Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-30 | 140.80 | 142.60 | 140.80 | 141.60 | 911,140 |
| 2024-04-29 | 142.00 | 144.40 | 139.80 | 142.60 | 1,107,230 |
| 2024-04-26 | 141.00 | 142.00 | 140.00 | 141.60 | 847,892 |
| 2024-04-25 | 142.00 | 143.00 | 140.20 | 140.40 | 2,359,033 |
| 2024-04-24 | 143.00 | 144.80 | 142.20 | 142.80 | 1,426,575 |
| 2024-04-23 | 139.20 | 145.00 | 139.20 | 144.20 | 2,088,620 |
| 2024-04-22 | 140.00 | 142.00 | 139.40 | 141.40 | 1,056,563 |
| 2024-04-19 | 140.00 | 140.80 | 139.00 | 140.60 | 867,665 |
| 2024-04-18 | 140.40 | 142.60 | 140.40 | 142.00 | 1,000,609 |
| 2024-04-17 | 142.00 | 143.00 | 140.60 | 141.60 | 1,107,229 |
| 2024-04-16 | 142.60 | 143.60 | 141.80 | 142.20 | 2,596,701 |
| 2024-04-15 | 147.00 | 147.60 | 144.20 | 144.20 | 1,409,637 |
| 2024-04-12 | 150.20 | 150.20 | 147.00 | 147.00 | 1,816,688 |
| 2024-04-11 | 150.20 | 150.40 | 148.60 | 148.60 | 1,188,008 |
| 2024-04-10 | 149.20 | 151.40 | 148.60 | 149.40 | 2,198,693 |
| 2024-04-09 | 148.00 | 150.60 | 148.00 | 149.40 | 1,272,146 |
| 2024-04-08 | 149.00 | 149.60 | 147.60 | 148.40 | 759,750 |
| 2024-04-05 | 148.40 | 149.80 | 147.40 | 147.60 | 458,726 |
| 2024-04-04 | 150.40 | 150.40 | 149.00 | 149.60 | 1,066,858 |
| 2024-04-03 | 150.60 | 150.60 | 149.00 | 149.60 | 2,422,563 |
| 2024-04-02 | 153.00 | 154.20 | 150.60 | 150.60 | 1,236,977 |
| 2024-04-01 | 156.20 | 156.20 | 156.20 | 156.20 | 0 |
| 2024-03-29 | 156.20 | 156.20 | 156.20 | 156.20 | 0 |
| 2024-03-28 | 150.20 | 156.40 | 150.20 | 156.20 | 3,923,955 |
| 2024-03-27 | 149.80 | 152.20 | 149.80 | 151.80 | 4,587,866 |
| 2024-03-26 | 150.00 | 151.60 | 149.20 | 150.80 | 1,251,873 |
| 2024-03-25 | 149.00 | 151.80 | 149.00 | 149.60 | 8,985,467 |
| 2024-03-22 | 151.60 | 153.00 | 149.80 | 150.00 | 1,029,245 |
| 2024-03-21 | 149.80 | 152.20 | 149.20 | 151.40 | 2,135,046 |
| 2024-03-20 | 147.00 | 149.40 | 146.00 | 148.40 | 1,156,247 |
| 2024-03-19 | 145.00 | 147.40 | 145.00 | 146.80 | 2,390,465 |
| 2024-03-18 | 146.60 | 146.60 | 144.00 | 145.80 | 1,142,441 |
| 2024-03-15 | 145.00 | 146.00 | 143.60 | 146.00 | 4,180,014 |
| 2024-03-14 | 148.00 | 148.00 | 144.80 | 144.80 | 1,947,558 |
| 2024-03-13 | 150.60 | 150.60 | 147.40 | 147.40 | 1,471,198 |
| 2024-03-12 | 150.40 | 151.00 | 148.60 | 148.60 | 1,286,123 |
| 2024-03-11 | 150.40 | 152.80 | 150.40 | 150.80 | 772,493 |
| 2024-03-08 | 151.20 | 153.20 | 151.00 | 152.40 | 571,867 |
| 2024-03-07 | 150.80 | 151.80 | 149.40 | 151.20 | 887,564 |
| 2024-03-06 | 153.00 | 153.00 | 149.00 | 150.40 | 2,078,625 |
| 2024-03-05 | 149.20 | 152.60 | 149.20 | 150.40 | 1,694,639 |
| 2024-03-04 | 151.40 | 152.80 | 150.40 | 151.00 | 5,805,846 |
| 2024-03-01 | 150.00 | 151.60 | 149.20 | 151.00 | 995,445 |
| 2024-02-29 | 150.40 | 151.00 | 149.60 | 150.00 | 1,062,367 |
| 2024-02-28 | 150.40 | 153.20 | 150.40 | 150.80 | 962,416 |
| 2024-02-27 | 151.80 | 151.80 | 149.40 | 151.20 | 939,716 |
| 2024-02-26 | 148.80 | 150.40 | 148.20 | 150.40 | 4,534,447 |
| 2024-02-23 | 151.60 | 151.60 | 148.80 | 149.00 | 1,207,012 |
| 2024-02-22 | 149.80 | 150.80 | 149.40 | 150.00 | 1,874,389 |
| 2024-02-21 | 150.80 | 151.20 | 149.00 | 149.00 | 2,234,804 |
| 2024-02-20 | 152.00 | 153.00 | 150.80 | 151.60 | 2,491,807 |
| 2024-02-19 | 153.40 | 154.80 | 152.20 | 152.20 | 924,572 |
| 2024-02-16 | 153.40 | 155.60 | 152.60 | 154.60 | 864,252 |
| 2024-02-15 | 151.40 | 154.00 | 150.40 | 153.00 | 955,241 |
| 2024-02-14 | 150.00 | 152.20 | 148.40 | 150.40 | 843,481 |
| 2024-02-13 | 153.80 | 153.80 | 149.00 | 150.60 | 1,202,016 |
| 2024-02-12 | 150.80 | 152.80 | 150.40 | 152.20 | 3,295,875 |
| 2024-02-09 | 152.80 | 152.80 | 149.00 | 152.00 | 727,460 |
| 2024-02-08 | 151.20 | 152.00 | 150.00 | 150.40 | 479,239 |
| 2024-02-07 | 151.00 | 153.80 | 151.00 | 152.40 | 893,755 |
| 2024-02-06 | 150.00 | 151.40 | 149.40 | 151.20 | 1,071,821 |
| 2024-02-05 | 148.60 | 152.00 | 148.60 | 150.20 | 974,446 |
| 2024-02-02 | 150.60 | 150.60 | 148.40 | 149.00 | 1,378,890 |
| 2024-02-01 | 149.00 | 150.60 | 147.80 | 147.80 | 601,518 |
| 2024-01-31 | 151.60 | 152.20 | 149.40 | 151.00 | 615,495 |
| 2024-01-30 | 150.00 | 152.60 | 150.00 | 152.00 | 640,523 |
| 2024-01-29 | 148.80 | 151.00 | 148.40 | 150.00 | 382,633 |
| 2024-01-26 | 147.60 | 151.00 | 147.60 | 150.00 | 973,500 |
| 2024-01-25 | 148.00 | 150.40 | 147.60 | 149.80 | 1,131,359 |
| 2024-01-24 | 150.60 | 150.60 | 148.20 | 149.00 | 381,994 |
| 2024-01-23 | 148.00 | 150.60 | 148.00 | 149.40 | 855,785 |
| 2024-01-22 | 147.00 | 150.20 | 147.00 | 149.20 | 743,877 |
| 2024-01-19 | 150.80 | 150.80 | 146.80 | 146.80 | 460,637 |
| 2024-01-18 | 150.40 | 150.40 | 147.20 | 147.20 | 423,761 |
| 2024-01-17 | 149.40 | 150.00 | 147.60 | 149.40 | 818,948 |
| 2024-01-16 | 151.00 | 152.80 | 150.60 | 151.00 | 655,225 |
| 2024-01-15 | 153.60 | 153.60 | 151.20 | 152.40 | 1,235,130 |
| 2024-01-12 | 153.40 | 154.40 | 151.20 | 153.20 | 696,362 |
| 2024-01-11 | 154.60 | 156.20 | 154.40 | 154.80 | 647,481 |
| 2024-01-10 | 153.00 | 156.40 | 152.20 | 155.20 | 2,220,675 |
| 2024-01-09 | 151.20 | 154.00 | 151.00 | 154.00 | 794,774 |
| 2024-01-08 | 149.80 | 152.00 | 147.40 | 150.20 | 831,446 |
| 2024-01-05 | 149.00 | 149.40 | 147.40 | 148.80 | 625,762 |
| 2024-01-04 | 152.20 | 152.60 | 148.20 | 149.80 | 601,133 |
| 2024-01-03 | 155.20 | 155.20 | 153.00 | 153.00 | 6,042,040 |
| 2024-01-02 | 157.40 | 159.40 | 153.40 | 155.40 | 950,332 |
| 2024-01-01 | 157.40 | 157.40 | 157.40 | 157.40 | 0 |
| 2023-12-29 | 155.60 | 158.00 | 155.60 | 157.40 | 223,407 |
| 2023-12-28 | 153.60 | 157.40 | 153.60 | 157.40 | 761,441 |
| 2023-12-27 | 149.80 | 155.00 | 149.80 | 154.80 | 1,319,200 |
| 2023-12-26 | 148.60 | 148.60 | 148.60 | 148.60 | 0 |
| 2023-12-25 | 148.60 | 148.60 | 148.60 | 148.60 | 0 |
| 2023-12-22 | 149.80 | 149.80 | 147.60 | 148.60 | 278,294 |
| 2023-12-21 | 149.00 | 149.00 | 146.60 | 148.00 | 1,148,815 |
| 2023-12-20 | 148.60 | 152.20 | 147.80 | 151.00 | 2,815,993 |
| 2023-12-19 | 144.20 | 146.80 | 143.80 | 146.80 | 675,970 |
| 2023-12-18 | 146.00 | 146.00 | 144.00 | 144.00 | 577,657 |
| 2023-12-15 | 146.40 | 148.80 | 142.80 | 148.00 | 3,301,991 |
| 2023-12-14 | 143.00 | 145.60 | 143.00 | 144.80 | 1,460,492 |
| 2023-12-13 | 137.40 | 141.00 | 137.40 | 141.00 | 1,402,837 |
| 2023-12-12 | 138.00 | 140.00 | 138.00 | 139.00 | 1,200,759 |
| 2023-12-11 | 137.00 | 139.40 | 137.00 | 138.60 | 1,208,929 |
| 2023-12-08 | 135.80 | 139.40 | 135.80 | 138.00 | 393,809 |
| 2023-12-07 | 133.80 | 136.40 | 133.80 | 136.20 | 344,667 |
| 2023-12-06 | 134.00 | 137.00 | 132.80 | 136.60 | 691,469 |
| 2023-12-05 | 133.20 | 134.60 | 133.20 | 134.40 | 1,594,092 |
| 2023-12-04 | 128.20 | 133.80 | 128.20 | 133.60 | 1,201,146 |
| 2023-12-01 | 127.00 | 130.20 | 127.00 | 130.20 | 2,609,398 |
| 2023-11-30 | 127.40 | 130.00 | 127.40 | 129.00 | 716,653 |
| 2023-11-29 | 128.80 | 130.00 | 128.20 | 129.40 | 778,847 |
| 2023-11-28 | 126.20 | 129.20 | 126.20 | 128.80 | 649,308 |
| 2023-11-27 | 130.00 | 130.00 | 127.20 | 129.40 | 908,263 |
| 2023-11-24 | 127.00 | 130.00 | 127.00 | 129.40 | 642,188 |
| 2023-11-23 | 128.00 | 129.80 | 128.00 | 129.80 | 296,606 |
| 2023-11-22 | 126.80 | 130.00 | 126.80 | 129.40 | 554,333 |
| 2023-11-21 | 128.40 | 128.60 | 128.00 | 128.60 | 547,249 |
| 2023-11-20 | 129.00 | 129.60 | 126.00 | 129.40 | 4,851,260 |
| 2023-11-17 | 127.80 | 129.00 | 127.80 | 128.00 | 398,584 |
| 2023-11-16 | 129.20 | 129.20 | 127.00 | 127.00 | 629,944 |
| 2023-11-15 | 127.20 | 129.80 | 126.00 | 129.80 | 1,288,119 |
| 2023-11-14 | 121.00 | 126.40 | 120.40 | 126.40 | 2,160,751 |
| 2023-11-13 | 120.00 | 121.80 | 119.80 | 120.80 | 958,849 |
| 2023-11-10 | 120.20 | 120.40 | 119.40 | 120.20 | 526,253 |
| 2023-11-09 | 120.00 | 123.00 | 119.80 | 121.20 | 959,131 |
| 2023-11-08 | 120.40 | 123.20 | 120.40 | 122.00 | 1,278,911 |
| 2023-11-07 | 121.20 | 122.80 | 120.40 | 122.60 | 536,944 |
| 2023-11-06 | 124.60 | 124.60 | 122.60 | 122.60 | 447,649 |
| 2023-11-03 | 122.80 | 124.60 | 121.60 | 124.60 | 397,888 |
| 2023-11-02 | 120.60 | 123.00 | 120.60 | 122.40 | 1,828,218 |
| 2023-11-01 | 120.20 | 123.20 | 120.20 | 120.40 | 1,120,802 |
| 2023-10-31 | 123.60 | 123.60 | 120.20 | 120.80 | 968,116 |
| 2023-10-30 | 121.60 | 123.60 | 121.60 | 122.00 | 494,261 |
| 2023-10-27 | 124.00 | 124.40 | 121.40 | 122.00 | 861,392 |
| 2023-10-26 | 125.00 | 126.00 | 123.40 | 124.60 | 880,251 |
| 2023-10-25 | 128.00 | 128.00 | 126.60 | 127.00 | 1,054,471 |
| 2023-10-24 | 126.00 | 128.00 | 125.20 | 127.60 | 658,365 |
| 2023-10-23 | 127.40 | 127.40 | 126.00 | 127.00 | 1,208,045 |
| 2023-10-20 | 130.20 | 130.20 | 126.80 | 127.40 | 1,374,459 |
| 2023-10-19 | 130.00 | 130.40 | 128.80 | 129.80 | 1,046,738 |
| 2023-10-18 | 130.00 | 132.20 | 129.80 | 131.00 | 900,352 |
| 2023-10-17 | 127.80 | 133.20 | 127.80 | 133.00 | 1,207,880 |
| 2023-10-16 | 128.40 | 130.40 | 127.40 | 130.20 | 1,267,240 |
| 2023-10-13 | 132.40 | 132.60 | 127.00 | 127.20 | 1,476,709 |
| 2023-10-12 | 132.40 | 134.20 | 131.40 | 132.40 | 6,496,405 |
| 2023-10-11 | 133.60 | 135.00 | 131.60 | 131.60 | 2,831,563 |
| 2023-10-10 | 134.40 | 135.20 | 134.00 | 135.20 | 1,151,243 |
| 2023-10-09 | 132.60 | 133.80 | 132.60 | 133.20 | 1,681,236 |
| 2023-10-06 | 132.40 | 134.20 | 132.40 | 133.60 | 531,232 |
| 2023-10-05 | 133.40 | 134.00 | 131.60 | 133.20 | 791,213 |
| 2023-10-04 | 134.20 | 134.20 | 132.60 | 133.00 | 5,640,118 |
| 2023-10-03 | 135.00 | 136.40 | 134.40 | 134.60 | 5,011,785 |
| 2023-10-02 | 139.00 | 139.00 | 136.00 | 136.20 | 772,518 |
| 2023-09-29 | 136.60 | 138.40 | 136.60 | 137.80 | 813,377 |
| 2023-09-28 | 137.00 | 138.00 | 137.00 | 137.80 | 626,821 |
| 2023-09-27 | 135.00 | 138.00 | 135.00 | 137.80 | 1,168,110 |
| 2023-09-26 | 135.60 | 136.60 | 135.60 | 136.20 | 636,073 |
| 2023-09-25 | 137.00 | 137.00 | 135.60 | 135.60 | 785,762 |
