 0.00 |
12:41:53 - 26-Apr-24 | 1,405.00 | 0 | Unknown* | 0.00 | 0.00 |
12:41:53 - 26-Apr-24 | 1,405.00 | 0 | Unknown* | 0.00 | 0.00 |