Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 559 |
| 2024-04-25 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 4,241 |
| 2024-04-24 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,706 |
| 2024-04-23 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 555 |
| 2024-04-22 | 1,382.38 | 1,382.38 | 1,382.38 | 1,382.38 | 3,905 |
| 2024-04-19 | 1,402.50 | 1,402.50 | 1,402.50 | 1,402.50 | 2,576 |
| 2024-04-18 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 386 |
| 2024-04-17 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,931 |
| 2024-04-16 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,086 |
| 2024-04-15 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 542 |
| 2024-04-12 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 3,094 |
| 2024-04-11 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,401 |
| 2024-04-10 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,916 |
| 2024-04-09 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 3,171 |
| 2024-04-08 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 11,115 |
| 2024-04-05 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,355 |
| 2024-04-04 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 3,911 |
| 2024-04-03 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 313 |
| 2024-04-02 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 3,110 |
| 2024-04-01 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0 |
| 2024-03-29 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0 |
| 2024-03-28 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 388 |
| 2024-03-27 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 956 |
| 2024-03-26 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 5,101 |
| 2024-03-25 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 3,930 |
| 2024-03-22 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 2,056 |
| 2024-03-21 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 4,255 |
| 2024-03-20 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 2,845 |
| 2024-03-19 | 1,374.69 | 1,374.69 | 1,374.69 | 1,374.69 | 1,517 |
| 2024-03-18 | 1,374.69 | 1,374.69 | 1,374.69 | 1,374.69 | 120 |
| 2024-03-15 | 1,374.69 | 1,374.69 | 1,374.69 | 1,374.69 | 1,905 |
| 2024-03-14 | 1,374.69 | 1,374.69 | 1,374.69 | 1,374.69 | 1,368 |
| 2024-03-13 | 1,374.69 | 1,374.69 | 1,374.69 | 1,374.69 | 2,537 |
| 2024-03-12 | 1,374.69 | 1,374.69 | 1,374.69 | 1,374.69 | 1,763 |
| 2024-03-11 | 1,374.69 | 1,374.69 | 1,374.69 | 1,374.69 | 2,094 |
| 2024-03-08 | 1,374.69 | 1,374.69 | 1,374.69 | 1,374.69 | 5,595 |
| 2024-03-07 | 1,374.69 | 1,374.69 | 1,374.69 | 1,374.69 | 3,222 |
| 2024-03-06 | 1,374.69 | 1,374.69 | 1,374.69 | 1,374.69 | 406 |
| 2024-03-05 | 1,374.69 | 1,374.69 | 1,374.69 | 1,374.69 | 9,131 |
| 2024-03-04 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 722 |
| 2024-03-01 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 489 |
| 2024-02-29 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 374 |
| 2024-02-28 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1,216 |
| 2024-02-27 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 242 |
| 2024-02-26 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 211 |
| 2024-02-23 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 110 |
| 2024-02-22 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,411 |
| 2024-02-21 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 419 |
| 2024-02-20 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 274 |
| 2024-02-19 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 5,279 |
| 2024-02-16 | 1,389.16 | 1,389.16 | 1,389.16 | 1,389.16 | 1,625 |
| 2024-02-15 | 1,389.16 | 1,389.16 | 1,389.16 | 1,389.16 | 636 |
| 2024-02-14 | 1,389.16 | 1,389.16 | 1,389.16 | 1,389.16 | 4,374 |
| 2024-02-13 | 1,389.16 | 1,389.16 | 1,389.16 | 1,389.16 | 1,520 |
| 2024-02-12 | 1,389.16 | 1,389.16 | 1,389.16 | 1,389.16 | 3,823 |
| 2024-02-09 | 1,389.16 | 1,389.16 | 1,389.16 | 1,389.16 | 719 |
| 2024-02-08 | 1,389.16 | 1,389.16 | 1,389.16 | 1,389.16 | 1,511 |
| 2024-02-07 | 1,389.16 | 1,389.16 | 1,389.16 | 1,389.16 | 2,309 |
| 2024-02-06 | 1,389.16 | 1,389.16 | 1,389.16 | 1,389.16 | 14,480 |
| 2024-02-05 | 1,389.16 | 1,389.16 | 1,389.16 | 1,389.16 | 2,430 |
| 2024-02-02 | 1,389.16 | 1,389.16 | 1,389.16 | 1,389.16 | 1,347 |
| 2024-02-01 | 1,389.16 | 1,389.16 | 1,389.16 | 1,389.16 | 2,435 |
| 2024-01-31 | 1,389.16 | 1,389.16 | 1,389.16 | 1,389.16 | 6,692 |
| 2024-01-30 | 1,389.16 | 1,389.16 | 1,389.16 | 1,389.16 | 2,744 |
| 2024-01-29 | 1,380.33 | 1,380.33 | 1,380.33 | 1,380.33 | 589 |
| 2024-01-26 | 1,380.33 | 1,380.33 | 1,380.33 | 1,380.33 | 1,017 |
| 2024-01-25 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,870 |
| 2024-01-24 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,899 |
| 2024-01-23 | 1,404.49 | 1,404.49 | 1,404.49 | 1,404.49 | 1,208 |
| 2024-01-22 | 1,397.24 | 1,397.24 | 1,397.24 | 1,397.24 | 1,580 |
| 2024-01-19 | 1,397.24 | 1,397.24 | 1,397.24 | 1,397.24 | 4,093 |
| 2024-01-18 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 1,623 |
| 2024-01-17 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 863 |
| 2024-01-16 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,371 |
| 2024-01-15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,838 |
| 2024-01-12 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 2,659 |
| 2024-01-11 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 596 |
| 2024-01-10 | 1,457.78 | 1,457.78 | 1,457.78 | 1,457.78 | 6,472 |
| 2024-01-09 | 1,457.78 | 1,457.78 | 1,457.78 | 1,457.78 | 2,306 |
| 2024-01-08 | 1,457.78 | 1,457.78 | 1,457.78 | 1,457.78 | 1,372 |
| 2024-01-05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 5,141 |
| 2024-01-04 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 337 |
| 2024-01-03 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 94 |
| 2024-01-02 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 87 |
| 2024-01-01 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0 |
| 2023-12-29 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 16 |
| 2023-12-28 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 218 |
| 2023-12-27 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 440 |
| 2023-12-26 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0 |
| 2023-12-25 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0 |
| 2023-12-22 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 213 |
| 2023-12-21 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 2,084 |
| 2023-12-20 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 731 |
| 2023-12-19 | 1,391.11 | 1,391.11 | 1,391.11 | 1,391.11 | 1,190 |
| 2023-12-18 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 8,725 |
| 2023-12-15 | 1,396.50 | 1,396.50 | 1,396.50 | 1,396.50 | 4,396 |
| 2023-12-14 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 4,520 |
| 2023-12-13 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 3,673 |
| 2023-12-12 | 1,388.21 | 1,388.21 | 1,388.21 | 1,388.21 | 3,546 |
| 2023-12-11 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 947 |
| 2023-12-08 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 2,693 |
| 2023-12-07 | 1,351.64 | 1,351.64 | 1,351.64 | 1,351.64 | 511 |
| 2023-12-06 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 364 |
| 2023-12-05 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,452 |
| 2023-12-04 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 4,663 |
| 2023-12-01 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1,278 |
| 2023-11-30 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 2,064 |
| 2023-11-29 | 1,393.24 | 1,393.24 | 1,393.24 | 1,393.24 | 5,877 |
| 2023-11-28 | 1,393.24 | 1,393.24 | 1,393.24 | 1,393.24 | 960 |
| 2023-11-27 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 10 |
| 2023-11-24 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 226 |
| 2023-11-23 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 127 |
| 2023-11-22 | 1,385.51 | 1,385.51 | 1,385.51 | 1,385.51 | 1,633 |
| 2023-11-21 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 295 |
| 2023-11-20 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 979 |
| 2023-11-17 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 7,857 |
| 2023-11-16 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 2,640 |
| 2023-11-15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,549 |