| 2023-09-22 | 137.20 | 137.80 | 136.60 | 137.20 | 1,055,967 |
| 2023-09-21 | 140.20 | 141.00 | 137.20 | 138.00 | 884,539 |
| 2023-09-20 | 139.60 | 142.20 | 139.60 | 140.60 | 444,616 |
| 2023-09-19 | 141.00 | 141.20 | 139.60 | 139.80 | 1,020,054 |
| 2023-09-18 | 144.00 | 144.20 | 141.20 | 141.40 | 624,554 |
| 2023-09-15 | 148.00 | 148.00 | 143.20 | 143.20 | 1,221,108 |
| 2023-09-14 | 143.00 | 147.80 | 143.00 | 147.80 | 846,864 |
| 2023-09-13 | 144.00 | 144.40 | 143.00 | 143.80 | 518,100 |
| 2023-09-12 | 144.00 | 146.00 | 144.00 | 145.20 | 459,377 |
| 2023-09-11 | 143.00 | 145.00 | 143.00 | 144.40 | 359,684 |
| 2023-09-08 | 144.00 | 145.80 | 143.60 | 145.20 | 367,816 |
| 2023-09-07 | 143.80 | 145.60 | 143.80 | 144.00 | 666,229 |
| 2023-09-06 | 144.80 | 146.60 | 144.80 | 145.20 | 726,780 |
| 2023-09-05 | 145.80 | 147.80 | 145.80 | 146.00 | 667,280 |
| 2023-09-04 | 148.00 | 148.40 | 145.80 | 146.20 | 850,460 |
| 2023-09-01 | 146.60 | 148.60 | 146.60 | 147.60 | 362,322 |
| 2023-08-31 | 149.00 | 149.00 | 148.40 | 149.00 | 547,458 |
| 2023-08-30 | 146.20 | 148.80 | 146.20 | 148.80 | 1,076,067 |
| 2023-08-29 | 146.80 | 146.80 | 143.40 | 145.80 | 748,603 |
| 2023-08-28 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2023-08-25 | 143.20 | 143.40 | 142.60 | 143.00 | 562,628 |
| 2023-08-24 | 145.20 | 145.40 | 144.20 | 144.20 | 982,405 |
| 2023-08-23 | 141.40 | 144.60 | 141.20 | 144.20 | 974,293 |
| 2023-08-22 | 141.20 | 143.00 | 141.20 | 142.40 | 1,167,095 |
| 2023-08-21 | 142.80 | 142.80 | 141.20 | 141.20 | 501,953 |
| 2023-08-18 | 143.00 | 143.40 | 141.80 | 142.40 | 883,193 |
| 2023-08-17 | 145.80 | 146.00 | 144.20 | 144.20 | 1,116,500 |
| 2023-08-16 | 148.00 | 148.40 | 147.60 | 147.80 | 507,965 |
| 2023-08-15 | 147.00 | 149.40 | 147.00 | 148.40 | 555,629 |
| 2023-08-14 | 146.00 | 148.40 | 146.00 | 148.00 | 855,617 |
| 2023-08-11 | 147.00 | 147.60 | 147.00 | 147.00 | 558,327 |
| 2023-08-10 | 149.00 | 149.00 | 147.40 | 148.00 | 611,253 |
| 2023-08-09 | 151.00 | 151.00 | 148.00 | 148.40 | 572,121 |
| 2023-08-08 | 149.00 | 149.80 | 149.00 | 149.00 | 922,894 |
| 2023-08-07 | 150.80 | 151.80 | 149.60 | 149.60 | 1,203,191 |
| 2023-08-04 | 151.20 | 151.40 | 150.20 | 150.40 | 457,555 |
| 2023-08-03 | 151.00 | 151.80 | 150.20 | 150.80 | 3,592,592 |
| 2023-08-02 | 151.40 | 152.60 | 151.00 | 151.40 | 2,621,945 |
| 2023-08-01 | 153.60 | 154.40 | 152.80 | 153.40 | 750,909 |
| 2023-07-31 | 152.00 | 153.80 | 152.00 | 153.40 | 1,541,939 |
| 2023-07-28 | 149.60 | 154.20 | 149.60 | 153.20 | 393,892 |
| 2023-07-27 | 151.20 | 152.20 | 149.00 | 151.40 | 2,701,666 |
| 2023-07-26 | 150.20 | 151.80 | 150.20 | 151.40 | 1,783,649 |
| 2023-07-25 | 151.80 | 151.80 | 150.00 | 151.00 | 761,027 |
| 2023-07-24 | 152.20 | 152.60 | 151.20 | 151.60 | 1,968,234 |
| 2023-07-21 | 152.60 | 152.80 | 151.40 | 151.80 | 679,772 |
| 2023-07-20 | 154.60 | 154.60 | 152.20 | 153.80 | 592,107 |
| 2023-07-19 | 152.40 | 155.00 | 151.00 | 155.00 | 651,539 |
| 2023-07-18 | 148.00 | 150.00 | 148.00 | 149.00 | 1,154,761 |
| 2023-07-17 | 148.00 | 149.40 | 147.20 | 149.00 | 605,421 |
| 2023-07-14 | 147.00 | 149.40 | 146.60 | 148.40 | 1,129,729 |
| 2023-07-13 | 150.00 | 150.40 | 148.60 | 149.40 | 772,554 |
| 2023-07-12 | 149.40 | 152.00 | 148.60 | 151.00 | 2,311,228 |
| 2023-07-11 | 150.80 | 150.80 | 148.40 | 150.40 | 994,063 |
| 2023-07-10 | 146.00 | 150.20 | 146.00 | 150.00 | 827,477 |
| 2023-07-07 | 147.20 | 148.20 | 146.80 | 147.20 | 420,309 |
| 2023-07-06 | 148.00 | 149.00 | 146.20 | 146.40 | 2,150,327 |
| 2023-07-05 | 149.80 | 150.40 | 148.40 | 149.40 | 928,242 |
| 2023-07-04 | 152.20 | 152.20 | 149.80 | 150.00 | 771,962 |
| 2023-07-03 | 153.00 | 153.00 | 151.40 | 151.40 | 634,906 |
| 2023-06-30 | 150.60 | 154.20 | 150.60 | 153.00 | 881,145 |
| 2023-06-29 | 150.40 | 151.60 | 150.40 | 151.40 | 2,133,290 |
| 2023-06-28 | 148.00 | 151.00 | 148.00 | 150.80 | 563,887 |
| 2023-06-27 | 149.20 | 149.20 | 148.00 | 148.40 | 483,609 |
| 2023-06-26 | 148.40 | 148.60 | 147.00 | 148.40 | 539,903 |
| 2023-06-23 | 149.80 | 151.20 | 148.20 | 149.00 | 461,695 |
| 2023-06-22 | 149.80 | 151.20 | 149.40 | 150.60 | 1,055,112 |
| 2023-06-21 | 152.00 | 153.40 | 150.80 | 151.20 | 533,076 |
| 2023-06-20 | 151.60 | 152.00 | 151.00 | 151.00 | 731,225 |
| 2023-06-19 | 151.00 | 151.60 | 151.00 | 151.40 | 413,686 |
| 2023-06-16 | 152.80 | 154.40 | 152.40 | 152.40 | 773,408 |
| 2023-06-15 | 154.60 | 154.60 | 152.00 | 152.60 | 595,414 |
| 2023-06-14 | 155.60 | 155.60 | 154.00 | 154.00 | 1,017,801 |
| 2023-06-13 | 155.80 | 156.00 | 153.20 | 156.00 | 751,221 |
| 2023-06-12 | 153.60 | 155.40 | 153.40 | 155.40 | 669,825 |
| 2023-06-09 | 154.00 | 154.00 | 152.40 | 153.60 | 711,754 |
| 2023-06-08 | 154.20 | 155.20 | 153.80 | 154.00 | 637,875 |
| 2023-06-07 | 154.60 | 155.00 | 154.00 | 154.40 | 627,776 |
| 2023-06-06 | 154.00 | 154.80 | 153.00 | 154.60 | 1,078,599 |
| 2023-06-05 | 152.80 | 154.40 | 152.60 | 153.00 | 545,981 |
| 2023-06-02 | 150.80 | 151.80 | 150.60 | 151.00 | 359,918 |
| 2023-06-01 | 147.20 | 149.20 | 147.20 | 149.00 | 677,604 |
| 2023-05-31 | 150.60 | 150.60 | 147.00 | 147.40 | 894,180 |
| 2023-05-30 | 148.20 | 150.00 | 148.20 | 149.00 | 3,646,844 |
| 2023-05-29 | 149.20 | 149.20 | 149.20 | 149.20 | 0 |
| 2023-05-26 | 150.60 | 150.60 | 148.40 | 149.20 | 655,139 |
| 2023-05-25 | 150.20 | 152.00 | 149.60 | 149.80 | 1,595,687 |
| 2023-05-24 | 152.60 | 153.20 | 149.60 | 150.00 | 940,106 |
| 2023-05-23 | 151.40 | 156.00 | 151.40 | 155.40 | 794,711 |
| 2023-05-22 | 152.40 | 154.20 | 152.00 | 154.00 | 588,072 |
| 2023-05-19 | 154.60 | 154.60 | 152.00 | 152.40 | 520,057 |
| 2023-05-18 | 154.60 | 154.60 | 153.20 | 153.40 | 1,394,820 |
| 2023-05-17 | 153.60 | 154.00 | 152.80 | 153.60 | 697,893 |
| 2023-05-16 | 156.00 | 156.60 | 153.60 | 154.20 | 1,147,853 |
| 2023-05-15 | 153.60 | 156.00 | 153.40 | 156.00 | 483,477 |
| 2023-05-12 | 152.80 | 153.80 | 152.60 | 153.00 | 639,663 |
| 2023-05-11 | 152.40 | 153.60 | 152.40 | 153.60 | 339,465 |
| 2023-05-10 | 152.00 | 153.40 | 151.80 | 153.40 | 968,484 |
| 2023-05-09 | 153.20 | 153.20 | 150.80 | 151.00 | 699,101 |
| 2023-05-08 | 154.40 | 154.40 | 154.40 | 154.40 | 0 |
| 2023-05-05 | 150.00 | 154.40 | 150.00 | 154.40 | 456,467 |
| 2023-05-04 | 154.00 | 154.00 | 150.00 | 150.80 | 818,937 |
| 2023-05-03 | 153.40 | 154.00 | 151.20 | 153.20 | 1,343,479 |
| 2023-05-02 | 152.60 | 156.20 | 152.60 | 153.40 | 775,631 |
| 2023-05-01 | 152.20 | 152.20 | 152.20 | 152.20 | 0 |
| 2023-04-28 | 152.00 | 153.80 | 151.40 | 152.20 | 1,400,430 |
| 2023-04-27 | 153.00 | 153.60 | 151.40 | 151.60 | 1,568,400 |
| 2023-04-26 | 155.00 | 155.40 | 152.20 | 153.20 | 1,258,675 |
| 2023-04-25 | 156.60 | 157.60 | 156.00 | 156.40 | 543,121 |
| 2023-04-24 | 156.20 | 158.60 | 156.20 | 156.60 | 635,882 |
| 2023-04-21 | 155.20 | 157.80 | 155.20 | 157.40 | 495,052 |
| 2023-04-20 | 155.60 | 156.40 | 154.60 | 155.00 | 587,710 |
| 2023-04-19 | 155.40 | 156.40 | 155.00 | 155.80 | 931,291 |
| 2023-04-18 | 157.40 | 158.20 | 155.00 | 155.40 | 606,351 |
| 2023-04-17 | 155.00 | 157.20 | 155.00 | 156.40 | 1,069,369 |
| 2023-04-14 | 156.40 | 156.80 | 155.00 | 155.00 | 575,777 |
| 2023-04-13 | 151.20 | 155.40 | 151.20 | 154.60 | 1,025,132 |
| 2023-04-12 | 153.00 | 155.20 | 150.80 | 154.00 | 1,012,680 |
| 2023-04-11 | 151.80 | 153.00 | 151.80 | 152.80 | 1,025,942 |
| 2023-04-10 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2023-04-07 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2023-04-06 | 149.20 | 152.00 | 149.20 | 151.00 | 970,445 |
| 2023-04-05 | 151.20 | 151.60 | 150.20 | 151.00 | 984,707 |
| 2023-04-04 | 151.80 | 152.20 | 150.20 | 150.20 | 945,016 |
| 2023-04-03 | 150.20 | 154.00 | 150.20 | 151.60 | 879,090 |
| 2023-03-31 | 149.60 | 152.00 | 148.60 | 151.20 | 1,318,343 |
| 2023-03-30 | 151.40 | 151.80 | 149.00 | 149.60 | 758,766 |
| 2023-03-29 | 150.80 | 150.80 | 148.60 | 149.00 | 584,046 |
| 2023-03-28 | 151.00 | 153.00 | 149.20 | 149.60 | 706,980 |
| 2023-03-27 | 150.00 | 151.20 | 149.80 | 150.20 | 929,265 |
| 2023-03-24 | 148.80 | 148.80 | 147.00 | 148.80 | 778,040 |
| 2023-03-23 | 150.00 | 150.60 | 146.80 | 149.40 | 1,462,978 |
| 2023-03-22 | 149.40 | 151.40 | 149.40 | 150.00 | 2,843,186 |
| 2023-03-21 | 152.40 | 153.80 | 151.00 | 152.40 | 1,148,668 |
| 2023-03-20 | 154.00 | 154.00 | 149.00 | 151.60 | 1,026,454 |
| 2023-03-17 | 155.60 | 155.60 | 150.40 | 152.40 | 2,424,294 |
| 2023-03-16 | 158.00 | 158.00 | 152.20 | 154.80 | 605,902 |
| 2023-03-15 | 157.00 | 157.00 | 154.00 | 156.60 | 829,202 |
| 2023-03-14 | 156.60 | 159.00 | 155.80 | 158.80 | 1,045,533 |
| 2023-03-13 | 160.80 | 160.80 | 153.60 | 157.00 | 1,278,194 |
| 2023-03-10 | 162.20 | 162.20 | 157.00 | 158.80 | 1,786,179 |
| 2023-03-09 | 163.40 | 164.80 | 163.40 | 163.60 | 1,472,081 |
| 2023-03-08 | 166.00 | 166.20 | 165.20 | 165.40 | 867,752 |
| 2023-03-07 | 166.60 | 168.20 | 165.60 | 167.00 | 1,022,491 |
| 2023-03-06 | 166.40 | 168.60 | 166.00 | 168.60 | 685,650 |
| 2023-03-03 | 165.60 | 166.60 | 165.40 | 166.20 | 708,769 |
| 2023-03-02 | 164.40 | 167.60 | 164.40 | 167.20 | 752,482 |
| 2023-03-01 | 163.80 | 166.60 | 163.60 | 166.20 | 912,922 |
| 2023-02-28 | 162.00 | 164.00 | 160.40 | 164.00 | 1,195,698 |
| 2023-02-27 | 162.00 | 164.40 | 162.00 | 163.20 | 721,248 |
| 2023-02-24 | 165.40 | 165.40 | 162.60 | 163.40 | 739,959 |
| 2023-02-23 | 160.40 | 164.60 | 160.40 | 163.60 | 1,021,511 |
| 2023-02-22 | 164.00 | 164.00 | 159.80 | 160.40 | 2,633,670 |
| 2023-02-21 | 168.00 | 168.80 | 164.40 | 164.60 | 982,916 |
| 2023-02-20 | 167.00 | 169.80 | 167.00 | 168.60 | 864,835 |
| 2023-02-17 | 166.40 | 169.00 | 166.40 | 169.00 | 419,706 |
| 2023-02-16 | 171.20 | 171.20 | 167.20 | 169.60 | 719,990 |
| 2023-02-15 | 164.80 | 169.60 | 164.60 | 169.60 | 1,110,478 |
| 2023-02-14 | 166.00 | 166.40 | 164.40 | 164.60 | 706,985 |