| 2023-11-14 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 359 |
| 2023-11-13 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 1,245 |
| 2023-11-10 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 395 |
| 2023-11-09 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 2,514 |
| 2023-11-08 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1,585 |
| 2023-11-07 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 415 |
| 2023-11-06 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 445 |
| 2023-11-03 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 644 |
| 2023-11-02 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 791 |
| 2023-11-01 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 3,183 |
| 2023-10-31 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 3,642 |
| 2023-10-30 | 1,230.72 | 1,230.72 | 1,230.72 | 1,230.72 | 75 |
| 2023-10-27 | 1,230.72 | 1,230.72 | 1,230.72 | 1,230.72 | 1,011 |
| 2023-10-26 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 2,051 |
| 2023-10-25 | 1,280.62 | 1,280.62 | 1,280.62 | 1,280.62 | 570 |
| 2023-10-24 | 1,278.68 | 1,278.68 | 1,278.68 | 1,278.68 | 5,228 |
| 2023-10-23 | 1,265.43 | 1,265.43 | 1,265.43 | 1,265.43 | 1,009 |
| 2023-10-20 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,894 |
| 2023-10-19 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 334 |
| 2023-10-18 | 1,280.57 | 1,280.57 | 1,280.57 | 1,280.57 | 668 |
| 2023-10-17 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 659 |
| 2023-10-16 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 279 |
| 2023-10-13 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 835 |
| 2023-10-12 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 6,006 |
| 2023-10-11 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 454 |
| 2023-10-10 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 2,500 |
| 2023-10-09 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 8,922 |
| 2023-10-06 | 1,260.46 | 1,260.46 | 1,260.46 | 1,260.46 | 5,129 |
| 2023-10-05 | 1,260.46 | 1,260.46 | 1,260.46 | 1,260.46 | 6,574 |
| 2023-10-04 | 1,260.46 | 1,260.46 | 1,260.46 | 1,260.46 | 35,793 |
| 2023-10-03 | 1,260.46 | 1,260.46 | 1,260.46 | 1,260.46 | 487 |
| 2023-10-02 | 1,260.46 | 1,260.46 | 1,260.46 | 1,260.46 | 39 |
| 2023-09-29 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,279 |
| 2023-09-28 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 49,760 |
| 2023-09-27 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 16,840 |
| 2023-09-26 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 9,053 |
| 2023-09-25 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 2,872 |
| 2023-09-22 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 23,721 |
| 2023-09-21 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 12,002 |
| 2023-09-20 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 203 |
| 2023-09-19 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,030 |
| 2023-09-18 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 128 |
| 2023-09-15 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,373 |
| 2023-09-14 | 1,331.47 | 1,331.47 | 1,331.47 | 1,331.47 | 349 |
| 2023-09-13 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2,933 |
| 2023-09-12 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 151 |
| 2023-09-11 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 110 |
| 2023-09-08 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 5,114 |
| 2023-09-07 | 1,307.59 | 1,307.59 | 1,307.59 | 1,307.59 | 5,643 |
| 2023-09-06 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 238 |
| 2023-09-05 | 1,340.94 | 1,340.94 | 1,340.94 | 1,340.94 | 539 |
| 2023-09-04 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 539 |
| 2023-09-01 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 701 |
| 2023-08-31 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 468 |
| 2023-08-30 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 295 |
| 2023-08-29 | 1,259.40 | 1,259.40 | 1,259.40 | 1,259.40 | 730 |
| 2023-08-28 | 1,259.40 | 1,259.40 | 1,259.40 | 1,259.40 | 0 |
| 2023-08-25 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 443 |
| 2023-08-24 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 508 |
| 2023-08-23 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 572 |
| 2023-08-22 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 3,101 |
| 2023-08-21 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 2,551 |
| 2023-08-18 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 437 |
| 2023-08-17 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,138 |
| 2023-08-16 | 1,259.04 | 1,259.04 | 1,259.04 | 1,259.04 | 818 |
| 2023-08-15 | 1,264.95 | 1,264.95 | 1,264.95 | 1,264.95 | 258 |
| 2023-08-14 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 842 |
| 2023-08-11 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,378 |
| 2023-08-10 | 1,295.72 | 1,295.72 | 1,295.72 | 1,295.72 | 472 |
| 2023-08-09 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,224 |
| 2023-08-08 | 1,309.92 | 1,309.92 | 1,309.92 | 1,309.92 | 2,528 |
| 2023-08-07 | 1,316.46 | 1,316.46 | 1,316.46 | 1,316.46 | 4,537 |
| 2023-08-04 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 803 |
| 2023-08-03 | 1,341.80 | 1,341.80 | 1,341.80 | 1,341.80 | 326 |
| 2023-08-02 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 407 |
| 2023-08-01 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 3,184 |
| 2023-07-31 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,689 |
| 2023-07-28 | 1,398.56 | 1,398.56 | 1,398.56 | 1,398.56 | 5,301 |
| 2023-07-27 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 5,799 |
| 2023-07-26 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 44,191 |
| 2023-07-25 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 2,418 |
| 2023-07-24 | 1,371.75 | 1,371.75 | 1,371.75 | 1,371.75 | 337 |
| 2023-07-21 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,515 |
| 2023-07-20 | 1,414.63 | 1,414.63 | 1,414.63 | 1,414.63 | 4,199 |
| 2023-07-19 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 659 |
| 2023-07-18 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 2,405 |
| 2023-07-17 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 176 |
| 2023-07-14 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 701 |
| 2023-07-13 | 1,409.97 | 1,409.97 | 1,409.97 | 1,409.97 | 2,107 |
| 2023-07-12 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 766 |
| 2023-07-11 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 16,268 |
| 2023-07-10 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 3,767 |
| 2023-07-07 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 410 |
| 2023-07-06 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 8,472 |
| 2023-07-05 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1,733 |
| 2023-07-04 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 147 |
| 2023-07-03 | 1,385.79 | 1,385.79 | 1,385.79 | 1,385.79 | 1,382 |
| 2023-06-30 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 622 |
| 2023-06-29 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 2,354 |
| 2023-06-28 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,915 |
| 2023-06-27 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 100 |
| 2023-06-26 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 20 |
| 2023-06-23 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 579 |
| 2023-06-22 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 18 |
| 2023-06-21 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 3 |
| 2023-06-20 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 334 |
| 2023-06-19 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 40 |
| 2023-06-16 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 395 |
| 2023-06-15 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 221 |
| 2023-06-14 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 15,713 |
| 2023-06-13 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 124 |
| 2023-06-12 | 1,393.14 | 1,393.14 | 1,393.14 | 1,393.14 | 743 |
| 2023-06-09 | 1,363.91 | 1,363.91 | 1,363.91 | 1,363.91 | 832 |
| 2023-06-08 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 3,089 |
| 2023-06-07 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 778 |
| 2023-06-06 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1,115 |