| 2023-02-13 | 166.80 | 168.00 | 165.80 | 167.40 | 634,971 |
| 2023-02-10 | 167.80 | 167.80 | 164.60 | 166.60 | 630,976 |
| 2023-02-09 | 170.00 | 170.00 | 168.20 | 168.20 | 455,490 |
| 2023-02-08 | 173.80 | 173.80 | 169.00 | 169.20 | 772,508 |
| 2023-02-07 | 172.80 | 173.20 | 169.00 | 169.40 | 610,198 |
| 2023-02-06 | 174.00 | 175.00 | 174.00 | 175.00 | 788,399 |
| 2023-02-03 | 173.20 | 177.00 | 172.20 | 177.00 | 658,118 |
| 2023-02-02 | 167.40 | 174.40 | 167.40 | 174.40 | 755,749 |
| 2023-02-01 | 166.20 | 167.40 | 165.60 | 166.00 | 518,191 |
| 2023-01-31 | 164.00 | 167.00 | 163.60 | 166.20 | 872,532 |
| 2023-01-30 | 166.40 | 167.00 | 164.80 | 165.00 | 717,011 |
| 2023-01-27 | 168.00 | 168.20 | 166.40 | 167.60 | 427,077 |
| 2023-01-26 | 167.00 | 169.60 | 166.20 | 167.00 | 668,765 |
| 2023-01-25 | 166.40 | 166.80 | 164.20 | 166.00 | 736,691 |
| 2023-01-24 | 165.80 | 168.20 | 165.60 | 166.80 | 622,692 |
| 2023-01-23 | 163.80 | 167.20 | 163.80 | 166.00 | 500,952 |
| 2023-01-20 | 161.80 | 164.60 | 161.80 | 164.60 | 553,478 |
| 2023-01-19 | 164.60 | 164.80 | 161.40 | 161.80 | 540,504 |
| 2023-01-18 | 166.40 | 167.40 | 164.60 | 165.20 | 1,035,084 |
| 2023-01-17 | 165.80 | 167.00 | 164.80 | 166.80 | 1,154,270 |
| 2023-01-16 | 165.00 | 166.00 | 163.40 | 166.00 | 816,698 |
| 2023-01-13 | 160.40 | 165.40 | 160.40 | 164.80 | 1,591,633 |
| 2023-01-12 | 159.80 | 161.00 | 157.40 | 159.00 | 3,805,009 |
| 2023-01-11 | 155.20 | 158.40 | 155.20 | 157.80 | 1,328,529 |
| 2023-01-10 | 153.60 | 155.40 | 152.40 | 154.80 | 2,195,609 |
| 2023-01-09 | 155.80 | 155.80 | 153.00 | 153.60 | 1,890,737 |
| 2023-01-06 | 154.20 | 156.80 | 152.80 | 154.40 | 1,310,005 |
| 2023-01-05 | 154.20 | 155.60 | 153.20 | 154.80 | 14,951,913 |
| 2023-01-04 | 154.60 | 154.60 | 152.80 | 154.00 | 1,901,399 |
| 2023-01-03 | 154.00 | 157.20 | 153.20 | 154.20 | 11,946,938 |
| 2023-01-02 | 153.20 | 153.20 | 153.20 | 153.20 | 0 |
| 2022-12-30 | 153.60 | 154.40 | 153.00 | 153.20 | 518,572 |
| 2022-12-29 | 157.00 | 157.00 | 151.00 | 153.60 | 1,815,588 |
| 2022-12-28 | 153.60 | 153.60 | 151.60 | 152.20 | 935,555 |
| 2022-12-27 | 154.40 | 154.40 | 154.40 | 154.40 | 0 |
| 2022-12-26 | 154.40 | 154.40 | 154.40 | 154.40 | 0 |
| 2022-12-23 | 153.00 | 156.00 | 152.40 | 154.40 | 2,221,606 |
| 2022-12-22 | 153.40 | 154.20 | 153.00 | 154.00 | 2,060,756 |
| 2022-12-21 | 152.80 | 154.60 | 152.40 | 153.80 | 4,894,271 |
| 2022-12-20 | 150.40 | 152.60 | 150.40 | 152.40 | 2,481,195 |
| 2022-12-19 | 151.20 | 155.40 | 151.20 | 151.60 | 807,400 |
| 2022-12-16 | 152.00 | 154.00 | 151.80 | 152.40 | 1,941,882 |
| 2022-12-15 | 154.80 | 154.80 | 153.60 | 153.60 | 1,156,022 |
| 2022-12-14 | 154.80 | 156.80 | 154.40 | 155.40 | 1,128,929 |
| 2022-12-13 | 157.80 | 158.20 | 154.20 | 155.00 | 2,024,035 |
| 2022-12-12 | 154.60 | 154.80 | 153.20 | 154.60 | 1,031,818 |
| 2022-12-09 | 155.00 | 156.60 | 154.00 | 154.80 | 993,800 |
| 2022-12-08 | 156.40 | 156.40 | 155.20 | 155.20 | 441,492 |
| 2022-12-07 | 155.80 | 156.40 | 153.20 | 154.20 | 992,328 |
| 2022-12-06 | 156.20 | 158.20 | 155.80 | 155.80 | 408,667 |
| 2022-12-05 | 159.40 | 160.00 | 158.00 | 159.20 | 1,933,328 |
| 2022-12-02 | 160.40 | 160.40 | 156.80 | 158.00 | 1,986,688 |
| 2022-12-01 | 163.00 | 164.00 | 159.60 | 160.00 | 1,083,349 |
| 2022-11-30 | 158.60 | 159.00 | 157.40 | 158.20 | 878,013 |
| 2022-11-29 | 158.60 | 158.60 | 157.00 | 157.40 | 999,742 |
| 2022-11-28 | 157.00 | 159.00 | 157.00 | 158.00 | 653,967 |
| 2022-11-25 | 157.00 | 158.60 | 156.60 | 158.40 | 405,361 |
| 2022-11-24 | 158.00 | 159.80 | 158.00 | 158.60 | 509,571 |
| 2022-11-23 | 159.20 | 159.20 | 157.80 | 158.20 | 255,591 |
| 2022-11-22 | 158.80 | 158.80 | 156.80 | 158.40 | 514,930 |
| 2022-11-21 | 159.40 | 159.40 | 157.00 | 158.80 | 1,013,031 |
| 2022-11-18 | 159.80 | 160.40 | 158.00 | 158.20 | 1,972,674 |
| 2022-11-17 | 159.40 | 160.00 | 158.20 | 159.20 | 285,079 |
| 2022-11-16 | 162.40 | 162.60 | 160.00 | 160.00 | 614,688 |
| 2022-11-15 | 163.80 | 164.00 | 161.60 | 163.00 | 473,792 |
| 2022-11-14 | 163.80 | 165.80 | 160.40 | 163.80 | 690,306 |
| 2022-11-11 | 162.40 | 164.40 | 161.40 | 162.00 | 7,166,285 |
| 2022-11-10 | 159.60 | 162.80 | 156.00 | 160.80 | 750,700 |
| 2022-11-09 | 157.00 | 160.40 | 156.00 | 159.80 | 673,031 |
| 2022-11-08 | 157.00 | 158.60 | 156.20 | 158.00 | 5,862,986 |
| 2022-11-07 | 159.80 | 159.80 | 155.60 | 157.00 | 842,583 |
| 2022-11-04 | 163.80 | 163.80 | 157.60 | 157.60 | 771,537 |
| 2022-11-03 | 163.80 | 163.80 | 162.00 | 163.20 | 622,964 |
| 2022-11-02 | 166.20 | 168.20 | 165.00 | 167.00 | 345,468 |
| 2022-11-01 | 169.80 | 170.60 | 166.00 | 166.80 | 693,108 |
| 2022-10-31 | 167.40 | 167.80 | 164.20 | 167.60 | 434,452 |
| 2022-10-28 | 164.40 | 165.80 | 163.80 | 164.40 | 568,267 |
| 2022-10-27 | 165.20 | 169.60 | 164.20 | 164.40 | 639,947 |
| 2022-10-26 | 166.00 | 170.80 | 164.00 | 170.00 | 465,118 |
| 2022-10-25 | 161.80 | 166.00 | 161.80 | 165.00 | 1,046,497 |
| 2022-10-24 | 162.80 | 165.20 | 160.40 | 161.60 | 569,508 |
| 2022-10-21 | 162.80 | 163.80 | 161.00 | 162.80 | 439,350 |
| 2022-10-20 | 162.40 | 165.20 | 161.60 | 164.40 | 689,901 |
| 2022-10-19 | 167.40 | 167.40 | 162.20 | 163.00 | 2,328,552 |
| 2022-10-18 | 166.60 | 169.20 | 166.00 | 166.20 | 1,601,686 |
| 2022-10-17 | 163.00 | 165.60 | 162.20 | 165.00 | 657,782 |
| 2022-10-14 | 164.20 | 167.00 | 162.00 | 163.00 | 579,631 |
| 2022-10-13 | 163.40 | 166.40 | 158.00 | 162.40 | 1,067,375 |
| 2022-10-12 | 161.20 | 166.00 | 161.20 | 162.00 | 593,818 |
| 2022-10-11 | 163.60 | 165.20 | 161.60 | 163.60 | 432,131 |
| 2022-10-10 | 168.20 | 168.20 | 164.80 | 165.80 | 576,092 |
| 2022-10-07 | 171.80 | 173.60 | 171.40 | 171.60 | 973,112 |
| 2022-10-06 | 175.60 | 176.60 | 171.60 | 172.80 | 877,529 |
| 2022-10-05 | 167.20 | 174.80 | 167.00 | 174.00 | 1,106,313 |
| 2022-10-04 | 166.80 | 170.80 | 164.80 | 169.80 | 621,356 |
| 2022-10-03 | 165.00 | 165.80 | 161.20 | 164.60 | 1,070,068 |
| 2022-09-30 | 161.00 | 169.40 | 161.00 | 169.00 | 2,428,362 |
| 2022-09-29 | 162.00 | 168.00 | 161.40 | 163.00 | 2,416,963 |
| 2022-09-28 | 163.20 | 164.60 | 158.80 | 163.00 | 2,969,031 |
| 2022-09-27 | 165.20 | 167.00 | 164.20 | 164.40 | 2,192,813 |
| 2022-09-26 | 164.80 | 169.60 | 164.80 | 166.60 | 1,818,090 |
| 2022-09-23 | 167.00 | 168.00 | 163.40 | 163.80 | 765,830 |
| 2022-09-22 | 168.60 | 171.60 | 167.80 | 168.20 | 4,002,595 |
| 2022-09-21 | 170.60 | 172.80 | 170.60 | 172.40 | 3,214,898 |
| 2022-09-20 | 171.80 | 173.20 | 169.00 | 169.60 | 1,196,090 |
| 2022-09-19 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-09-16 | 173.80 | 175.80 | 172.40 | 173.00 | 1,591,185 |
| 2022-09-15 | 173.20 | 176.60 | 173.20 | 174.00 | 852,148 |
| 2022-09-14 | 172.00 | 173.40 | 170.80 | 171.00 | 1,145,593 |
| 2022-09-13 | 178.40 | 180.80 | 172.00 | 172.00 | 1,060,458 |
| 2022-09-12 | 175.40 | 178.80 | 175.40 | 178.60 | 1,101,239 |
| 2022-09-09 | 176.20 | 178.00 | 174.00 | 177.00 | 797,041 |
| 2022-09-08 | 166.80 | 174.80 | 166.80 | 173.00 | 841,303 |
| 2022-09-07 | 164.80 | 169.00 | 164.40 | 166.00 | 1,082,245 |
| 2022-09-06 | 168.00 | 169.40 | 163.40 | 166.00 | 1,198,993 |
| 2022-09-05 | 170.60 | 170.60 | 165.00 | 165.00 | 597,923 |
| 2022-09-02 | 169.80 | 173.00 | 169.80 | 171.20 | 967,064 |
| 2022-09-01 | 170.20 | 171.80 | 168.00 | 169.00 | 847,736 |
| 2022-08-31 | 170.20 | 173.20 | 170.20 | 170.60 | 435,568 |
| 2022-08-30 | 173.60 | 174.00 | 170.00 | 171.60 | 923,746 |
| 2022-08-29 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-08-26 | 176.00 | 177.00 | 174.60 | 175.00 | 854,403 |
| 2022-08-25 | 175.40 | 177.00 | 174.20 | 175.40 | 1,989,670 |
| 2022-08-24 | 171.20 | 176.00 | 171.00 | 174.80 | 576,169 |
| 2022-08-23 | 172.00 | 174.00 | 172.00 | 172.40 | 959,927 |
| 2022-08-22 | 173.20 | 175.00 | 172.00 | 173.20 | 1,457,149 |
| 2022-08-19 | 174.40 | 176.80 | 174.40 | 175.20 | 800,839 |
| 2022-08-18 | 174.80 | 175.20 | 173.40 | 174.20 | 1,318,834 |
| 2022-08-17 | 178.80 | 178.80 | 174.40 | 175.00 | 1,125,440 |
| 2022-08-16 | 180.80 | 183.20 | 178.80 | 180.20 | 1,280,652 |
| 2022-08-15 | 178.60 | 181.00 | 178.60 | 179.40 | 854,579 |
| 2022-08-12 | 178.20 | 179.20 | 176.80 | 177.00 | 650,386 |
| 2022-08-11 | 178.60 | 182.00 | 178.00 | 180.20 | 668,605 |
| 2022-08-10 | 174.60 | 176.40 | 173.60 | 174.40 | 1,008,590 |
| 2022-08-09 | 180.00 | 180.00 | 174.00 | 174.00 | 3,243,074 |
| 2022-08-08 | 172.40 | 179.80 | 172.40 | 178.40 | 671,052 |
| 2022-08-05 | 174.00 | 175.00 | 171.00 | 174.60 | 870,251 |
| 2022-08-04 | 171.20 | 173.80 | 169.40 | 172.00 | 444,789 |
| 2022-08-03 | 166.20 | 172.00 | 166.20 | 169.80 | 1,315,187 |
| 2022-08-02 | 163.40 | 167.60 | 163.20 | 166.40 | 749,010 |
| 2022-08-01 | 166.80 | 167.60 | 164.20 | 167.00 | 1,200,812 |
| 2022-07-29 | 165.80 | 169.80 | 165.40 | 166.40 | 484,718 |
| 2022-07-28 | 166.60 | 167.80 | 163.00 | 164.00 | 486,902 |
| 2022-07-27 | 163.80 | 165.40 | 163.00 | 165.40 | 255,101 |
| 2022-07-26 | 164.20 | 164.40 | 160.00 | 163.00 | 407,584 |
| 2022-07-25 | 164.00 | 165.20 | 161.80 | 164.20 | 813,880 |
| 2022-07-22 | 166.00 | 170.00 | 165.00 | 165.80 | 553,913 |
| 2022-07-21 | 162.40 | 168.80 | 162.40 | 167.80 | 555,496 |
| 2022-07-20 | 162.20 | 167.20 | 162.20 | 165.60 | 472,784 |
| 2022-07-19 | 159.60 | 162.60 | 159.00 | 161.00 | 330,501 |
| 2022-07-18 | 163.80 | 165.80 | 160.20 | 160.20 | 334,224 |
| 2022-07-15 | 162.80 | 162.80 | 159.40 | 159.60 | 572,624 |
| 2022-07-14 | 163.00 | 163.00 | 157.40 | 157.60 | 323,054 |
| 2022-07-13 | 160.00 | 161.60 | 158.80 | 160.00 | 313,312 |
| 2022-07-12 | 161.20 | 161.80 | 155.60 | 161.00 | 1,350,281 |
| 2022-07-11 | 164.00 | 166.00 | 161.80 | 162.60 | 623,837 |
| 2022-07-08 | 160.20 | 166.00 | 160.20 | 164.60 | 536,211 |
| 2022-07-07 | 163.00 | 164.60 | 160.20 | 164.20 | 829,676 |
| 2022-07-06 | 154.80 | 161.60 | 154.80 | 160.60 | 355,673 |
| 2022-07-05 | 155.00 | 156.00 | 153.20 | 154.20 | 587,765 |
| 2022-07-04 | 155.00 | 155.00 | 153.00 | 153.60 | 557,278 |
| 2022-07-01 | 146.20 | 153.20 | 146.20 | 152.40 | 432,478 |
| 2022-06-30 | 145.00 | 150.60 | 145.00 | 150.60 | 653,820 |
| 2022-06-29 | 145.40 | 152.00 | 145.40 | 149.80 | 377,909 |
| 2022-06-28 | 153.00 | 155.00 | 151.60 | 153.00 | 650,534 |
| 2022-06-27 | 151.80 | 153.80 | 149.60 | 152.40 | 674,130 |
| 2022-06-24 | 145.60 | 150.60 | 145.60 | 148.20 | 719,433 |
| 2022-06-23 | 140.20 | 145.40 | 140.20 | 144.20 | 708,319 |
| 2022-06-22 | 138.40 | 144.00 | 137.60 | 141.40 | 550,759 |
| 2022-06-21 | 141.40 | 142.60 | 140.40 | 141.40 | 631,863 |
| 2022-06-20 | 135.80 | 140.40 | 135.80 | 140.40 | 520,325 |
| 2022-06-17 | 137.80 | 140.60 | 135.40 | 139.00 | 1,405,478 |
| 2022-06-16 | 137.80 | 140.60 | 132.40 | 132.40 | 1,117,879 |
| 2022-06-15 | 140.20 | 142.00 | 138.00 | 140.60 | 837,865 |
| 2022-06-14 | 139.20 | 141.20 | 138.20 | 139.40 | 1,094,279 |
| 2022-06-13 | 143.80 | 144.60 | 139.00 | 140.00 | 611,480 |
| 2022-06-10 | 151.40 | 151.40 | 145.80 | 145.80 | 541,872 |
| 2022-06-09 | 151.80 | 155.80 | 150.80 | 150.80 | 647,055 |
| 2022-06-08 | 154.20 | 157.20 | 154.20 | 156.60 | 911,754 |
| 2022-06-07 | 151.40 | 154.40 | 151.00 | 153.20 | 389,630 |
| 2022-06-06 | 153.40 | 156.60 | 152.40 | 152.60 | 524,556 |
| 2022-06-03 | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 2022-06-02 | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 2022-06-01 | 154.00 | 154.00 | 148.60 | 149.40 | 439,758 |
| 2022-05-31 | 154.00 | 156.40 | 152.40 | 153.60 | 810,822 |
| 2022-05-30 | 152.60 | 156.20 | 152.40 | 156.00 | 772,685 |
| 2022-05-27 | 150.80 | 152.80 | 148.60 | 151.40 | 586,996 |
| 2022-05-26 | 146.60 | 150.00 | 146.60 | 149.80 | 547,821 |
| 2022-05-25 | 152.00 | 152.00 | 147.00 | 147.00 | 686,179 |
| 2022-05-24 | 153.00 | 153.00 | 147.00 | 147.80 | 2,092,788 |
| 2022-05-23 | 153.20 | 154.60 | 150.80 | 151.80 | 584,205 |
| 2022-05-20 | 153.80 | 159.80 | 150.60 | 151.20 | 4,469,785 |
| 2022-05-19 | 151.20 | 151.60 | 146.40 | 151.00 | 1,087,002 |
| 2022-05-18 | 156.40 | 158.20 | 153.60 | 154.40 | 527,324 |
| 2022-05-17 | 156.60 | 156.60 | 152.20 | 154.40 | 1,195,105 |
| 2022-05-16 | 150.40 | 154.60 | 149.80 | 152.40 | 1,140,893 |
| 2022-05-13 | 146.60 | 151.60 | 144.20 | 151.60 | 1,099,567 |
| 2022-05-12 | 143.00 | 145.20 | 139.60 | 142.80 | 1,163,662 |
| 2022-05-11 | 146.00 | 147.80 | 144.60 | 146.60 | 1,065,294 |
| 2022-05-10 | 146.40 | 149.60 | 142.20 | 144.20 | 3,114,324 |
| 2022-05-09 | 159.20 | 159.20 | 147.00 | 147.00 | 880,506 |
| 2022-05-06 | 166.40 | 166.40 | 159.40 | 161.20 | 1,289,024 |
| 2022-05-05 | 170.80 | 172.80 | 166.60 | 167.40 | 709,834 |
| 2022-05-04 | 170.00 | 170.60 | 165.00 | 165.40 | 778,244 |
| 2022-05-03 | 169.80 | 169.80 | 166.80 | 168.20 | 1,024,012 |
| 2022-05-02 | 169.20 | 169.20 | 169.20 | 169.20 | 0 |
| 2022-04-29 | 171.40 | 171.60 | 168.60 | 169.20 | 610,457 |
| 2022-04-28 | 171.00 | 173.80 | 169.60 | 169.60 | 717,021 |
| 2022-04-27 | 171.60 | 171.60 | 169.40 | 171.00 | 703,280 |
| 2022-04-26 | 174.20 | 176.40 | 172.20 | 172.40 | 486,669 |
| 2022-04-25 | 171.60 | 173.80 | 170.80 | 173.80 | 810,291 |
| 2022-04-22 | 180.00 | 180.60 | 173.40 | 174.80 | 696,995 |
| 2022-04-21 | 185.40 | 185.60 | 181.60 | 181.60 | 316,033 |
| 2022-04-20 | 183.00 | 184.60 | 182.00 | 184.60 | 475,796 |
| 2022-04-19 | 185.40 | 185.60 | 178.60 | 183.00 | 745,074 |
| 2022-04-18 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2022-04-15 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2022-04-14 | 186.60 | 186.80 | 184.80 | 186.00 | 546,672 |
| 2022-04-13 | 185.00 | 185.80 | 183.20 | 185.00 | 578,878 |
| 2022-04-12 | 185.60 | 186.20 | 183.60 | 186.00 | 416,395 |
| 2022-04-11 | 188.80 | 190.00 | 184.80 | 186.60 | 560,820 |
| 2022-04-08 | 189.00 | 192.00 | 187.60 | 188.80 | 765,482 |
| 2022-04-07 | 187.40 | 190.00 | 186.60 | 188.00 | 822,154 |
| 2022-04-06 | 193.40 | 193.40 | 184.00 | 186.00 | 884,570 |
| 2022-04-05 | 188.20 | 191.20 | 188.20 | 190.00 | 1,765,154 |
| 2022-04-04 | 188.80 | 191.00 | 188.00 | 190.20 | 1,630,134 |
| 2022-04-01 | 182.40 | 186.40 | 182.40 | 186.20 | 992,962 |
| 2022-03-31 | 182.20 | 184.60 | 181.40 | 182.80 | 742,168 |
| 2022-03-30 | 185.40 | 187.40 | 183.40 | 183.40 | 1,223,468 |
| 2022-03-29 | 181.00 | 185.20 | 180.40 | 184.80 | 1,286,879 |
| 2022-03-28 | 184.00 | 184.20 | 180.80 | 181.00 | 885,574 |
| 2022-03-25 | 181.20 | 184.40 | 181.20 | 181.80 | 1,524,811 |
| 2022-03-24 | 183.20 | 183.20 | 179.00 | 180.60 | 883,511 |
| 2022-03-23 | 182.60 | 184.00 | 180.00 | 183.20 | 666,028 |
| 2022-03-22 | 179.40 | 182.60 | 179.40 | 180.20 | 729,072 |
| 2022-03-21 | 179.00 | 183.20 | 177.60 | 181.00 | 660,619 |
| 2022-03-18 | 174.20 | 180.00 | 173.20 | 177.40 | 1,703,504 |
| 2022-03-17 | 168.00 | 175.20 | 167.00 | 174.00 | 1,152,026 |
| 2022-03-16 | 172.00 | 173.40 | 169.00 | 173.00 | 1,723,029 |
| 2022-03-15 | 171.40 | 171.40 | 165.40 | 166.00 | 1,190,327 |
| 2022-03-14 | 177.20 | 177.20 | 171.20 | 172.00 | 819,500 |
| 2022-03-11 | 177.00 | 181.00 | 176.20 | 178.20 | 773,879 |
| 2022-03-10 | 173.80 | 175.80 | 170.20 | 172.60 | 769,744 |
| 2022-03-09 | 167.00 | 173.20 | 167.00 | 173.00 | 829,294 |
| 2022-03-08 | 166.80 | 171.20 | 164.20 | 165.80 | 692,725 |
| 2022-03-07 | 166.00 | 171.80 | 164.80 | 171.40 | 1,164,914 |
| 2022-03-04 | 174.40 | 175.60 | 166.60 | 172.00 | 814,976 |
| 2022-03-03 | 172.00 | 177.00 | 172.00 | 175.60 | 1,767,459 |
| 2022-03-02 | 166.40 | 174.80 | 166.40 | 174.40 | 1,108,912 |
| 2022-03-01 | 171.00 | 172.40 | 167.00 | 168.20 | 1,447,004 |
| 2022-02-28 | 165.00 | 170.80 | 162.80 | 169.60 | 871,776 |
| 2022-02-25 | 158.80 | 167.20 | 158.20 | 166.00 | 1,281,232 |
| 2022-02-24 | 154.00 | 156.80 | 152.60 | 154.40 | 1,821,760 |
| 2022-02-23 | 164.00 | 164.00 | 159.60 | 160.00 | 1,384,522 |
| 2022-02-22 | 165.00 | 166.60 | 160.20 | 162.00 | 1,353,219 |
| 2022-02-21 | 175.00 | 175.00 | 165.60 | 166.80 | 894,097 |
| 2022-02-18 | 175.60 | 175.60 | 171.20 | 171.40 | 508,754 |
| 2022-02-17 | 179.80 | 179.80 | 175.40 | 176.60 | 714,146 |
| 2022-02-16 | 179.80 | 180.40 | 177.40 | 178.40 | 525,112 |
| 2022-02-15 | 176.20 | 179.40 | 175.60 | 179.00 | 1,602,327 |
| 2022-02-14 | 179.00 | 179.00 | 175.20 | 177.00 | 997,179 |
| 2022-02-11 | 179.00 | 181.40 | 179.00 | 181.00 | 1,074,686 |
| 2022-02-10 | 180.80 | 184.60 | 179.60 | 180.80 | 680,250 |
| 2022-02-09 | 178.00 | 180.00 | 178.00 | 180.00 | 1,079,874 |
| 2022-02-08 | 176.00 | 177.00 | 173.80 | 174.20 | 597,852 |
| 2022-02-07 | 175.60 | 175.60 | 170.00 | 174.20 | 1,010,631 |
| 2022-02-04 | 174.00 | 174.00 | 169.20 | 170.20 | 702,391 |
| 2022-02-03 | 172.80 | 173.20 | 171.00 | 172.00 | 658,272 |
| 2022-02-02 | 174.80 | 178.40 | 173.60 | 174.20 | 847,443 |
| 2022-02-01 | 169.00 | 174.40 | 168.80 | 173.80 | 1,257,404 |
| 2022-01-31 | 166.20 | 168.40 | 165.20 | 167.00 | 1,781,282 |
| 2022-01-28 | 166.00 | 166.20 | 160.20 | 163.40 | 1,555,251 |
| 2022-01-27 | 163.60 | 168.00 | 163.60 | 166.20 | 2,109,384 |
| 2022-01-26 | 169.80 | 171.00 | 166.00 | 170.20 | 1,792,786 |
| 2022-01-25 | 166.00 | 172.60 | 164.20 | 168.80 | 1,577,781 |
| 2022-01-24 | 169.20 | 169.60 | 160.20 | 163.40 | 1,614,729 |
| 2022-01-21 | 170.60 | 170.80 | 167.40 | 169.20 | 690,609 |
| 2022-01-20 | 171.20 | 174.00 | 170.20 | 173.40 | 1,153,893 |
| 2022-01-19 | 174.20 | 175.40 | 171.40 | 171.60 | 1,166,429 |
| 2022-01-18 | 177.80 | 180.00 | 174.80 | 175.40 | 789,412 |
| 2022-01-17 | 179.60 | 180.00 | 178.20 | 179.00 | 1,077,873 |
| 2022-01-14 | 180.40 | 180.60 | 177.40 | 177.60 | 1,067,973 |
| 2022-01-13 | 187.80 | 187.80 | 179.80 | 179.80 | 854,843 |
| 2022-01-12 | 188.20 | 188.20 | 185.20 | 185.20 | 537,444 |
| 2022-01-11 | 183.80 | 185.80 | 183.20 | 185.80 | 1,330,729 |
| 2022-01-10 | 184.60 | 185.40 | 180.80 | 181.00 | 814,612 |
| 2022-01-07 | 186.00 | 186.20 | 184.00 | 184.60 | 1,426,283 |
| 2022-01-06 | 193.60 | 193.80 | 183.20 | 186.00 | 2,301,403 |
| 2022-01-05 | 200.50 | 200.50 | 195.20 | 195.40 | 966,291 |
| 2022-01-04 | 204.00 | 204.00 | 198.20 | 199.00 | 1,344,051 |
| 2022-01-03 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2021-12-31 | 197.60 | 201.00 | 197.40 | 201.00 | 118,922 |
| 2021-12-30 | 197.60 | 200.00 | 197.40 | 199.00 | 416,851 |
| 2021-12-29 | 204.00 | 204.00 | 197.80 | 197.80 | 733,420 |
| 2021-12-28 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2021-12-27 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2021-12-24 | 200.00 | 202.50 | 200.00 | 202.50 | 181,988 |
| 2021-12-23 | 202.00 | 202.50 | 201.00 | 202.00 | 557,675 |
| 2021-12-22 | 195.80 | 200.50 | 195.80 | 199.40 | 1,551,185 |
| 2021-12-21 | 196.20 | 198.00 | 195.20 | 195.20 | 456,794 |
| 2021-12-20 | 190.20 | 195.80 | 190.20 | 194.40 | 505,766 |
| 2021-12-17 | 194.80 | 195.00 | 190.80 | 195.00 | 1,453,218 |
| 2021-12-16 | 193.40 | 195.80 | 193.40 | 195.00 | 1,303,461 |
| 2021-12-15 | 191.20 | 191.60 | 189.40 | 191.00 | 765,008 |
| 2021-12-14 | 192.00 | 193.40 | 190.20 | 190.20 | 376,041 |
| 2021-12-13 | 194.00 | 194.20 | 190.00 | 191.20 | 1,166,728 |
| 2021-12-10 | 195.80 | 196.00 | 192.20 | 192.20 | 1,846,538 |
| 2021-12-09 | 195.60 | 197.00 | 195.40 | 196.60 | 2,473,822 |
| 2021-12-08 | 192.00 | 194.40 | 191.40 | 194.40 | 1,676,953 |
| 2021-12-07 | 186.00 | 191.00 | 186.00 | 190.80 | 1,768,938 |
| 2021-12-06 | 187.20 | 187.80 | 184.00 | 185.00 | 1,877,095 |
| 2021-12-03 | 186.80 | 188.20 | 185.80 | 186.80 | 1,117,767 |
| 2021-12-02 | 188.20 | 188.60 | 184.60 | 186.00 | 843,963 |
| 2021-12-01 | 187.80 | 189.60 | 186.20 | 189.40 | 1,778,665 |
| 2021-11-30 | 190.60 | 190.60 | 186.20 | 186.20 | 1,115,473 |