| 2023-06-05 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 391 |
| 2023-06-02 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 1,491 |
| 2023-06-01 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 2,112 |
| 2023-05-31 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 1,741 |
| 2023-05-30 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 718 |
| 2023-05-29 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0 |
| 2023-05-26 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 462 |
| 2023-05-25 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 3,554 |
| 2023-05-24 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 885 |
| 2023-05-23 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 10,195 |
| 2023-05-22 | 1,288.83 | 1,288.83 | 1,288.83 | 1,288.83 | 861 |
| 2023-05-19 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 381 |
| 2023-05-18 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 1,587 |
| 2023-05-17 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 516 |
| 2023-05-16 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 676 |
| 2023-05-15 | 1,192.01 | 1,192.01 | 1,192.01 | 1,192.01 | 162 |
| 2023-05-12 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 10,755 |
| 2023-05-11 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 1,296 |
| 2023-05-10 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,806 |
| 2023-05-09 | 1,242.39 | 1,242.39 | 1,242.39 | 1,242.39 | 1,456 |
| 2023-05-08 | 1,242.39 | 1,242.39 | 1,242.39 | 1,242.39 | 0 |
| 2023-05-05 | 1,225.89 | 1,225.89 | 1,225.89 | 1,225.89 | 201 |
| 2023-05-04 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 537 |
| 2023-05-03 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 5,718 |
| 2023-05-02 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 7,351 |
| 2023-05-01 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0 |
| 2023-04-28 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 9,595 |
| 2023-04-27 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 4,402 |
| 2023-04-26 | 1,182.35 | 1,182.35 | 1,182.35 | 1,182.35 | 3,558 |
| 2023-04-25 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 253 |
| 2023-04-24 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 1,794 |
| 2023-04-21 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 5,010 |
| 2023-04-20 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 4,602 |
| 2023-04-19 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 974 |
| 2023-04-18 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 159 |
| 2023-04-17 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 962 |
| 2023-04-14 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 8,061 |
| 2023-04-13 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 164 |
| 2023-04-12 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 2,165 |
| 2023-04-11 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 8,771 |
| 2023-04-10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2023-04-07 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2023-04-06 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 12,400 |
| 2023-04-05 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 154 |
| 2023-04-04 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 785 |
| 2023-04-03 | 1,228.50 | 1,228.50 | 1,228.50 | 1,228.50 | 533 |
| 2023-03-31 | 1,215.50 | 1,215.50 | 1,215.50 | 1,215.50 | 1,443 |
| 2023-03-30 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 7,803 |
| 2023-03-29 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 2,288 |
| 2023-03-28 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 587 |
| 2023-03-27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,125 |
| 2023-03-24 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 1,114 |
| 2023-03-23 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1,730 |
| 2023-03-22 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 556 |
| 2023-03-21 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 533 |
| 2023-03-20 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 19,255 |
| 2023-03-17 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,084 |
| 2023-03-16 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 295 |
| 2023-03-15 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 673 |
| 2023-03-14 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 522 |
| 2023-03-13 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 500 |
| 2023-03-10 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 494 |
| 2023-03-09 | 1,150.60 | 1,150.60 | 1,150.60 | 1,150.60 | 640 |
| 2023-03-08 | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 1,343 |
| 2023-03-07 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,947 |
| 2023-03-06 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 514 |
| 2023-03-03 | 1,155.50 | 1,155.50 | 1,155.50 | 1,155.50 | 471 |
| 2023-03-02 | 1,165.50 | 1,165.50 | 1,165.50 | 1,165.50 | 441 |
| 2023-03-01 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 1,280 |
| 2023-02-28 | 1,151.62 | 1,151.62 | 1,151.62 | 1,151.62 | 502 |
| 2023-02-27 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 9,456 |
| 2023-02-24 | 1,189.50 | 1,189.50 | 1,189.50 | 1,189.50 | 1,721 |
| 2023-02-23 | 1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | 656 |
| 2023-02-22 | 1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | 40 |
| 2023-02-21 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | 6,307 |
| 2023-02-20 | 1,205.99 | 1,205.99 | 1,205.99 | 1,205.99 | 9 |
| 2023-02-17 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 294 |
| 2023-02-16 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 786 |
| 2023-02-15 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 1,507 |
| 2023-02-14 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 846 |
| 2023-02-13 | 1,235.59 | 1,235.59 | 1,235.59 | 1,235.59 | 449 |
| 2023-02-10 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 239 |
| 2023-02-09 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 8,102 |
| 2023-02-08 | 1,229.16 | 1,229.16 | 1,229.16 | 1,229.16 | 1,159 |
| 2023-02-07 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 3,223 |
| 2023-02-06 | 1,282.50 | 1,282.50 | 1,282.50 | 1,282.50 | 1,504 |
| 2023-02-03 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 895 |
| 2023-02-02 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 92 |
| 2023-02-01 | 1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | 7,179 |
| 2023-01-31 | 1,283.69 | 1,283.69 | 1,283.69 | 1,283.69 | 571 |
| 2023-01-30 | 1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | 3,085 |
| 2023-01-27 | 1,296.50 | 1,296.50 | 1,296.50 | 1,296.50 | 486 |
| 2023-01-26 | 1,281.10 | 1,281.10 | 1,281.10 | 1,281.10 | 16 |
| 2023-01-25 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 184 |
| 2023-01-24 | 1,268.55 | 1,268.55 | 1,268.55 | 1,268.55 | 4 |
| 2023-01-23 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 60 |
| 2023-01-20 | 1,235.50 | 1,235.50 | 1,235.50 | 1,235.50 | 10,004 |
| 2023-01-19 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,290 |
| 2023-01-18 | 1,229.50 | 1,229.50 | 1,229.50 | 1,229.50 | 15,463 |
| 2023-01-17 | 1,228.50 | 1,228.50 | 1,228.50 | 1,228.50 | 200 |
| 2023-01-16 | 1,220.50 | 1,220.50 | 1,220.50 | 1,220.50 | 270 |
| 2023-01-13 | 1,220.50 | 1,220.50 | 1,220.50 | 1,220.50 | 2,878 |
| 2023-01-12 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | 2,282 |
| 2023-01-11 | 1,213.08 | 1,213.08 | 1,213.08 | 1,213.08 | 907 |
| 2023-01-10 | 1,210.50 | 1,210.50 | 1,210.50 | 1,210.50 | 2,008 |
| 2023-01-09 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | 12,353 |
| 2023-01-06 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,748 |
| 2023-01-05 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 4,201 |
| 2023-01-04 | 1,076.50 | 1,076.50 | 1,076.50 | 1,076.50 | 888 |
| 2023-01-03 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 4,933 |
| 2023-01-02 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0 |
| 2022-12-30 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 661 |
| 2022-12-29 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 2,401 |
| 2022-12-28 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 2,786 |
| 2022-12-27 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0 |
| 2022-12-26 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0 |
| 2022-12-23 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 890 |
| 2022-12-22 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 14,845 |
| 2022-12-21 | 1,135.81 | 1,135.81 | 1,135.81 | 1,135.81 | 5,875 |
| 2022-12-20 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 43,531 |
| 2022-12-19 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 1,155 |
| 2022-12-16 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 224 |
| 2022-12-15 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 7,339 |
| 2022-12-14 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 5,291 |
| 2022-12-13 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 16,288 |
| 2022-12-12 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 1,222 |
| 2022-12-09 | 1,122.69 | 1,122.69 | 1,122.69 | 1,122.69 | 462 |
| 2022-12-08 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 3,068 |
| 2022-12-07 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 504 |
| 2022-12-06 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 1,322 |
| 2022-12-05 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 616 |
| 2022-12-02 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 2,136 |
| 2022-12-01 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 2,170 |
| 2022-11-30 | 1,129.16 | 1,129.16 | 1,129.16 | 1,129.16 | 12,037 |
| 2022-11-29 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 760 |
| 2022-11-28 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 406 |
| 2022-11-25 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 852 |
| 2022-11-24 | 1,127.27 | 1,127.27 | 1,127.27 | 1,127.27 | 76 |
| 2022-11-23 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 151 |
| 2022-11-22 | 1,119.44 | 1,119.44 | 1,119.44 | 1,119.44 | 221 |
| 2022-11-21 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 66 |
| 2022-11-18 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 190 |
| 2022-11-17 | 1,160.50 | 1,160.50 | 1,160.50 | 1,160.50 | 951 |
| 2022-11-16 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 2,403 |
| 2022-11-15 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0 |
| 2022-11-14 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 10,059 |
| 2022-11-11 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 86 |
| 2022-11-10 | 1,124.42 | 1,124.42 | 1,124.42 | 1,124.42 | 0 |
| 2022-11-09 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 1,734 |
| 2022-11-08 | 1,082.50 | 1,082.50 | 1,082.50 | 1,082.50 | 35,281 |
| 2022-11-07 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 74 |
| 2022-11-04 | 1,036.21 | 1,036.21 | 1,036.21 | 1,036.21 | 116 |
| 2022-11-03 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 443 |
| 2022-11-02 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 12,232 |
| 2022-11-01 | 1,036.43 | 1,036.43 | 1,036.43 | 1,036.43 | 2,993 |
| 2022-10-31 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 6,808 |
| 2022-10-28 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 6,586 |
| 2022-10-27 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 57,465 |
| 2022-10-26 | 997.00 | 997.00 | 997.00 | 997.00 | 4,874 |
| 2022-10-25 | 987.00 | 987.00 | 987.00 | 987.00 | 13,677 |
| 2022-10-24 | 981.40 | 981.40 | 981.40 | 981.40 | 15,331 |
| 2022-10-21 | 970.00 | 970.00 | 970.00 | 970.00 | 24,013 |
| 2022-10-20 | 972.40 | 972.40 | 972.40 | 972.40 | 22,205 |
| 2022-10-19 | 985.00 | 985.00 | 985.00 | 985.00 | 2,502 |
| 2022-10-18 | 990.00 | 990.00 | 990.00 | 990.00 | 2,009 |
| 2022-10-17 | 967.40 | 967.40 | 967.40 | 967.40 | 3,634 |
| 2022-10-14 | 958.80 | 958.80 | 958.80 | 958.80 | 882 |
| 2022-10-13 | 960.40 | 960.40 | 960.40 | 960.40 | 12,000 |
| 2022-10-12 | 955.40 | 955.40 | 955.40 | 955.40 | 4,221 |
| 2022-10-11 | 950.80 | 950.80 | 950.80 | 950.80 | 1 |
| 2022-10-10 | 981.00 | 981.00 | 981.00 | 981.00 | 1,349 |
| 2022-10-07 | 988.00 | 988.00 | 988.00 | 988.00 | 0 |
| 2022-10-06 | 970.20 | 970.20 | 970.20 | 970.20 | 98 |
| 2022-10-05 | 981.80 | 981.80 | 981.80 | 981.80 | 45 |
| 2022-10-04 | 925.20 | 925.20 | 925.20 | 925.20 | 1,819 |
| 2022-10-03 | 921.40 | 921.40 | 921.40 | 921.40 | 18 |
| 2022-09-30 | 904.20 | 904.20 | 904.20 | 904.20 | 10,029 |
| 2022-09-29 | 925.60 | 925.60 | 925.60 | 925.60 | 0 |
| 2022-09-28 | 947.40 | 947.40 | 947.40 | 947.40 | 1,896 |
| 2022-09-27 | 948.40 | 948.40 | 948.40 | 948.40 | 0 |
| 2022-09-26 | 960.16 | 960.16 | 960.16 | 960.16 | 0 |
| 2022-09-23 | 959.20 | 959.20 | 959.20 | 959.20 | 22,145 |
| 2022-09-22 | 986.80 | 986.80 | 986.80 | 986.80 | 686 |
| 2022-09-21 | 991.62 | 991.62 | 991.62 | 991.62 | 0 |
| 2022-09-20 | 1,006.07 | 1,006.07 | 1,006.07 | 1,006.07 | 1,063 |
| 2022-09-19 | 1,006.07 | 1,006.07 | 1,006.07 | 1,006.07 | 0 |
| 2022-09-16 | 998.80 | 998.80 | 998.80 | 998.80 | 252 |
| 2022-09-15 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 25,023 |
| 2022-09-14 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 100 |
| 2022-09-13 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 363 |
| 2022-09-12 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,180 |
| 2022-09-09 | 1,002.89 | 1,002.89 | 1,002.89 | 1,002.89 | 22,503 |
| 2022-09-08 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 3,089 |
| 2022-09-07 | 1,025.74 | 1,025.74 | 1,025.74 | 1,025.74 | 38 |
| 2022-09-06 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 897 |
| 2022-09-05 | 1,061.50 | 1,061.50 | 1,061.50 | 1,061.50 | 14 |
| 2022-09-02 | 1,066.11 | 1,066.11 | 1,066.11 | 1,066.11 | 1 |
| 2022-09-01 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 11,263 |
| 2022-08-31 | 1,070.50 | 1,070.50 | 1,070.50 | 1,070.50 | 6,944 |
| 2022-08-30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 7 |
| 2022-08-29 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0 |
| 2022-08-26 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0 |
| 2022-08-25 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0 |
| 2022-08-24 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 25,059 |
| 2022-08-23 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 184 |
| 2022-08-22 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 8,012 |
| 2022-08-19 | 1,158.12 | 1,158.12 | 1,158.12 | 1,158.12 | 49 |
| 2022-08-18 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 10,498 |
| 2022-08-17 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 125 |
| 2022-08-16 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 3,044 |
| 2022-08-15 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 1 |
| 2022-08-12 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 10,161 |
| 2022-08-11 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 28 |
| 2022-08-10 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 67 |
| 2022-08-09 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 12,356 |
| 2022-08-08 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0 |
| 2022-08-05 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 17,113 |
| 2022-08-04 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | 240 |
| 2022-08-03 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 48 |
| 2022-08-02 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2,015 |
| 2022-08-01 | 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | 126 |
| 2022-07-29 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 208 |
| 2022-07-28 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 475 |
| 2022-07-27 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 285 |
| 2022-07-26 | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 1,312 |
| 2022-07-25 | 1,175.06 | 1,175.06 | 1,175.06 | 1,175.06 | 10,493 |
| 2022-07-22 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 6,643 |
| 2022-07-21 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 822 |
| 2022-07-20 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 5,182 |
| 2022-07-19 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 944 |
| 2022-07-18 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 11,603 |
| 2022-07-15 | 1,082.50 | 1,082.50 | 1,082.50 | 1,082.50 | 10 |
| 2022-07-14 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 15 |
| 2022-07-13 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 2,341 |
| 2022-07-12 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 11,797 |
| 2022-07-11 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 37 |
| 2022-07-08 | 1,119.34 | 1,119.34 | 1,119.34 | 1,119.34 | 3,073 |