| 2021-11-29 | 195.60 | 195.60 | 190.80 | 191.20 | 1,564,015 |
| 2021-11-26 | 193.60 | 195.80 | 193.00 | 193.00 | 557,737 |
| 2021-11-25 | 193.80 | 196.60 | 193.20 | 196.00 | 438,351 |
| 2021-11-24 | 193.00 | 193.80 | 193.00 | 193.20 | 739,318 |
| 2021-11-23 | 193.20 | 193.40 | 191.60 | 192.20 | 519,416 |
| 2021-11-22 | 197.80 | 197.80 | 193.80 | 194.80 | 955,917 |
| 2021-11-19 | 199.00 | 199.00 | 195.00 | 196.00 | 610,769 |
| 2021-11-18 | 199.40 | 200.50 | 197.00 | 197.80 | 950,651 |
| 2021-11-17 | 198.80 | 200.50 | 198.00 | 199.60 | 785,187 |
| 2021-11-16 | 202.00 | 202.00 | 199.00 | 199.00 | 756,279 |
| 2021-11-15 | 204.00 | 204.50 | 202.50 | 202.50 | 776,737 |
| 2021-11-12 | 202.50 | 204.00 | 202.50 | 203.50 | 781,272 |
| 2021-11-11 | 203.00 | 205.00 | 202.50 | 203.00 | 1,017,365 |
| 2021-11-10 | 205.00 | 206.50 | 204.00 | 206.50 | 567,547 |
| 2021-11-09 | 207.50 | 207.50 | 205.00 | 205.50 | 663,961 |
| 2021-11-08 | 208.00 | 208.50 | 206.00 | 206.00 | 1,079,221 |
| 2021-11-05 | 207.50 | 209.50 | 206.50 | 208.00 | 796,641 |
| 2021-11-04 | 205.00 | 208.50 | 205.00 | 207.50 | 1,020,667 |
| 2021-11-03 | 202.00 | 204.00 | 202.00 | 203.50 | 373,792 |
| 2021-11-02 | 202.50 | 204.00 | 202.50 | 203.50 | 530,524 |
| 2021-11-01 | 201.00 | 202.50 | 201.00 | 202.50 | 796,878 |
| 2021-10-29 | 196.80 | 200.00 | 196.60 | 199.60 | 535,796 |
| 2021-10-28 | 197.00 | 198.20 | 196.20 | 198.20 | 360,340 |
| 2021-10-27 | 198.40 | 201.00 | 197.00 | 197.00 | 1,666,431 |
| 2021-10-26 | 197.80 | 200.50 | 197.80 | 200.50 | 1,438,747 |
| 2021-10-25 | 196.40 | 199.20 | 196.40 | 198.80 | 486,217 |
| 2021-10-22 | 195.80 | 197.40 | 195.80 | 196.80 | 504,406 |
| 2021-10-21 | 197.20 | 197.40 | 195.80 | 196.00 | 450,499 |
| 2021-10-20 | 195.00 | 196.80 | 195.00 | 195.40 | 660,431 |
| 2021-10-19 | 194.60 | 194.80 | 193.60 | 194.00 | 1,045,562 |
| 2021-10-18 | 196.00 | 196.00 | 194.20 | 194.40 | 643,226 |
| 2021-10-15 | 196.00 | 196.00 | 195.00 | 196.00 | 404,002 |
| 2021-10-14 | 195.00 | 196.00 | 194.40 | 195.20 | 414,922 |
| 2021-10-13 | 193.00 | 194.00 | 193.00 | 193.20 | 539,569 |
| 2021-10-12 | 192.80 | 194.00 | 192.80 | 193.00 | 250,671 |
| 2021-10-11 | 193.80 | 195.20 | 193.80 | 194.00 | 607,780 |
| 2021-10-08 | 194.40 | 195.20 | 191.80 | 194.40 | 563,379 |
| 2021-10-07 | 192.40 | 193.00 | 190.60 | 193.00 | 620,280 |
| 2021-10-06 | 191.40 | 192.40 | 188.80 | 191.20 | 389,774 |
| 2021-10-05 | 193.00 | 193.20 | 191.20 | 192.20 | 645,759 |
| 2021-10-04 | 193.60 | 194.00 | 191.80 | 192.20 | 679,584 |
| 2021-10-01 | 194.40 | 194.40 | 191.60 | 193.40 | 543,168 |
| 2021-09-30 | 194.80 | 195.60 | 194.00 | 194.00 | 1,430,272 |
| 2021-09-29 | 194.60 | 195.20 | 194.20 | 194.40 | 1,191,868 |
| 2021-09-28 | 196.00 | 196.00 | 193.60 | 193.60 | 708,892 |
| 2021-09-27 | 199.00 | 199.00 | 194.60 | 195.20 | 751,035 |
| 2021-09-24 | 197.40 | 198.60 | 197.00 | 197.40 | 832,004 |
| 2021-09-23 | 200.00 | 200.00 | 196.40 | 198.00 | 693,289 |
| 2021-09-22 | 196.40 | 197.60 | 196.40 | 196.80 | 544,232 |
| 2021-09-21 | 199.00 | 200.00 | 195.80 | 196.60 | 855,811 |
| 2021-09-20 | 201.00 | 201.00 | 195.00 | 198.40 | 848,392 |
| 2021-09-17 | 195.00 | 200.00 | 195.00 | 200.00 | 1,938,461 |
| 2021-09-16 | 196.40 | 198.00 | 196.20 | 196.60 | 1,163,020 |
| 2021-09-15 | 196.40 | 196.80 | 195.20 | 195.20 | 597,447 |
| 2021-09-14 | 197.00 | 198.00 | 196.20 | 197.60 | 451,026 |
| 2021-09-13 | 199.60 | 199.60 | 197.20 | 197.20 | 1,414,398 |
| 2021-09-10 | 199.60 | 199.60 | 197.00 | 197.00 | 504,276 |
| 2021-09-09 | 199.80 | 201.00 | 198.80 | 199.60 | 423,330 |
| 2021-09-08 | 202.50 | 203.00 | 201.00 | 201.00 | 743,351 |
| 2021-09-07 | 203.50 | 204.00 | 201.50 | 201.50 | 644,244 |
| 2021-09-06 | 202.50 | 203.50 | 202.50 | 202.50 | 1,130,719 |
| 2021-09-03 | 201.00 | 202.50 | 200.50 | 202.50 | 733,468 |
| 2021-09-02 | 199.60 | 203.00 | 199.60 | 201.00 | 545,871 |
| 2021-09-01 | 199.00 | 199.20 | 198.00 | 199.00 | 533,532 |
| 2021-08-31 | 194.60 | 198.40 | 194.60 | 198.20 | 488,006 |
| 2021-08-30 | 195.20 | 195.20 | 195.20 | 195.20 | 0 |
| 2021-08-27 | 193.40 | 195.20 | 193.40 | 195.20 | 1,061,213 |
| 2021-08-26 | 194.40 | 194.40 | 193.40 | 193.40 | 526,985 |
| 2021-08-25 | 193.60 | 194.60 | 193.60 | 193.60 | 699,214 |
| 2021-08-24 | 193.00 | 194.20 | 192.80 | 193.40 | 1,204,180 |
| 2021-08-23 | 190.20 | 191.80 | 189.80 | 191.60 | 718,821 |
| 2021-08-20 | 187.80 | 190.20 | 187.40 | 189.40 | 915,955 |
| 2021-08-19 | 186.80 | 188.20 | 186.00 | 187.20 | 608,706 |
| 2021-08-18 | 187.80 | 189.40 | 187.80 | 188.60 | 1,062,960 |
| 2021-08-17 | 187.00 | 188.00 | 186.60 | 188.00 | 794,159 |
| 2021-08-16 | 188.00 | 188.00 | 186.40 | 187.00 | 451,864 |
| 2021-08-13 | 187.60 | 189.60 | 187.40 | 188.00 | 694,552 |
| 2021-08-12 | 188.60 | 188.60 | 187.00 | 187.20 | 1,353,967 |
| 2021-08-11 | 192.20 | 192.20 | 187.00 | 189.00 | 1,000,140 |
| 2021-08-10 | 195.60 | 195.80 | 192.00 | 192.40 | 811,228 |
| 2021-08-09 | 195.60 | 196.20 | 194.80 | 195.40 | 1,062,767 |
| 2021-08-06 | 194.00 | 195.60 | 194.00 | 194.80 | 402,803 |
| 2021-08-05 | 195.40 | 195.40 | 193.20 | 193.40 | 1,177,403 |
| 2021-08-04 | 195.20 | 195.80 | 194.40 | 195.80 | 789,723 |
| 2021-08-03 | 194.60 | 195.20 | 194.60 | 195.00 | 540,677 |
| 2021-08-02 | 194.60 | 194.80 | 194.00 | 194.40 | 600,375 |
| 2021-07-30 | 193.00 | 193.40 | 192.20 | 193.40 | 895,036 |
| 2021-07-29 | 193.00 | 194.80 | 192.40 | 193.00 | 919,991 |
| 2021-07-28 | 195.20 | 196.60 | 193.20 | 194.40 | 1,624,464 |
| 2021-07-27 | 197.20 | 197.20 | 194.60 | 194.60 | 943,661 |
| 2021-07-26 | 197.40 | 200.00 | 196.40 | 197.20 | 982,371 |
| 2021-07-23 | 199.80 | 200.50 | 197.40 | 198.80 | 1,158,006 |
| 2021-07-22 | 199.00 | 199.60 | 198.40 | 198.80 | 769,300 |
| 2021-07-21 | 196.40 | 199.60 | 196.40 | 199.00 | 1,400,394 |
| 2021-07-20 | 193.40 | 197.20 | 193.40 | 195.80 | 1,235,136 |
| 2021-07-19 | 193.60 | 194.20 | 192.40 | 192.40 | 527,845 |
| 2021-07-16 | 193.60 | 195.00 | 193.40 | 194.20 | 579,440 |
| 2021-07-15 | 195.20 | 195.40 | 193.20 | 193.20 | 706,292 |
| 2021-07-14 | 199.60 | 199.80 | 196.00 | 196.00 | 616,758 |
| 2021-07-13 | 200.50 | 200.50 | 199.00 | 199.60 | 967,061 |
| 2021-07-12 | 201.00 | 201.00 | 199.00 | 199.80 | 537,833 |
| 2021-07-09 | 200.50 | 200.50 | 199.40 | 200.00 | 736,549 |
| 2021-07-08 | 200.00 | 200.50 | 198.60 | 199.60 | 609,367 |
| 2021-07-07 | 199.80 | 201.00 | 199.80 | 201.00 | 1,771,949 |
| 2021-07-06 | 200.50 | 201.00 | 199.60 | 199.60 | 911,792 |
| 2021-07-05 | 201.50 | 202.00 | 200.00 | 201.00 | 583,338 |
| 2021-07-02 | 200.00 | 202.00 | 200.00 | 202.00 | 759,742 |
| 2021-07-01 | 199.20 | 201.50 | 198.80 | 199.60 | 1,489,712 |
| 2021-06-30 | 198.40 | 199.00 | 198.20 | 198.40 | 726,299 |
| 2021-06-29 | 197.40 | 199.40 | 197.40 | 198.60 | 698,582 |
| 2021-06-28 | 195.00 | 198.20 | 194.80 | 197.40 | 1,182,931 |
| 2021-06-25 | 194.80 | 195.20 | 194.40 | 194.40 | 729,295 |
| 2021-06-24 | 192.00 | 195.40 | 192.00 | 195.00 | 1,266,008 |
| 2021-06-23 | 193.00 | 193.00 | 191.20 | 191.20 | 711,265 |
| 2021-06-22 | 190.00 | 192.80 | 190.00 | 192.60 | 820,252 |
| 2021-06-21 | 189.60 | 191.20 | 188.60 | 189.40 | 690,033 |
| 2021-06-18 | 189.00 | 191.40 | 189.00 | 190.60 | 1,802,468 |
| 2021-06-17 | 188.40 | 189.20 | 187.40 | 188.40 | 978,092 |
| 2021-06-16 | 190.40 | 190.40 | 188.40 | 189.00 | 927,576 |
| 2021-06-15 | 189.80 | 190.60 | 189.20 | 189.20 | 1,117,865 |
| 2021-06-14 | 189.00 | 190.80 | 189.00 | 189.20 | 932,325 |
| 2021-06-11 | 187.60 | 189.20 | 187.00 | 189.20 | 710,592 |
| 2021-06-10 | 185.80 | 188.20 | 185.80 | 187.40 | 950,025 |
| 2021-06-09 | 183.20 | 185.80 | 183.00 | 184.40 | 565,405 |
| 2021-06-08 | 183.40 | 184.40 | 183.00 | 183.40 | 568,346 |
| 2021-06-07 | 183.00 | 183.80 | 182.00 | 182.60 | 797,934 |
| 2021-06-04 | 182.60 | 183.80 | 182.60 | 183.00 | 825,453 |
| 2021-06-03 | 182.60 | 182.60 | 180.20 | 182.40 | 486,689 |
| 2021-06-02 | 183.20 | 183.20 | 182.20 | 182.20 | 2,703,659 |
| 2021-06-01 | 185.20 | 185.20 | 182.40 | 182.60 | 1,286,673 |
| 2021-05-28 | 182.40 | 184.40 | 181.60 | 183.80 | 667,785 |
| 2021-05-27 | 181.20 | 182.40 | 181.00 | 181.80 | 1,287,221 |
| 2021-05-26 | 182.60 | 182.60 | 180.60 | 181.80 | 1,355,506 |
| 2021-05-25 | 182.60 | 183.40 | 181.80 | 181.80 | 1,438,889 |
| 2021-05-24 | 182.00 | 183.80 | 182.00 | 182.60 | 1,198,141 |
| 2021-05-21 | 181.60 | 182.80 | 181.00 | 182.80 | 835,131 |
| 2021-05-20 | 179.20 | 181.80 | 179.20 | 181.20 | 783,901 |
| 2021-05-19 | 178.80 | 179.20 | 178.00 | 179.20 | 1,156,399 |
| 2021-05-18 | 181.80 | 181.80 | 179.20 | 179.40 | 1,131,452 |
| 2021-05-17 | 180.40 | 181.20 | 180.00 | 180.40 | 899,816 |
| 2021-05-14 | 180.80 | 180.80 | 179.60 | 179.80 | 2,672,903 |
| 2021-05-13 | 179.00 | 180.20 | 177.80 | 180.00 | 2,729,375 |
| 2021-05-12 | 180.00 | 180.20 | 179.00 | 179.40 | 1,012,844 |
| 2021-05-11 | 183.20 | 183.20 | 178.20 | 179.60 | 1,651,032 |
| 2021-05-10 | 188.40 | 188.40 | 183.40 | 184.40 | 1,841,828 |
| 2021-05-07 | 187.60 | 188.60 | 186.80 | 187.80 | 1,320,039 |
| 2021-05-06 | 190.20 | 190.20 | 186.60 | 187.00 | 810,119 |
| 2021-05-05 | 192.20 | 192.40 | 190.00 | 190.00 | 964,287 |
| 2021-05-04 | 195.80 | 196.00 | 191.40 | 191.40 | 1,452,523 |
| 2021-04-30 | 196.60 | 197.20 | 194.40 | 196.60 | 1,906,887 |
| 2021-04-29 | 197.60 | 197.60 | 194.60 | 194.60 | 8,925,233 |
| 2021-04-28 | 200.00 | 200.50 | 197.20 | 197.20 | 592,290 |
| 2021-04-27 | 199.60 | 200.50 | 199.00 | 199.40 | 796,465 |
| 2021-04-26 | 197.80 | 199.60 | 197.60 | 199.60 | 971,322 |
| 2021-04-23 | 198.60 | 199.20 | 198.00 | 199.20 | 523,859 |
| 2021-04-22 | 197.20 | 200.00 | 197.00 | 200.00 | 812,502 |
| 2021-04-21 | 197.80 | 197.80 | 196.40 | 197.20 | 864,542 |
| 2021-04-20 | 201.00 | 201.00 | 196.40 | 196.40 | 1,116,198 |
| 2021-04-19 | 202.50 | 202.50 | 200.00 | 200.50 | 1,204,360 |
| 2021-04-16 | 201.00 | 202.50 | 201.00 | 201.00 | 1,025,581 |
| 2021-04-15 | 196.00 | 201.00 | 196.00 | 201.00 | 1,045,723 |
| 2021-04-14 | 192.80 | 195.80 | 192.00 | 195.80 | 1,032,385 |
| 2021-04-13 | 189.00 | 192.20 | 189.00 | 192.20 | 1,392,423 |
| 2021-04-12 | 188.40 | 191.20 | 188.40 | 190.00 | 2,992,437 |
| 2021-04-09 | 189.20 | 190.00 | 188.40 | 190.00 | 1,249,156 |
| 2021-04-08 | 190.20 | 191.60 | 188.60 | 189.80 | 1,695,538 |
| 2021-04-07 | 190.00 | 191.80 | 189.60 | 191.60 | 1,117,608 |
| 2021-04-06 | 187.40 | 190.80 | 187.40 | 190.00 | 1,179,838 |
| 2021-04-01 | 189.00 | 189.60 | 188.00 | 189.00 | 1,089,078 |
| 2021-03-31 | 187.00 | 189.50 | 185.50 | 189.50 | 1,388,531 |
| 2021-03-30 | 186.50 | 187.00 | 185.50 | 186.50 | 873,984 |
| 2021-03-29 | 186.50 | 187.00 | 186.00 | 186.50 | 840,889 |
| 2021-03-26 | 185.00 | 187.00 | 185.00 | 187.00 | 1,229,064 |
| 2021-03-25 | 187.00 | 187.00 | 183.00 | 185.00 | 1,169,786 |
| 2021-03-24 | 191.50 | 192.50 | 189.00 | 190.00 | 1,161,844 |
| 2021-03-23 | 190.00 | 193.00 | 190.00 | 192.50 | 1,434,138 |
| 2021-03-22 | 189.00 | 191.50 | 189.00 | 191.00 | 927,349 |
| 2021-03-19 | 193.50 | 193.50 | 189.00 | 189.00 | 1,856,574 |
| 2021-03-18 | 192.50 | 194.00 | 192.00 | 194.00 | 1,547,908 |
| 2021-03-17 | 193.00 | 193.00 | 191.00 | 193.00 | 1,304,184 |
| 2021-03-16 | 191.50 | 193.50 | 190.50 | 192.50 | 1,030,374 |
| 2021-03-15 | 187.50 | 192.00 | 187.50 | 191.50 | 1,664,253 |
| 2021-03-12 | 184.50 | 187.50 | 184.50 | 187.50 | 759,839 |
| 2021-03-11 | 188.00 | 188.50 | 185.00 | 185.00 | 1,913,612 |
| 2021-03-10 | 186.50 | 188.00 | 186.50 | 187.50 | 1,889,566 |
| 2021-03-09 | 183.50 | 188.00 | 183.50 | 187.50 | 642,706 |
| 2021-03-08 | 183.00 | 185.00 | 182.50 | 184.50 | 1,242,935 |
| 2021-03-05 | 185.50 | 185.50 | 181.50 | 182.00 | 4,214,163 |
| 2021-03-04 | 187.50 | 187.50 | 184.00 | 186.50 | 1,630,319 |
| 2021-03-03 | 189.50 | 189.50 | 186.00 | 187.50 | 2,034,350 |
| 2021-03-02 | 190.50 | 190.50 | 187.50 | 189.00 | 2,547,979 |
| 2021-03-01 | 186.00 | 190.00 | 185.00 | 190.00 | 1,430,490 |
| 2021-02-26 | 185.50 | 186.00 | 184.00 | 185.00 | 1,735,337 |
| 2021-02-25 | 188.00 | 188.00 | 185.50 | 187.00 | 1,042,516 |
| 2021-02-24 | 185.00 | 188.00 | 184.50 | 187.50 | 2,148,810 |
| 2021-02-23 | 189.00 | 189.50 | 184.00 | 186.00 | 1,578,814 |
| 2021-02-22 | 191.50 | 191.50 | 188.50 | 188.50 | 1,262,607 |
| 2021-02-19 | 191.50 | 192.50 | 190.50 | 191.00 | 1,189,999 |
| 2021-02-18 | 194.50 | 194.50 | 191.50 | 192.00 | 1,056,917 |
| 2021-02-17 | 195.50 | 195.50 | 192.50 | 192.50 | 1,314,886 |
| 2021-02-16 | 196.00 | 196.00 | 193.00 | 194.00 | 864,762 |
| 2021-02-15 | 196.00 | 196.50 | 195.00 | 196.50 | 1,114,291 |
| 2021-02-12 | 194.00 | 195.00 | 191.00 | 195.00 | 1,533,747 |
| 2021-02-11 | 192.50 | 194.00 | 192.50 | 193.50 | 590,615 |
| 2021-02-10 | 193.00 | 194.50 | 193.00 | 194.00 | 891,486 |
| 2021-02-09 | 193.00 | 193.00 | 192.00 | 192.50 | 689,475 |
| 2021-02-08 | 192.50 | 193.00 | 190.50 | 193.00 | 1,952,213 |
| 2021-02-05 | 189.50 | 192.00 | 189.50 | 191.50 | 1,377,687 |
| 2021-02-04 | 190.00 | 190.00 | 188.00 | 190.00 | 1,579,133 |
| 2021-02-03 | 186.00 | 190.50 | 185.00 | 188.00 | 2,451,075 |
| 2021-02-02 | 183.50 | 186.50 | 183.50 | 186.50 | 1,367,689 |
| 2021-02-01 | 182.50 | 184.00 | 181.00 | 183.00 | 2,090,949 |
| 2021-01-29 | 183.00 | 183.00 | 180.00 | 181.50 | 1,992,488 |
| 2021-01-28 | 184.00 | 184.50 | 181.00 | 184.00 | 1,454,736 |
| 2021-01-27 | 190.50 | 190.50 | 183.50 | 185.50 | 959,223 |
| 2021-01-26 | 189.00 | 192.00 | 189.00 | 189.50 | 2,493,762 |
| 2021-01-25 | 187.00 | 190.50 | 187.00 | 188.50 | 1,207,908 |
| 2021-01-22 | 186.50 | 187.50 | 184.50 | 186.50 | 782,836 |
| 2021-01-21 | 188.00 | 189.00 | 186.00 | 186.00 | 1,094,621 |
| 2021-01-20 | 186.50 | 188.50 | 186.00 | 188.50 | 1,244,131 |
| 2021-01-19 | 185.50 | 187.00 | 185.50 | 186.00 | 560,746 |
| 2021-01-18 | 186.00 | 187.00 | 184.00 | 185.00 | 1,037,224 |
| 2021-01-15 | 186.00 | 186.00 | 183.00 | 184.50 | 518,286 |
| 2021-01-14 | 184.00 | 185.00 | 183.50 | 183.50 | 560,457 |
| 2021-01-13 | 185.00 | 185.50 | 182.50 | 184.00 | 950,340 |
| 2021-01-12 | 187.00 | 187.00 | 184.00 | 184.00 | 686,306 |
| 2021-01-11 | 185.00 | 186.00 | 184.50 | 185.50 | 892,874 |
| 2021-01-08 | 185.00 | 185.50 | 184.00 | 184.50 | 1,336,748 |
| 2021-01-07 | 180.50 | 183.50 | 178.00 | 183.50 | 1,131,780 |
| 2021-01-06 | 178.00 | 179.50 | 175.50 | 179.50 | 1,551,302 |
| 2021-01-05 | 176.50 | 178.00 | 176.50 | 177.50 | 1,323,946 |
| 2021-01-04 | 178.00 | 178.50 | 176.50 | 177.00 | 1,379,716 |
| 2020-12-31 | 177.00 | 177.50 | 176.50 | 177.50 | 238,490 |
| 2020-12-30 | 182.00 | 182.00 | 177.00 | 177.00 | 856,528 |
| 2020-12-29 | 183.50 | 183.50 | 180.00 | 181.00 | 2,377,462 |
| 2020-12-24 | 182.00 | 183.50 | 181.00 | 183.00 | 229,169 |
| 2020-12-23 | 178.00 | 182.00 | 178.00 | 181.50 | 2,351,709 |
| 2020-12-22 | 176.50 | 182.00 | 176.50 | 181.50 | 858,154 |
| 2020-12-21 | 176.00 | 179.50 | 176.00 | 178.00 | 937,111 |
| 2020-12-18 | 175.00 | 177.50 | 175.00 | 177.50 | 2,366,255 |
| 2020-12-17 | 176.00 | 176.50 | 174.00 | 176.50 | 1,161,943 |
| 2020-12-16 | 177.50 | 178.00 | 175.00 | 176.50 | 981,140 |
| 2020-12-15 | 177.00 | 179.00 | 175.00 | 176.50 | 1,695,460 |
| 2020-12-14 | 178.00 | 179.00 | 175.00 | 178.00 | 593,305 |
| 2020-12-11 | 177.00 | 178.00 | 175.00 | 177.50 | 601,691 |
| 2020-12-10 | 177.00 | 177.50 | 174.50 | 177.00 | 1,891,866 |
| 2020-12-09 | 177.00 | 177.50 | 175.50 | 176.00 | 3,024,390 |
| 2020-12-08 | 178.50 | 179.00 | 176.50 | 177.50 | 1,773,987 |
| 2020-12-07 | 178.00 | 180.50 | 177.50 | 179.00 | 1,398,975 |
| 2020-12-04 | 176.00 | 178.00 | 174.50 | 178.00 | 1,351,344 |
| 2020-12-03 | 176.00 | 176.00 | 172.50 | 175.00 | 984,209 |
| 2020-12-02 | 172.50 | 175.50 | 172.00 | 175.50 | 1,306,839 |
| 2020-12-01 | 174.00 | 177.00 | 172.50 | 174.00 | 657,560 |
| 2020-11-30 | 172.50 | 174.50 | 171.50 | 172.00 | 1,143,699 |
| 2020-11-27 | 169.50 | 172.50 | 169.50 | 172.50 | 1,534,082 |
| 2020-11-26 | 171.00 | 172.50 | 170.00 | 171.00 | 1,051,472 |
| 2020-11-25 | 173.50 | 173.50 | 171.00 | 171.50 | 1,663,141 |
| 2020-11-24 | 177.00 | 177.00 | 172.50 | 174.00 | 1,854,129 |
| 2020-11-23 | 176.50 | 176.50 | 171.00 | 174.00 | 665,642 |
| 2020-11-20 | 175.00 | 175.00 | 172.50 | 172.50 | 1,189,234 |
| 2020-11-19 | 173.50 | 175.00 | 172.50 | 175.00 | 1,681,731 |
| 2020-11-18 | 176.00 | 177.00 | 173.00 | 176.00 | 1,080,283 |
| 2020-11-17 | 177.50 | 177.50 | 172.00 | 173.00 | 1,196,924 |
| 2020-11-16 | 179.50 | 179.50 | 175.00 | 177.00 | 1,416,150 |
| 2020-11-13 | 176.00 | 177.00 | 175.00 | 176.00 | 1,645,785 |
| 2020-11-12 | 174.00 | 176.50 | 173.00 | 176.50 | 1,840,211 |
| 2020-11-11 | 174.50 | 174.50 | 170.00 | 173.50 | 1,134,852 |
| 2020-11-10 | 176.50 | 176.50 | 170.00 | 172.00 | 977,750 |
| 2020-11-09 | 175.00 | 179.00 | 172.50 | 175.50 | 1,655,300 |
| 2020-11-06 | 177.50 | 177.50 | 171.00 | 173.00 | 430,886 |
| 2020-11-05 | 176.00 | 178.00 | 172.50 | 172.50 | 699,994 |
| 2020-11-04 | 166.50 | 176.00 | 166.50 | 175.00 | 1,695,237 |
| 2020-11-03 | 166.00 | 168.00 | 166.00 | 167.50 | 2,165,953 |
| 2020-11-02 | 165.50 | 166.50 | 164.00 | 166.50 | 1,242,147 |
| 2020-10-30 | 163.00 | 165.00 | 163.00 | 163.00 | 437,967 |
| 2020-10-29 | 165.50 | 166.50 | 164.50 | 165.00 | 592,026 |
| 2020-10-28 | 165.00 | 168.50 | 165.00 | 166.50 | 641,785 |
| 2020-10-27 | 168.50 | 168.50 | 167.00 | 167.00 | 439,005 |
| 2020-10-26 | 169.00 | 170.00 | 166.50 | 168.00 | 627,861 |
| 2020-10-23 | 169.00 | 170.50 | 167.50 | 170.00 | 850,167 |
| 2020-10-22 | 168.00 | 169.00 | 166.50 | 168.50 | 1,462,326 |
| 2020-10-21 | 171.00 | 171.00 | 168.50 | 169.00 | 1,170,085 |
| 2020-10-20 | 171.00 | 172.50 | 170.00 | 170.50 | 853,885 |
| 2020-10-16 | 174.00 | 174.50 | 172.00 | 173.50 | 1,415,641 |
| 2020-10-15 | 171.50 | 173.50 | 170.50 | 173.50 | 631,821 |
| 2020-10-14 | 173.50 | 174.50 | 171.50 | 173.00 | 489,540 |
| 2020-10-13 | 175.50 | 175.50 | 171.50 | 172.00 | 611,256 |
| 2020-10-12 | 174.50 | 175.50 | 172.00 | 175.00 | 1,077,299 |
| 2020-10-09 | 173.00 | 174.50 | 172.50 | 174.50 | 826,083 |
| 2020-10-08 | 171.00 | 173.00 | 170.50 | 171.00 | 541,854 |
| 2020-10-07 | 169.50 | 170.50 | 168.50 | 170.50 | 1,119,667 |
| 2020-10-06 | 167.50 | 169.50 | 166.50 | 169.00 | 294,297 |
| 2020-10-05 | 166.50 | 169.00 | 165.50 | 167.00 | 1,099,862 |
| 2020-10-02 | 164.00 | 168.00 | 164.00 | 165.50 | 527,863 |
| 2020-10-01 | 167.00 | 168.00 | 165.50 | 165.50 | 395,167 |
| 2020-09-30 | 164.50 | 166.50 | 161.50 | 166.00 | 441,517 |
| 2020-09-29 | 166.00 | 166.50 | 164.00 | 165.50 | 426,926 |
| 2020-09-28 | 164.00 | 166.50 | 163.50 | 166.00 | 812,785 |
| 2020-09-25 | 161.50 | 163.50 | 159.50 | 163.00 | 523,778 |
| 2020-09-24 | 160.50 | 161.50 | 159.00 | 159.00 | 868,982 |
| 2020-09-23 | 163.00 | 165.00 | 161.50 | 162.50 | 667,667 |
| 2020-09-22 | 160.50 | 162.00 | 159.50 | 160.50 | 767,447 |
| 2020-09-21 | 161.50 | 162.50 | 158.00 | 160.00 | 760,471 |
| 2020-09-18 | 163.50 | 163.50 | 162.00 | 163.00 | 1,263,600 |
| 2020-09-17 | 161.50 | 163.00 | 160.50 | 163.00 | 859,170 |
| 2020-09-16 | 162.50 | 164.50 | 162.00 | 163.00 | 1,147,334 |
| 2020-09-15 | 161.00 | 165.00 | 160.00 | 164.50 | 1,147,296 |
| 2020-09-14 | 159.00 | 161.50 | 157.50 | 161.00 | 389,730 |
| 2020-09-11 | 157.00 | 159.00 | 156.00 | 156.00 | 424,559 |
| 2020-09-10 | 157.00 | 157.50 | 155.50 | 156.00 | 465,557 |
| 2020-09-09 | 154.00 | 157.50 | 154.00 | 156.00 | 818,728 |
| 2020-09-08 | 155.50 | 156.50 | 153.50 | 154.50 | 921,737 |
| 2020-09-07 | 154.50 | 157.00 | 153.00 | 155.50 | 397,870 |
| 2020-09-04 | 154.00 | 155.50 | 152.00 | 152.00 | 759,127 |
| 2020-09-03 | 160.50 | 161.50 | 153.00 | 153.50 | 295,941 |
| 2020-09-02 | 160.50 | 161.00 | 157.50 | 159.25 | 1,475,115 |