| 2022-07-07 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 792 |
| 2022-07-06 | 1,071.50 | 1,071.50 | 1,071.50 | 1,071.50 | 11,500 |
| 2022-07-05 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 93 |
| 2022-07-04 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 7 |
| 2022-07-01 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 12,049 |
| 2022-06-30 | 1,111.58 | 1,111.58 | 1,111.58 | 1,111.58 | 324 |
| 2022-06-29 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 2,014 |
| 2022-06-28 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 18,047 |
| 2022-06-27 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 16,034 |
| 2022-06-24 | 1,103.11 | 1,103.11 | 1,103.11 | 1,103.11 | 0 |
| 2022-06-23 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 10,553 |
| 2022-06-22 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 63 |
| 2022-06-21 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 0 |
| 2022-06-20 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 10,582 |
| 2022-06-17 | 1,142.60 | 1,142.60 | 1,142.60 | 1,142.60 | 1,219 |
| 2022-06-16 | 1,171.50 | 1,171.50 | 1,171.50 | 1,171.50 | 42 |
| 2022-06-15 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 10,020 |
| 2022-06-14 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 10,000 |
| 2022-06-13 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 344 |
| 2022-06-10 | 1,274.13 | 1,274.13 | 1,274.13 | 1,274.13 | 424 |
| 2022-06-09 | 1,294.50 | 1,294.50 | 1,294.50 | 1,294.50 | 285 |
| 2022-06-08 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 39 |
| 2022-06-07 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 20,006 |
| 2022-06-06 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 70 |
| 2022-06-03 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2022-06-02 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2022-06-01 | 1,341.37 | 1,341.37 | 1,341.37 | 1,341.37 | 240 |
| 2022-05-31 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 594 |
| 2022-05-30 | 1,333.50 | 1,333.50 | 1,333.50 | 1,333.50 | 24 |
| 2022-05-27 | 1,307.13 | 1,307.13 | 1,307.13 | 1,307.13 | 11,980 |
| 2022-05-26 | 1,301.63 | 1,301.63 | 1,301.63 | 1,301.63 | 722 |
| 2022-05-25 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,121 |
| 2022-05-24 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 101 |
| 2022-05-23 | 1,325.63 | 1,325.63 | 1,325.63 | 1,325.63 | 444 |
| 2022-05-20 | 1,323.50 | 1,323.50 | 1,323.50 | 1,323.50 | 7,230 |
| 2022-05-19 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 10,509 |
| 2022-05-18 | 1,329.50 | 1,329.50 | 1,329.50 | 1,329.50 | 391 |
| 2022-05-17 | 1,296.50 | 1,296.50 | 1,296.50 | 1,296.50 | 10 |
| 2022-05-16 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 10,004 |
| 2022-05-13 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0 |
| 2022-05-12 | 1,284.50 | 1,284.50 | 1,284.50 | 1,284.50 | 41 |
| 2022-05-11 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 84 |
| 2022-05-10 | 1,282.50 | 1,282.50 | 1,282.50 | 1,282.50 | 15,448 |
| 2022-05-09 | 1,303.63 | 1,303.63 | 1,303.63 | 1,303.63 | 212 |
| 2022-05-06 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,172 |
| 2022-05-05 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 17 |
| 2022-05-04 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 13,930 |
| 2022-05-03 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 3,514 |
| 2022-05-02 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 0 |
| 2022-04-29 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 518 |
| 2022-04-28 | 1,277.13 | 1,277.13 | 1,277.13 | 1,277.13 | 15,468 |
| 2022-04-27 | 1,295.50 | 1,295.50 | 1,295.50 | 1,295.50 | 308 |
| 2022-04-26 | 1,317.50 | 1,317.50 | 1,317.50 | 1,317.50 | 8,000 |
| 2022-04-25 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 20,346 |
| 2022-04-22 | 1,372.50 | 1,372.50 | 1,372.50 | 1,372.50 | 95 |
| 2022-04-21 | 1,365.50 | 1,365.50 | 1,365.50 | 1,365.50 | 1,672 |
| 2022-04-20 | 1,349.39 | 1,349.39 | 1,349.39 | 1,349.39 | 1,200 |
| 2022-04-19 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 15,788 |
| 2022-04-18 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0 |
| 2022-04-15 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0 |
| 2022-04-14 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,500 |
| 2022-04-13 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0 |
| 2022-04-12 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 16,789 |
| 2022-04-11 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 2,284 |
| 2022-04-08 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 2,292 |
| 2022-04-07 | 1,402.48 | 1,402.48 | 1,402.48 | 1,402.48 | 3,005 |
| 2022-04-06 | 1,406.50 | 1,406.50 | 1,406.50 | 1,406.50 | 15,068 |
| 2022-04-05 | 1,425.86 | 1,425.86 | 1,425.86 | 1,425.86 | 258 |
| 2022-04-04 | 1,420.50 | 1,420.50 | 1,420.50 | 1,420.50 | 48 |
| 2022-04-01 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0 |
| 2022-03-31 | 1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | 15,768 |
| 2022-03-30 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 39 |
| 2022-03-29 | 1,426.50 | 1,426.50 | 1,426.50 | 1,426.50 | 0 |
| 2022-03-28 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 8,000 |
| 2022-03-25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 12 |
| 2022-03-24 | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 25 |
| 2022-03-23 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 30,010 |
| 2022-03-22 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 122 |
| 2022-03-21 | 1,454.25 | 1,454.25 | 1,454.25 | 1,454.25 | 12,030 |
| 2022-03-18 | 1,467.29 | 1,467.29 | 1,467.29 | 1,467.29 | 14 |
| 2022-03-17 | 1,445.50 | 1,445.50 | 1,445.50 | 1,445.50 | 1,541 |
| 2022-03-16 | 1,395.66 | 1,395.66 | 1,395.66 | 1,395.66 | 35,151 |
| 2022-03-15 | 1,401.89 | 1,401.89 | 1,401.89 | 1,401.89 | 3,031 |
| 2022-03-14 | 1,404.50 | 1,404.50 | 1,404.50 | 1,404.50 | 39,413 |
| 2022-03-11 | 1,413.50 | 1,413.50 | 1,413.50 | 1,413.50 | 0 |
| 2022-03-10 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 81,062 |
| 2022-03-09 | 1,399.64 | 1,399.64 | 1,399.64 | 1,399.64 | 109 |
| 2022-03-08 | 1,426.50 | 1,426.50 | 1,426.50 | 1,426.50 | 2,534 |
| 2022-03-07 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 573 |
| 2022-03-04 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 315 |
| 2022-03-03 | 1,486.55 | 1,486.55 | 1,486.55 | 1,486.55 | 4,240 |
| 2022-03-02 | 1,504.50 | 1,504.50 | 1,504.50 | 1,504.50 | 1,073 |
| 2022-03-01 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 15,232 |
| 2022-02-28 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 684 |
| 2022-02-25 | 1,475.50 | 1,475.50 | 1,475.50 | 1,475.50 | 333 |
| 2022-02-24 | 1,572.50 | 1,572.50 | 1,572.50 | 1,572.50 | 2,759 |
| 2022-02-23 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 15,857 |
| 2022-02-22 | 1,539.50 | 1,539.50 | 1,539.50 | 1,539.50 | 813 |
| 2022-02-21 | 1,539.50 | 1,539.50 | 1,539.50 | 1,539.50 | 352 |
| 2022-02-18 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 521 |
| 2022-02-17 | 1,560.50 | 1,560.50 | 1,560.50 | 1,560.50 | 1,015 |
| 2022-02-16 | 1,552.50 | 1,552.50 | 1,552.50 | 1,552.50 | 1,604 |
| 2022-02-15 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 985 |
| 2022-02-14 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 2,972 |
| 2022-02-11 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 263 |
| 2022-02-10 | 1,572.50 | 1,572.50 | 1,572.50 | 1,572.50 | 7,110 |
| 2022-02-09 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1,551 |
| 2022-02-08 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 28,160 |
| 2022-02-07 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 677 |
| 2022-02-04 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 468 |
| 2022-02-03 | 1,562.50 | 1,562.50 | 1,562.50 | 1,562.50 | 728 |
| 2022-02-02 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,113 |
| 2022-02-01 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,726 |
| 2022-01-31 | 1,499.50 | 1,499.50 | 1,499.50 | 1,499.50 | 2,627 |
| 2022-01-28 | 1,490.75 | 1,490.75 | 1,490.75 | 1,490.75 | 912 |
| 2022-01-27 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,478 |
| 2022-01-26 | 1,535.48 | 1,535.48 | 1,535.48 | 1,535.48 | 16,166 |
| 2022-01-25 | 1,537.35 | 1,537.35 | 1,537.35 | 1,537.35 | 1,225 |
| 2022-01-24 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,013 |
| 2022-01-21 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 449 |
| 2022-01-20 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 956 |
| 2022-01-19 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 1,193 |
| 2022-01-18 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 2,531 |
| 2022-01-17 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 362 |
| 2022-01-14 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 15,401 |
| 2022-01-13 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 1,132 |
| 2022-01-12 | 1,609.84 | 1,609.84 | 1,609.84 | 1,609.84 | 318 |
| 2022-01-11 | 1,609.84 | 1,609.84 | 1,609.84 | 1,609.84 | 4,251 |
| 2022-01-10 | 1,620.43 | 1,620.43 | 1,620.43 | 1,620.43 | 942 |
| 2022-01-07 | 1,580.11 | 1,580.11 | 1,580.11 | 1,580.11 | 60,546 |
| 2022-01-06 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 43,057 |
| 2022-01-05 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,460 |
| 2022-01-04 | 1,649.50 | 1,649.50 | 1,649.50 | 1,649.50 | 192 |
| 2022-01-03 | 1,649.50 | 1,649.50 | 1,649.50 | 1,649.50 | 0 |
| 2021-12-31 | 1,654.78 | 1,654.78 | 1,654.78 | 1,654.78 | 55 |
| 2021-12-30 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 759 |
| 2021-12-29 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 3,129 |
| 2021-12-28 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0 |
| 2021-12-27 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0 |
| 2021-12-24 | 1,687.06 | 1,687.06 | 1,687.06 | 1,687.06 | 135 |
| 2021-12-23 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 847 |
| 2021-12-22 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 1,104 |
| 2021-12-21 | 1,597.59 | 1,597.59 | 1,597.59 | 1,597.59 | 15,612 |
| 2021-12-20 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 12,664 |
| 2021-12-17 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 6,588 |
| 2021-12-16 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 1,757 |
| 2021-12-15 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 2,200 |
| 2021-12-14 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 3,858 |
| 2021-12-13 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 468 |
| 2021-12-10 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 457 |
| 2021-12-09 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 4,936 |
| 2021-12-08 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 961 |
| 2021-12-07 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 2,020 |
| 2021-12-06 | 1,590.87 | 1,590.87 | 1,590.87 | 1,590.87 | 1,134 |
| 2021-12-03 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 3,058 |
| 2021-12-02 | 1,595.50 | 1,595.50 | 1,595.50 | 1,595.50 | 1,156 |
| 2021-12-01 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 799 |
| 2021-11-30 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 1,141 |
| 2021-11-29 | 1,491.50 | 1,491.50 | 1,491.50 | 1,491.50 | 896 |
| 2021-11-26 | 1,550.50 | 1,550.50 | 1,550.50 | 1,550.50 | 791 |
| 2021-11-25 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 385 |
| 2021-11-24 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 876 |
| 2021-11-23 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 838 |
| 2021-11-22 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,086 |
| 2021-11-19 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 2,662 |
| 2021-11-18 | 1,494.01 | 1,494.01 | 1,494.01 | 1,494.01 | 973 |
| 2021-11-17 | 1,509.38 | 1,509.38 | 1,509.38 | 1,509.38 | 2,325 |
| 2021-11-16 | 1,524.50 | 1,524.50 | 1,524.50 | 1,524.50 | 1,584 |
| 2021-11-15 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 2,640 |
| 2021-11-12 | 1,495.50 | 1,495.50 | 1,495.50 | 1,495.50 | 750 |
| 2021-11-11 | 1,492.50 | 1,492.50 | 1,492.50 | 1,492.50 | 334 |
| 2021-11-10 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 925 |
| 2021-11-09 | 1,501.50 | 1,501.50 | 1,501.50 | 1,501.50 | 455 |
| 2021-11-08 | 1,494.50 | 1,494.50 | 1,494.50 | 1,494.50 | 392 |
| 2021-11-05 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,533 |
| 2021-11-04 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 250 |
| 2021-11-03 | 1,525.19 | 1,525.19 | 1,525.19 | 1,525.19 | 959 |
| 2021-11-02 | 1,495.50 | 1,495.50 | 1,495.50 | 1,495.50 | 2,707 |
| 2021-11-01 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 821 |
| 2021-10-29 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 354 |
| 2021-10-28 | 1,497.56 | 1,497.56 | 1,497.56 | 1,497.56 | 1,002 |
| 2021-10-27 | 1,520.50 | 1,520.50 | 1,520.50 | 1,520.50 | 1,477 |
| 2021-10-26 | 1,497.38 | 1,497.38 | 1,497.38 | 1,497.38 | 1,015 |
| 2021-10-25 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 4,700 |
| 2021-10-22 | 1,500.50 | 1,500.50 | 1,500.50 | 1,500.50 | 5,195 |
| 2021-10-21 | 1,500.50 | 1,500.50 | 1,500.50 | 1,500.50 | 3,968 |
| 2021-10-20 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 6,566 |
| 2021-10-19 | 1,478.91 | 1,478.91 | 1,478.91 | 1,478.91 | 7,957 |
| 2021-10-18 | 1,484.48 | 1,484.48 | 1,484.48 | 1,484.48 | 2,410 |
| 2021-10-15 | 1,466.50 | 1,466.50 | 1,466.50 | 1,466.50 | 773 |
| 2021-10-14 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,088 |
| 2021-10-13 | 1,440.54 | 1,440.54 | 1,440.54 | 1,440.54 | 1,097 |
| 2021-10-12 | 1,501.50 | 1,501.50 | 1,501.50 | 1,501.50 | 2,932 |
| 2021-10-11 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 426 |
| 2021-10-08 | 1,512.50 | 1,512.50 | 1,512.50 | 1,512.50 | 1,014 |
| 2021-10-07 | 1,489.88 | 1,489.88 | 1,489.88 | 1,489.88 | 255 |
| 2021-10-06 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 4,114 |
| 2021-10-05 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,076 |
| 2021-10-04 | 1,539.73 | 1,539.73 | 1,539.73 | 1,539.73 | 1,112 |
| 2021-10-01 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 694 |
| 2021-09-30 | 1,568.89 | 1,568.89 | 1,568.89 | 1,568.89 | 946 |
| 2021-09-29 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 912 |
| 2021-09-28 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 1,887 |
| 2021-09-27 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 720 |
| 2021-09-24 | 1,653.42 | 1,653.42 | 1,653.42 | 1,653.42 | 3,828 |
| 2021-09-23 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 551 |
| 2021-09-22 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 577 |
| 2021-09-21 | 1,577.21 | 1,577.21 | 1,577.21 | 1,577.21 | 153 |
| 2021-09-20 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 138 |
| 2021-09-17 | 1,617.79 | 1,617.79 | 1,617.79 | 1,617.79 | 177 |
| 2021-09-16 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 214 |
| 2021-09-15 | 1,640.69 | 1,640.69 | 1,640.69 | 1,640.69 | 60 |
| 2021-09-14 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 146 |
| 2021-09-13 | 1,614.47 | 1,614.47 | 1,614.47 | 1,614.47 | 1,038 |
| 2021-09-10 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 192 |
| 2021-09-09 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 1,040 |
| 2021-09-08 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 119 |
| 2021-09-07 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 320 |
| 2021-09-06 | 1,659.50 | 1,659.50 | 1,659.50 | 1,659.50 | 148 |
| 2021-09-03 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 32 |
| 2021-09-02 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 25 |
| 2021-09-01 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 74 |
| 2021-08-31 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 507 |
| 2021-08-30 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0 |
| 2021-08-27 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 113 |
| 2021-08-26 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 98 |
| 2021-08-25 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 183 |
| 2021-08-24 | 1,576.50 | 1,576.50 | 1,576.50 | 1,576.50 | 100 |
| 2021-08-23 | 1,538.50 | 1,538.50 | 1,538.50 | 1,538.50 | 59 |
| 2021-08-20 | 1,547.21 | 1,547.21 | 1,547.21 | 1,547.21 | 252 |
| 2021-08-19 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 442 |
| 2021-08-18 | 1,574.50 | 1,574.50 | 1,574.50 | 1,574.50 | 16 |
| 2021-08-17 | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 68 |
| 2021-08-16 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 195 |
| 2021-08-13 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 9,271 |
| 2021-08-12 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 5,080 |
| 2021-08-11 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 206 |