| 2020-09-01 | 157.50 | 160.00 | 156.50 | 158.75 | 602,349 |
| 2020-08-28 | 160.00 | 161.00 | 157.00 | 157.25 | 850,169 |
| 2020-08-27 | 158.50 | 159.00 | 156.50 | 158.50 | 1,039,752 |
| 2020-08-26 | 160.00 | 160.00 | 157.50 | 157.75 | 768,085 |
| 2020-08-25 | 160.00 | 160.00 | 157.00 | 158.25 | 588,125 |
| 2020-08-24 | 161.50 | 161.50 | 158.00 | 159.00 | 910,612 |
| 2020-08-21 | 159.00 | 160.00 | 157.50 | 159.50 | 894,236 |
| 2020-08-20 | 157.00 | 160.50 | 157.00 | 159.00 | 453,969 |
| 2020-08-19 | 159.50 | 160.00 | 157.00 | 158.75 | 530,386 |
| 2020-08-18 | 159.00 | 160.50 | 158.00 | 158.50 | 494,567 |
| 2020-08-17 | 157.00 | 160.50 | 157.00 | 159.75 | 710,942 |
| 2020-08-14 | 157.00 | 160.00 | 156.50 | 158.50 | 457,152 |
| 2020-08-13 | 160.00 | 161.00 | 158.50 | 159.75 | 1,511,092 |
| 2020-08-12 | 160.00 | 161.00 | 158.50 | 160.00 | 2,160,441 |
| 2020-08-11 | 163.00 | 163.00 | 159.00 | 160.50 | 684,099 |
| 2020-08-10 | 163.00 | 163.00 | 162.00 | 161.50 | 448,352 |
| 2020-08-07 | 161.00 | 162.50 | 160.00 | 161.50 | 389,946 |
| 2020-08-06 | 161.00 | 162.50 | 160.00 | 160.50 | 469,438 |
| 2020-08-05 | 161.00 | 161.00 | 159.50 | 160.50 | 854,226 |
| 2020-08-04 | 159.50 | 160.50 | 159.00 | 159.50 | 618,580 |
| 2020-08-03 | 157.00 | 158.50 | 155.00 | 158.00 | 1,722,323 |
| 2020-07-31 | 158.00 | 160.50 | 155.00 | 155.50 | 521,302 |
| 2020-07-30 | 162.00 | 162.00 | 159.00 | 163.00 | 461,926 |
| 2020-07-29 | 162.50 | 164.00 | 161.50 | 163.00 | 1,123,952 |
| 2020-07-28 | 162.00 | 165.50 | 162.00 | 163.50 | 846,564 |
| 2020-07-27 | 164.50 | 165.00 | 161.50 | 163.75 | 648,524 |
| 2020-07-24 | 166.00 | 167.50 | 163.00 | 164.75 | 412,335 |
| 2020-07-23 | 169.00 | 170.50 | 167.50 | 169.25 | 1,142,774 |
| 2020-07-22 | 170.00 | 170.50 | 168.00 | 169.00 | 472,591 |
| 2020-07-21 | 173.00 | 173.00 | 168.50 | 169.75 | 1,426,251 |
| 2020-07-20 | 170.50 | 171.50 | 168.50 | 169.50 | 354,848 |
| 2020-07-17 | 167.50 | 171.00 | 166.50 | 169.50 | 1,616,403 |
| 2020-07-16 | 169.00 | 171.50 | 169.00 | 170.25 | 1,103,609 |
| 2020-07-15 | 168.50 | 169.50 | 165.50 | 169.25 | 1,340,820 |
| 2020-07-14 | 168.50 | 169.00 | 164.00 | 164.75 | 2,246,537 |
| 2020-07-13 | 169.50 | 171.00 | 168.00 | 170.25 | 908,597 |
| 2020-07-10 | 165.00 | 170.00 | 165.00 | 168.25 | 1,050,609 |
| 2020-07-09 | 168.50 | 170.00 | 166.50 | 167.00 | 510,388 |
| 2020-07-08 | 166.00 | 169.50 | 166.00 | 168.00 | 404,657 |
| 2020-07-07 | 165.00 | 169.50 | 165.00 | 168.75 | 653,702 |
| 2020-07-06 | 170.00 | 171.00 | 168.50 | 170.00 | 939,856 |
| 2020-07-03 | 169.00 | 169.00 | 167.00 | 168.00 | 255,705 |
| 2020-07-02 | 166.50 | 168.50 | 165.50 | 168.00 | 2,040,219 |
| 2020-07-01 | 163.50 | 166.50 | 163.50 | 166.00 | 638,326 |
| 2020-06-30 | 162.00 | 163.00 | 161.50 | 162.00 | 351,715 |
| 2020-06-29 | 160.00 | 162.00 | 159.00 | 161.75 | 683,460 |
| 2020-06-26 | 164.00 | 164.00 | 161.50 | 160.00 | 312,808 |
| 2020-06-25 | 157.00 | 160.50 | 157.00 | 159.25 | 424,202 |
| 2020-06-24 | 162.50 | 163.00 | 159.00 | 163.25 | 662,212 |
| 2020-06-23 | 161.50 | 164.00 | 161.50 | 163.25 | 982,135 |
| 2020-06-22 | 162.00 | 163.00 | 160.00 | 161.00 | 800,652 |
| 2020-06-19 | 152.00 | 163.00 | 152.00 | 162.50 | 1,443,522 |
| 2020-06-18 | 156.00 | 157.00 | 155.50 | 157.50 | 862,069 |
| 2020-06-17 | 157.00 | 157.50 | 155.50 | 155.75 | 1,215,371 |
| 2020-06-16 | 154.00 | 157.00 | 152.00 | 155.75 | 1,393,388 |
| 2020-06-15 | 148.00 | 154.50 | 147.50 | 152.75 | 912,115 |
| 2020-06-12 | 152.00 | 154.50 | 149.50 | 150.50 | 2,167,410 |
| 2020-06-11 | 154.50 | 157.00 | 153.50 | 154.25 | 465,904 |
| 2020-06-10 | 155.00 | 159.00 | 155.00 | 156.75 | 648,647 |
| 2020-06-09 | 157.50 | 159.50 | 156.50 | 158.75 | 467,904 |
| 2020-06-08 | 155.50 | 159.00 | 155.50 | 157.25 | 804,045 |
| 2020-06-05 | 156.00 | 160.50 | 155.00 | 157.75 | 617,815 |
| 2020-06-04 | 160.00 | 160.50 | 157.50 | 157.75 | 565,138 |
| 2020-06-03 | 158.50 | 162.00 | 156.50 | 158.50 | 423,089 |
| 2020-06-02 | 160.00 | 162.50 | 158.50 | 160.00 | 783,318 |
| 2020-05-29 | 164.00 | 164.00 | 159.00 | 163.75 | 287,515 |
| 2020-05-28 | 160.00 | 162.50 | 160.00 | 163.75 | 802,190 |
| 2020-05-27 | 166.50 | 168.00 | 162.00 | 165.00 | 717,169 |
| 2020-05-26 | 169.00 | 169.00 | 164.50 | 165.00 | 569,624 |
| 2020-05-22 | 159.00 | 163.00 | 159.00 | 163.25 | 257,749 |
| 2020-05-21 | 163.50 | 164.50 | 162.50 | 163.25 | 410,221 |
| 2020-05-20 | 164.50 | 165.50 | 160.00 | 164.25 | 894,950 |
| 2020-05-19 | 165.50 | 165.50 | 161.50 | 163.75 | 1,001,709 |
| 2020-05-18 | 162.00 | 166.00 | 162.00 | 165.50 | 1,819,081 |
| 2020-05-15 | 160.00 | 162.00 | 158.00 | 160.50 | 488,650 |
| 2020-05-14 | 161.50 | 161.50 | 155.00 | 157.25 | 546,466 |
| 2020-05-13 | 163.00 | 163.00 | 158.50 | 161.25 | 482,235 |
| 2020-05-12 | 157.50 | 163.50 | 156.50 | 161.75 | 1,630,721 |
| 2020-05-11 | 153.00 | 157.00 | 150.00 | 154.75 | 780,250 |
| 2020-05-07 | 149.00 | 151.50 | 148.00 | 151.00 | 1,078,218 |
| 2020-05-06 | 148.50 | 149.50 | 145.00 | 147.25 | 303,090 |
| 2020-05-05 | 147.00 | 148.00 | 145.00 | 146.75 | 535,372 |
| 2020-05-04 | 143.00 | 144.50 | 141.00 | 142.75 | 283,973 |
| 2020-04-30 | 148.00 | 148.50 | 145.00 | 147.00 | 614,677 |
| 2020-04-29 | 146.50 | 150.00 | 145.50 | 147.00 | 1,106,313 |
| 2020-04-28 | 149.00 | 149.50 | 147.00 | 146.25 | 800,442 |
| 2020-04-27 | 145.50 | 149.50 | 144.00 | 146.25 | 1,716,716 |
| 2020-04-24 | 141.50 | 145.00 | 141.00 | 142.00 | 281,432 |
| 2020-04-23 | 143.00 | 145.00 | 141.00 | 143.25 | 576,792 |
| 2020-04-22 | 140.00 | 142.50 | 139.00 | 138.50 | 563,654 |
| 2020-04-21 | 136.00 | 140.50 | 136.00 | 138.50 | 594,028 |
| 2020-04-20 | 140.00 | 140.00 | 137.00 | 139.00 | 1,157,416 |
| 2020-04-17 | 140.00 | 140.00 | 134.00 | 137.75 | 855,281 |
| 2020-04-16 | 131.50 | 133.50 | 127.50 | 131.75 | 371,704 |
| 2020-04-15 | 131.50 | 131.50 | 126.00 | 129.50 | 443,723 |
| 2020-04-14 | 131.50 | 132.00 | 130.00 | 128.50 | 371,234 |
| 2020-04-09 | 130.00 | 130.50 | 127.00 | 128.50 | 470,632 |
| 2020-04-08 | 128.00 | 129.50 | 126.00 | 127.00 | 1,034,658 |
| 2020-04-07 | 125.50 | 130.50 | 125.50 | 125.50 | 1,552,195 |
| 2020-04-06 | 125.50 | 126.50 | 124.00 | 119.75 | 362,686 |
| 2020-04-03 | 117.00 | 121.50 | 117.00 | 122.00 | 68,712 |
| 2020-04-03 | 117.00 | 122.50 | 117.00 | 119.75 | 537,168 |
| 2020-04-02 | 121.50 | 122.00 | 117.00 | 122.00 | 1,203,633 |
| 2020-04-02 | 121.50 | 121.50 | 117.00 | 119.00 | 1,012,489 |
| 2020-04-01 | 122.00 | 122.00 | 120.00 | 120.00 | 846,750 |
| 2020-04-01 | 123.00 | 123.00 | 121.25 | 121.25 | 733,475 |
| 2020-03-31 | 124.00 | 124.00 | 118.50 | 121.25 | 1,241,027 |
| 2020-03-30 | 123.00 | 123.50 | 121.50 | 119.50 | 396,658 |
| 2020-03-27 | 122.50 | 122.50 | 117.00 | 121.25 | 503,160 |
| 2020-03-26 | 117.00 | 123.00 | 117.00 | 122.50 | 1,410,849 |
| 2020-03-25 | 127.00 | 129.50 | 120.00 | 121.50 | 762,759 |
| 2020-03-24 | 116.00 | 121.00 | 116.00 | 115.75 | 356,234 |
| 2020-03-23 | 123.50 | 123.50 | 114.50 | 121.25 | 1,046,294 |
| 2020-03-20 | 107.50 | 112.50 | 107.00 | 103.25 | 124,357 |
| 2020-03-19 | 100.00 | 104.50 | 98.80 | 104.25 | 414,576 |
| 2020-03-18 | 105.00 | 108.50 | 100.50 | 106.75 | 378,892 |
| 2020-03-17 | 113.00 | 114.00 | 106.00 | 111.75 | 272,666 |
| 2020-03-16 | 116.00 | 116.00 | 104.50 | 118.25 | 779,257 |
| 2020-03-13 | 122.50 | 125.00 | 118.00 | 120.25 | 818,161 |
| 2020-03-12 | 127.50 | 127.50 | 119.50 | 129.50 | 668,386 |
| 2020-03-11 | 133.00 | 133.00 | 132.50 | 130.00 | 51,138 |
| 2020-03-10 | 131.50 | 134.00 | 130.00 | 129.75 | 573,880 |
| 2020-03-09 | 135.00 | 136.50 | 126.00 | 136.75 | 452,412 |
| 2020-03-06 | 140.00 | 140.00 | 135.50 | 136.75 | 510,343 |
| 2020-03-05 | 143.00 | 143.00 | 138.00 | 141.50 | 519,156 |
| 2020-03-04 | 139.00 | 141.50 | 138.00 | 140.00 | 1,076,169 |
| 2020-03-03 | 139.00 | 146.50 | 139.00 | 138.00 | 927,116 |
| 2020-02-28 | 137.00 | 137.00 | 133.00 | 141.75 | 469,135 |
| 2020-02-27 | 145.00 | 145.00 | 140.00 | 144.00 | 1,173,040 |
| 2020-02-26 | 146.00 | 146.00 | 141.00 | 147.25 | 467,428 |
| 2020-02-25 | 150.50 | 151.00 | 148.00 | 150.75 | 737,226 |
| 2020-02-24 | 156.00 | 156.00 | 150.50 | 156.75 | 567,139 |
| 2020-02-21 | 157.00 | 158.50 | 156.50 | 156.75 | 217,874 |
| 2020-02-20 | 156.50 | 159.00 | 156.50 | 157.50 | 340,538 |
| 2020-02-19 | 156.00 | 156.50 | 156.00 | 156.00 | 280,185 |
| 2020-02-18 | 155.50 | 156.00 | 155.50 | 155.25 | 224,542 |
| 2020-02-17 | 155.00 | 155.50 | 154.50 | 154.25 | 308,457 |
| 2020-02-14 | 154.50 | 155.00 | 152.50 | 154.25 | 487,991 |
| 2020-02-13 | 153.00 | 154.50 | 152.50 | 153.50 | 1,141,970 |
| 2020-02-12 | 152.50 | 155.00 | 152.50 | 154.25 | 433,203 |
| 2020-02-11 | 152.50 | 152.50 | 152.50 | 152.00 | 343,269 |
| 2020-02-10 | 151.00 | 152.50 | 150.00 | 151.25 | 352,855 |
| 2020-02-07 | 152.00 | 152.00 | 152.00 | 152.75 | 201,016 |
| 2020-02-06 | 151.50 | 152.50 | 151.50 | 152.50 | 333,595 |
| 2020-02-05 | 149.00 | 151.50 | 149.00 | 150.50 | 565,432 |
| 2020-02-04 | 145.50 | 149.50 | 145.50 | 148.75 | 382,265 |
| 2020-02-03 | 144.50 | 145.50 | 141.50 | 144.75 | 644,662 |
| 2020-01-31 | 144.50 | 145.50 | 143.50 | 144.25 | 200,970 |
| 2020-01-30 | 147.50 | 147.50 | 143.50 | 144.25 | 322,597 |
| 2020-01-29 | 146.50 | 148.00 | 146.00 | 147.25 | 293,407 |
| 2020-01-28 | 146.00 | 146.50 | 144.00 | 145.75 | 789,330 |
| 2020-01-27 | 147.00 | 147.00 | 144.00 | 144.00 | 570,907 |
| 2020-01-24 | 151.00 | 151.00 | 148.00 | 148.50 | 498,461 |
| 2020-01-23 | 152.50 | 152.50 | 148.00 | 149.50 | 504,633 |
| 2020-01-22 | 151.00 | 152.50 | 151.00 | 152.00 | 528,028 |
| 2020-01-21 | 152.00 | 153.00 | 150.00 | 150.25 | 433,326 |
| 2020-01-20 | 153.00 | 153.00 | 153.00 | 152.50 | 188,852 |
| 2020-01-17 | 153.00 | 153.50 | 153.00 | 152.50 | 344,339 |