| 2021-08-10 | 1,792.07 | 1,792.07 | 1,792.07 | 1,792.07 | 82 |
| 2021-08-09 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 4,533 |
| 2021-08-06 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 239 |
| 2021-08-05 | 1,820.13 | 1,820.13 | 1,820.13 | 1,820.13 | 13,244 |
| 2021-08-04 | 1,771.73 | 1,771.73 | 1,771.73 | 1,771.73 | 2,833 |
| 2021-08-03 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 341 |
| 2021-08-02 | 1,714.50 | 1,714.50 | 1,714.50 | 1,714.50 | 489 |
| 2021-07-30 | 1,735.95 | 1,735.95 | 1,735.95 | 1,735.95 | 153 |
| 2021-07-29 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 241 |
| 2021-07-28 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 38 |
| 2021-07-27 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 8,101 |
| 2021-07-26 | 1,714.50 | 1,714.50 | 1,714.50 | 1,714.50 | 160 |
| 2021-07-23 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 15,954 |
| 2021-07-22 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 460 |
| 2021-07-21 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 6,108 |
| 2021-07-20 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 2,408 |
| 2021-07-19 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 2,272 |
| 2021-07-16 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 55 |
| 2021-07-15 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 125 |
| 2021-07-14 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 453 |
| 2021-07-13 | 1,744.69 | 1,744.69 | 1,744.69 | 1,744.69 | 11,603 |
| 2021-07-12 | 1,755.88 | 1,755.88 | 1,755.88 | 1,755.88 | 10,987 |
| 2021-07-09 | 1,728.82 | 1,728.82 | 1,728.82 | 1,728.82 | 245 |
| 2021-07-08 | 1,783.79 | 1,783.79 | 1,783.79 | 1,783.79 | 398 |
| 2021-07-07 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 238 |
| 2021-07-06 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 363 |
| 2021-07-05 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 177 |
| 2021-07-02 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 177 |
| 2021-07-01 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 170 |
| 2021-06-30 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 16 |
| 2021-06-29 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 452 |
| 2021-06-28 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 257 |
| 2021-06-25 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 5,721 |
| 2021-06-24 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 348 |
| 2021-06-23 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 7,157 |
| 2021-06-22 | 1,766.05 | 1,766.05 | 1,766.05 | 1,766.05 | 64 |
| 2021-06-21 | 1,764.68 | 1,764.68 | 1,764.68 | 1,764.68 | 1,526 |
| 2021-06-18 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 151 |
| 2021-06-17 | 1,840.93 | 1,840.93 | 1,840.93 | 1,840.93 | 6,902 |
| 2021-06-16 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 60 |
| 2021-06-15 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 223 |
| 2021-06-14 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 781 |
| 2021-06-11 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 81 |
| 2021-06-10 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 10 |
| 2021-06-09 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 5 |
| 2021-06-08 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 6,451 |
| 2021-06-07 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 152 |
| 2021-06-04 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 13 |
| 2021-06-03 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 16,123 |
| 2021-06-02 | 1,824.96 | 1,824.96 | 1,824.96 | 1,824.96 | 911 |
| 2021-06-01 | 1,798.88 | 1,798.88 | 1,798.88 | 1,798.88 | 261 |
| 2021-05-28 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 227 |
| 2021-05-27 | 1,797.33 | 1,797.33 | 1,797.33 | 1,797.33 | 16 |
| 2021-05-26 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 7,876 |
| 2021-05-25 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 110 |
| 2021-05-24 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 19 |
| 2021-05-21 | 1,783.33 | 1,783.33 | 1,783.33 | 1,783.33 | 1,041 |
| 2021-05-20 | 1,747.28 | 1,747.28 | 1,747.28 | 1,747.28 | 29 |
| 2021-05-19 | 1,761.45 | 1,761.45 | 1,761.45 | 1,761.45 | 334 |
| 2021-05-18 | 1,752.43 | 1,752.43 | 1,752.43 | 1,752.43 | 576 |
| 2021-05-17 | 1,776.65 | 1,776.65 | 1,776.65 | 1,776.65 | 148 |
| 2021-05-14 | 1,745.91 | 1,745.91 | 1,745.91 | 1,745.91 | 262 |
| 2021-05-13 | 1,771.54 | 1,771.54 | 1,771.54 | 1,771.54 | 100 |
| 2021-05-12 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 225 |
| 2021-05-11 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 472 |
| 2021-05-10 | 1,850.38 | 1,850.38 | 1,850.38 | 1,850.38 | 17,801 |
| 2021-05-07 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 751 |
| 2021-05-06 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 13,761 |
| 2021-05-05 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 29 |
| 2021-05-04 | 1,827.91 | 1,827.91 | 1,827.91 | 1,827.91 | 209 |
| 2021-04-30 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 616 |
| 2021-04-29 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,332 |
| 2021-04-28 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 1,928 |
| 2021-04-27 | 1,881.29 | 1,881.29 | 1,881.29 | 1,881.29 | 3,813 |
| 2021-04-26 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 1,713 |
| 2021-04-23 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 720 |
| 2021-04-22 | 1,841.45 | 1,841.45 | 1,841.45 | 1,841.45 | 472 |
| 2021-04-21 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 2,574 |
| 2021-04-20 | 1,865.51 | 1,865.51 | 1,865.51 | 1,865.51 | 1,753 |
| 2021-04-19 | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 964 |
| 2021-04-16 | 1,888.42 | 1,888.42 | 1,888.42 | 1,888.42 | 2,580 |
| 2021-04-15 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 827 |
| 2021-04-14 | 1,874.10 | 1,874.10 | 1,874.10 | 1,874.10 | 5,453 |
| 2021-04-13 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 3,916 |
| 2021-04-12 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 527 |
| 2021-04-09 | 1,900.62 | 1,900.62 | 1,900.62 | 1,900.62 | 729 |
| 2021-04-08 | 1,917.78 | 1,917.78 | 1,917.78 | 1,917.78 | 351 |
| 2021-04-07 | 1,924.50 | 1,924.50 | 1,924.50 | 1,924.50 | 1,172 |
| 2021-04-06 | 1,854.14 | 1,854.14 | 1,854.14 | 1,854.14 | 2,746 |
| 2021-04-01 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 337 |
| 2021-03-31 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 289 |
| 2021-03-30 | 1,800.74 | 1,800.74 | 1,800.74 | 1,800.74 | 153 |
| 2021-03-29 | 1,800.40 | 1,800.40 | 1,800.40 | 1,800.40 | 285 |
| 2021-03-26 | 1,782.03 | 1,782.03 | 1,782.03 | 1,782.03 | 287 |
| 2021-03-25 | 1,797.63 | 1,797.63 | 1,797.63 | 1,797.63 | 1,789 |
| 2021-03-24 | 1,802.80 | 1,802.80 | 1,802.80 | 1,802.80 | 63 |
| 2021-03-23 | 1,809.44 | 1,809.44 | 1,809.44 | 1,809.44 | 7,719 |
| 2021-03-22 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 623 |
| 2021-03-19 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 3,426 |
| 2021-03-18 | 1,823.96 | 1,823.96 | 1,823.96 | 1,823.96 | 2,536 |
| 2021-03-17 | 1,840.64 | 1,840.64 | 1,840.64 | 1,840.64 | 1,322 |
| 2021-03-16 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,827 |
| 2021-03-15 | 1,818.96 | 1,818.96 | 1,818.96 | 1,818.96 | 195 |
| 2021-03-12 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 8,802 |
| 2021-03-11 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 176 |
| 2021-03-10 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 79 |
| 2021-03-09 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 295 |
| 2021-03-08 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 431 |
| 2021-03-05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,814 |
| 2021-03-04 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 339 |
| 2021-03-03 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 162 |
| 2021-03-02 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 28,916 |
| 2021-03-01 | 1,849.41 | 1,849.41 | 1,849.41 | 1,849.41 | 168 |
| 2021-02-26 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 101 |
| 2021-02-25 | 1,851.71 | 1,851.71 | 1,851.71 | 1,851.71 | 900 |
| 2021-02-24 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 136 |
| 2021-02-23 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 16,107 |
| 2021-02-22 | 1,884.30 | 1,884.30 | 1,884.30 | 1,884.30 | 1,962 |
| 2021-02-19 | 1,846.70 | 1,846.70 | 1,846.70 | 1,846.70 | 702 |
| 2021-02-18 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 638 |
| 2021-02-17 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 3,608 |
| 2021-02-16 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 426 |
| 2021-02-15 | 1,894.47 | 1,894.47 | 1,894.47 | 1,894.47 | 121 |
| 2021-02-12 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 139 |
| 2021-02-11 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 67 |
| 2021-02-10 | 1,848.36 | 1,848.36 | 1,848.36 | 1,848.36 | 1,625 |
| 2021-02-09 | 1,865.42 | 1,865.42 | 1,865.42 | 1,865.42 | 1,507 |
| 2021-02-08 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 1,606 |
| 2021-02-05 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 1,203 |
| 2021-02-04 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 592 |
| 2021-02-03 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 3,523 |
| 2021-02-02 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 15,968 |
| 2021-02-01 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 155 |
| 2021-01-29 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 371 |
| 2021-01-28 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 936 |
| 2021-01-27 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 1,528 |
| 2021-01-26 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 15,151 |
| 2021-01-25 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 416 |
| 2021-01-22 | 2,034.86 | 2,034.86 | 2,034.86 | 2,034.86 | 79 |
| 2021-01-21 | 1,989.47 | 1,989.47 | 1,989.47 | 1,989.47 | 752 |
| 2021-01-20 | 1,915.79 | 1,915.79 | 1,915.79 | 1,915.79 | 1,487 |
| 2021-01-19 | 1,915.79 | 1,915.79 | 1,915.79 | 1,915.79 | 4,392 |
| 2021-01-18 | 1,987.76 | 1,987.76 | 1,987.76 | 1,987.76 | 20,864 |
| 2021-01-15 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 4,552 |
| 2021-01-14 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 610 |
| 2021-01-13 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 21,332 |
| 2021-01-12 | 2,056.13 | 2,056.13 | 2,056.13 | 2,056.13 | 26,034 |
| 2021-01-11 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 1,340 |
| 2021-01-08 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 15,738 |
| 2021-01-07 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 121 |
| 2021-01-06 | 1,921.57 | 1,921.57 | 1,921.57 | 1,921.57 | 23,810 |
| 2021-01-05 | 1,921.57 | 1,921.57 | 1,921.57 | 1,921.57 | 1,757 |
| 2021-01-04 | 1,832.75 | 1,832.75 | 1,832.75 | 1,832.75 | 14,301 |
| 2020-12-31 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 30 |
| 2020-12-30 | 1,804.55 | 1,804.55 | 1,804.55 | 1,804.55 | 187 |
| 2020-12-29 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 3,862 |
| 2020-12-24 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0 |
| 2020-12-23 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 43 |
| 2020-12-22 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 4,302 |
| 2020-12-21 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 278 |
| 2020-12-18 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 180 |
| 2020-12-17 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 4,111 |
| 2020-12-16 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,916 |
| 2020-12-15 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 436 |
| 2020-12-14 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 144 |
| 2020-12-11 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 27 |
| 2020-12-10 | 1,694.47 | 1,694.47 | 1,694.47 | 1,694.47 | 81 |
| 2020-12-09 | 1,650.30 | 1,650.30 | 1,650.30 | 1,650.30 | 445 |
| 2020-12-08 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 125 |
| 2020-12-07 | 1,643.40 | 1,643.40 | 1,643.40 | 1,643.40 | 6,638 |
| 2020-12-04 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 49 |
| 2020-12-03 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 230 |
| 2020-12-02 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 144 |
| 2020-12-01 | 1,518.78 | 1,518.78 | 1,518.78 | 1,518.78 | 830 |
| 2020-11-30 | 1,550.77 | 1,550.77 | 1,550.77 | 1,550.77 | 119 |
| 2020-11-27 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 211 |
| 2020-11-26 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0 |
| 2020-11-25 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 228 |
| 2020-11-24 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,084 |
| 2020-11-23 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 313 |
| 2020-11-20 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 206 |
| 2020-11-19 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 57 |
| 2020-11-18 | 1,483.74 | 1,483.74 | 1,483.74 | 1,483.74 | 12,094 |
| 2020-11-17 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 2,424 |
| 2020-11-16 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 489 |
| 2020-11-13 | 1,378.78 | 1,378.78 | 1,378.78 | 1,378.78 | 948 |
| 2020-11-12 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 172 |
| 2020-11-11 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 592 |
| 2020-11-10 | 1,361.30 | 1,361.30 | 1,361.30 | 1,361.30 | 20,145 |
| 2020-11-09 | 1,345.47 | 1,345.47 | 1,345.47 | 1,345.47 | 556 |
| 2020-11-06 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 3,814 |
| 2020-11-05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 95 |
| 2020-11-04 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 694 |
| 2020-11-03 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 17 |
| 2020-11-02 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 163 |
| 2020-10-30 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,042 |
| 2020-10-29 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 654 |
| 2020-10-28 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,056 |
| 2020-10-27 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 55,473 |
| 2020-10-26 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 523 |
| 2020-10-23 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,345 |
| 2020-10-22 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,112 |
| 2020-10-21 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 510 |
| 2020-10-20 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,821 |
| 2020-10-16 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 12,370 |
| 2020-10-15 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 267 |
| 2020-10-14 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,503 |
| 2020-10-13 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 549 |
| 2020-10-12 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 18,626 |
| 2020-10-09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 407 |
| 2020-10-08 | 1,292.50 | 1,292.50 | 1,292.50 | 1,292.50 | 1,155 |
| 2020-10-07 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 24,600 |
| 2020-10-06 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 932 |
| 2020-10-05 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 4,766 |
| 2020-10-02 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 253 |
| 2020-10-01 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 479 |
| 2020-09-30 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 497 |
| 2020-09-29 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 22 |
| 2020-09-28 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 840 |
| 2020-09-25 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 2,244 |
| 2020-09-24 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 2,331 |
| 2020-09-23 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,658 |
| 2020-09-22 | 1,274.99 | 1,274.99 | 1,274.99 | 1,274.99 | 1,597 |
| 2020-09-21 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 730 |
| 2020-09-18 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 4,711 |
| 2020-09-17 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,160 |
| 2020-09-16 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,269 |
| 2020-09-15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 912 |
| 2020-09-14 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,285 |
| 2020-09-11 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 362 |
| 2020-05-18 | 973.96 | 973.96 | 973.96 | 973.96 | 179 |
| 2020-04-03 | 957.00 | 957.00 | 957.00 | 957.00 | 9,613 |
| 2020-04-02 | 957.00 | 957.00 | 957.00 | 957.00 | 16,792 |
| 2020-04-01 | 944.50 | 944.50 | 944.50 | 944.50 | 230 |
| 2020-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 13,411 |