| 2020-01-16 | 153.50 | 153.50 | 151.50 | 152.25 | 1,061,182 |
| 2020-01-15 | 152.50 | 154.50 | 152.00 | 153.75 | 409,037 |
| 2020-01-14 | 151.00 | 152.50 | 150.00 | 151.75 | 936,613 |
| 2020-01-13 | 150.00 | 151.00 | 148.00 | 150.25 | 575,397 |
| 2020-01-10 | 150.00 | 150.00 | 147.50 | 148.50 | 1,331,554 |
| 2020-01-09 | 146.50 | 150.00 | 146.00 | 149.00 | 360,965 |
| 2020-01-08 | 144.50 | 146.00 | 143.50 | 145.50 | 302,902 |
| 2020-01-07 | 143.50 | 146.00 | 143.50 | 145.25 | 281,081 |
| 2020-01-06 | 145.00 | 146.50 | 144.00 | 144.00 | 367,994 |
| 2020-01-03 | 143.00 | 144.00 | 143.00 | 144.00 | 609,655 |
| 2020-01-02 | 143.00 | 143.00 | 143.00 | 144.00 | 624,688 |
| 2019-12-31 | 142.50 | 142.50 | 142.00 | 143.00 | 252,404 |
| 2019-12-30 | 145.00 | 145.00 | 143.00 | 143.25 | 207,912 |
| 2019-12-27 | 145.50 | 145.50 | 143.00 | 143.75 | 353,614 |
| 2019-12-24 | 145.00 | 145.00 | 141.00 | 144.25 | 129,831 |
| 2019-12-23 | 141.50 | 145.00 | 141.50 | 143.75 | 181,736 |
| 2019-12-20 | 142.00 | 143.50 | 141.00 | 142.00 | 381,624 |
| 2019-12-19 | 141.50 | 142.00 | 140.00 | 141.50 | 579,149 |
| 2019-12-18 | 141.50 | 142.00 | 140.00 | 140.25 | 434,183 |
| 2019-12-17 | 142.00 | 142.00 | 140.00 | 140.50 | 500,950 |
| 2019-12-16 | 141.00 | 142.00 | 139.50 | 141.75 | 322,060 |
| 2019-12-13 | 140.00 | 141.00 | 139.00 | 139.75 | 362,832 |
| 2019-12-12 | 141.50 | 141.50 | 139.00 | 141.50 | 198,894 |
| 2019-12-11 | 139.50 | 141.00 | 139.00 | 140.00 | 1,373,159 |
| 2019-12-10 | 142.00 | 142.00 | 139.50 | 140.75 | 84,296 |
| 2019-12-09 | 142.00 | 142.00 | 141.50 | 140.50 | 157,600 |
| 2019-12-06 | 141.00 | 141.00 | 141.00 | 140.25 | 85,992 |
| 2019-12-05 | 142.00 | 142.00 | 141.00 | 141.25 | 167,318 |
| 2019-12-04 | 141.50 | 141.50 | 140.50 | 141.25 | 580,274 |
| 2019-12-03 | 143.50 | 143.50 | 140.00 | 141.00 | 171,093 |
| 2019-11-29 | 144.50 | 146.00 | 144.50 | 145.00 | 508,046 |
| 2019-11-28 | 146.00 | 147.00 | 144.50 | 145.00 | 1,159,412 |
| 2019-11-27 | 143.50 | 146.50 | 143.50 | 145.00 | 684,483 |
| 2019-11-26 | 142.50 | 144.50 | 142.00 | 144.50 | 2,105,679 |
| 2019-11-25 | 142.00 | 144.00 | 142.00 | 143.50 | 167,770 |
| 2019-11-22 | 139.50 | 141.50 | 139.50 | 141.25 | 810,702 |
| 2019-11-21 | 139.50 | 140.00 | 139.50 | 139.00 | 325,070 |
| 2019-11-20 | 139.00 | 140.00 | 139.00 | 139.25 | 192,706 |
| 2019-11-19 | 139.00 | 139.00 | 139.00 | 138.25 | 377,818 |
| 2019-11-18 | 137.50 | 137.50 | 135.00 | 137.00 | 807,753 |
| 2019-11-15 | 137.00 | 137.00 | 135.00 | 136.00 | 257,694 |
| 2019-11-14 | 136.50 | 136.50 | 136.00 | 136.00 | 81,127 |
| 2019-11-13 | 136.50 | 136.50 | 135.00 | 135.25 | 415,972 |
| 2019-11-12 | 134.50 | 136.00 | 134.50 | 135.00 | 509,147 |
| 2019-11-11 | 134.00 | 134.00 | 133.50 | 134.00 | 461,288 |
| 2019-11-08 | 133.00 | 134.00 | 132.00 | 133.50 | 822,212 |
| 2019-11-07 | 133.00 | 134.00 | 132.50 | 133.50 | 454,546 |
| 2019-11-06 | 133.00 | 133.00 | 131.00 | 132.25 | 314,020 |
| 2019-11-05 | 132.50 | 132.50 | 131.50 | 131.50 | 440,319 |
| 2019-11-04 | 131.50 | 132.00 | 131.50 | 131.75 | 393,466 |
| 2019-11-01 | 131.50 | 131.50 | 130.25 | 130.25 | 0 |
| 2019-10-31 | 131.50 | 131.50 | 129.00 | 130.25 | 109,133 |
| 2019-10-30 | 127.50 | 131.50 | 127.50 | 130.25 | 352,704 |
| 2019-10-29 | 129.00 | 129.50 | 128.00 | 128.50 | 165,547 |
| 2019-10-28 | 127.50 | 129.00 | 127.00 | 128.50 | 534,173 |
| 2019-10-25 | 129.00 | 129.50 | 127.00 | 128.50 | 331,004 |
| 2019-10-24 | 128.00 | 129.00 | 127.50 | 128.00 | 637,829 |
| 2019-10-23 | 125.50 | 127.50 | 125.50 | 127.00 | 194,759 |
| 2019-10-22 | 124.50 | 128.00 | 123.50 | 126.75 | 510,011 |
| 2019-10-21 | 126.00 | 126.00 | 125.75 | 125.75 | 97,162 |
| 2019-10-18 | 125.00 | 126.00 | 124.50 | 125.25 | 303,157 |
| 2019-10-17 | 124.50 | 125.00 | 124.50 | 124.75 | 334,471 |
| 2019-10-16 | 127.00 | 127.00 | 124.50 | 126.00 | 322,850 |
| 2019-10-15 | 127.00 | 127.00 | 124.50 | 126.50 | 1,053,594 |
| 2019-10-14 | 124.00 | 127.00 | 124.00 | 126.50 | 922,441 |
| 2019-10-11 | 127.00 | 127.00 | 124.50 | 125.00 | 226,775 |
| 2019-10-10 | 127.00 | 127.50 | 126.00 | 126.75 | 298,573 |
| 2019-10-09 | 124.50 | 127.00 | 124.50 | 126.50 | 262,603 |
| 2019-10-08 | 126.00 | 127.00 | 124.50 | 126.00 | 355,039 |
| 2019-10-07 | 125.50 | 126.00 | 124.00 | 125.50 | 101,299 |
| 2019-10-04 | 123.50 | 127.00 | 123.50 | 126.25 | 913,918 |
| 2019-10-03 | 121.50 | 124.00 | 121.50 | 121.25 | 465,392 |
| 2019-10-02 | 125.50 | 125.50 | 121.50 | 127.00 | 737,939 |
| 2019-10-01 | 129.00 | 129.00 | 126.75 | 126.75 | 0 |
| 2019-09-30 | 129.00 | 129.00 | 126.50 | 126.75 | 294,847 |
| 2019-09-27 | 128.00 | 129.50 | 127.00 | 128.25 | 581,084 |
| 2019-09-26 | 130.50 | 130.50 | 127.50 | 128.00 | 523,152 |
| 2019-09-25 | 131.00 | 131.00 | 129.50 | 129.50 | 447,240 |
| 2019-09-24 | 132.00 | 132.00 | 131.00 | 131.75 | 802,104 |
| 2019-09-23 | 129.50 | 132.00 | 129.50 | 131.50 | 495,766 |
| 2019-09-20 | 131.00 | 132.00 | 131.00 | 130.50 | 1,387,499 |
| 2019-09-19 | 131.00 | 131.00 | 128.50 | 130.00 | 1,029,521 |
| 2019-09-18 | 130.50 | 130.50 | 129.00 | 129.50 | 898,995 |
| 2019-09-17 | 128.50 | 130.00 | 128.00 | 129.50 | 377,352 |
| 2019-09-16 | 128.00 | 128.50 | 128.00 | 127.25 | 231,690 |
| 2019-09-13 | 129.00 | 129.00 | 127.00 | 127.75 | 803,685 |
| 2019-09-12 | 126.50 | 129.50 | 126.50 | 128.25 | 631,813 |
| 2019-09-11 | 122.00 | 126.50 | 122.00 | 125.75 | 756,989 |
| 2019-09-10 | 121.50 | 122.50 | 121.00 | 121.50 | 1,128,861 |
| 2019-09-09 | 122.50 | 123.00 | 120.50 | 121.50 | 721,354 |
| 2019-09-06 | 122.50 | 123.00 | 121.50 | 121.75 | 486,168 |
| 2019-09-05 | 121.50 | 122.00 | 121.50 | 122.50 | 254,917 |
| 2019-09-04 | 124.00 | 124.00 | 122.00 | 122.50 | 920,726 |
| 2019-09-03 | 126.50 | 126.50 | 124.00 | 123.75 | 366,254 |
| 2019-09-02 | 123.00 | 126.00 | 123.00 | 124.75 | 326,500 |
| 2019-08-30 | 124.50 | 125.50 | 124.00 | 123.00 | 281,274 |
| 2019-08-29 | 124.00 | 124.00 | 122.50 | 122.75 | 1,740,125 |
| 2019-08-28 | 125.00 | 125.00 | 122.00 | 122.75 | 1,702,533 |
| 2019-08-27 | 125.50 | 125.50 | 123.00 | 124.50 | 414,668 |
| 2019-08-23 | 127.00 | 127.00 | 126.50 | 126.25 | 144,476 |
| 2019-08-22 | 125.50 | 127.50 | 125.50 | 126.25 | 1,264,193 |
| 2019-08-21 | 126.00 | 127.00 | 125.50 | 126.50 | 460,142 |
| 2019-08-20 | 126.50 | 127.00 | 126.00 | 127.25 | 1,098,875 |
| 2019-08-19 | 125.50 | 127.00 | 125.50 | 127.75 | 260,830 |
| 2019-08-16 | 125.00 | 126.50 | 124.00 | 125.00 | 915,255 |
| 2019-08-15 | 127.50 | 127.50 | 125.00 | 126.25 | 356,935 |
| 2019-08-14 | 131.00 | 131.00 | 128.00 | 128.50 | 855,724 |
| 2019-08-13 | 131.00 | 131.00 | 128.50 | 130.25 | 1,131,256 |
| 2019-08-12 | 132.00 | 132.50 | 130.50 | 131.50 | 924,188 |
| 2019-08-09 | 130.00 | 131.00 | 130.00 | 131.00 | 371,039 |
| 2019-08-08 | 130.50 | 131.50 | 129.50 | 131.25 | 1,933,286 |
| 2019-08-07 | 129.50 | 130.50 | 129.00 | 129.50 | 479,333 |
| 2019-08-06 | 131.00 | 131.00 | 127.50 | 128.75 | 863,449 |
| 2019-08-05 | 133.50 | 134.00 | 131.50 | 132.00 | 391,861 |
| 2019-08-02 | 134.00 | 136.00 | 134.00 | 134.50 | 815,988 |
| 2019-08-01 | 137.00 | 137.00 | 135.50 | 136.50 | 357,166 |
| 2019-07-31 | 137.00 | 138.00 | 134.00 | 136.50 | 613,417 |
| 2019-07-30 | 136.50 | 137.00 | 135.00 | 134.75 | 340,446 |
| 2019-07-29 | 134.00 | 136.00 | 133.50 | 135.00 | 1,260,912 |
| 2019-07-26 | 137.50 | 137.50 | 132.00 | 133.00 | 1,101,820 |
| 2019-07-25 | 138.00 | 138.00 | 135.50 | 136.50 | 675,867 |
| 2019-07-24 | 139.50 | 139.50 | 138.50 | 138.75 | 217,840 |
| 2019-07-23 | 141.00 | 141.00 | 138.50 | 139.75 | 1,717,413 |
| 2019-07-22 | 141.00 | 141.00 | 138.50 | 139.75 | 803,723 |
| 2019-07-19 | 142.50 | 142.50 | 138.50 | 140.75 | 435,743 |
| 2019-07-18 | 142.00 | 142.00 | 140.00 | 140.75 | 417,349 |
| 2019-07-17 | 143.00 | 143.00 | 140.00 | 141.25 | 236,765 |
| 2019-07-16 | 142.50 | 143.50 | 141.00 | 143.00 | 1,080,307 |
| 2019-07-15 | 141.50 | 143.00 | 141.00 | 141.75 | 968,791 |
| 2019-07-12 | 141.50 | 142.00 | 141.00 | 141.25 | 332,899 |
| 2019-07-11 | 141.00 | 143.00 | 141.00 | 142.00 | 389,237 |
| 2019-07-10 | 140.50 | 143.00 | 140.00 | 142.00 | 267,810 |
| 2019-07-09 | 140.50 | 140.50 | 140.50 | 141.25 | 314,473 |
| 2019-07-08 | 141.00 | 141.00 | 140.00 | 141.00 | 348,539 |
| 2019-07-05 | 143.00 | 143.00 | 138.00 | 141.00 | 337,808 |
| 2019-07-04 | 143.00 | 143.00 | 143.00 | 142.25 | 251,598 |
| 2019-07-03 | 140.50 | 143.00 | 140.50 | 141.25 | 365,697 |
| 2019-07-02 | 141.00 | 141.50 | 140.50 | 141.00 | 431,134 |
| 2019-07-01 | 140.00 | 142.00 | 138.50 | 141.75 | 408,701 |
| 2019-06-28 | 140.00 | 140.50 | 136.50 | 138.25 | 517,559 |
| 2019-06-27 | 138.50 | 139.50 | 138.50 | 138.75 | 433,414 |
| 2019-06-26 | 141.00 | 141.00 | 137.50 | 138.25 | 335,129 |
| 2019-06-25 | 142.50 | 142.50 | 140.50 | 141.25 | 245,255 |
| 2019-06-24 | 140.50 | 143.00 | 140.50 | 141.50 | 361,750 |
| 2019-06-21 | 143.50 | 143.50 | 140.50 | 142.25 | 436,251 |
| 2019-06-20 | 144.00 | 144.50 | 142.00 | 142.25 | 371,582 |
| 2019-06-19 | 141.50 | 143.00 | 141.50 | 142.00 | 444,036 |
| 2019-06-18 | 140.00 | 143.00 | 140.00 | 142.25 | 374,118 |
| 2019-06-17 | 138.00 | 140.50 | 138.00 | 139.75 | 350,436 |
| 2019-06-14 | 136.00 | 137.50 | 135.50 | 137.50 | 281,533 |
| 2019-06-13 | 137.50 | 138.00 | 137.00 | 137.50 | 276,020 |
| 2019-06-12 | 135.50 | 137.00 | 135.00 | 136.75 | 211,704 |
| 2019-06-11 | 137.50 | 137.50 | 137.50 | 137.00 | 207,764 |
| 2019-06-10 | 137.50 | 138.00 | 136.00 | 137.25 | 280,759 |
| 2019-06-07 | 135.00 | 137.50 | 135.00 | 136.75 | 350,464 |
| 2019-06-06 | 136.50 | 137.00 | 135.50 | 136.25 | 399,520 |
| 2019-06-05 | 133.00 | 136.00 | 133.00 | 135.50 | 381,533 |
| 2019-06-04 | 132.50 | 134.50 | 132.50 | 134.25 | 258,649 |
| 2019-06-03 | 134.00 | 135.00 | 133.00 | 134.00 | 332,888 |
| 2019-05-31 | 134.50 | 136.00 | 134.50 | 136.25 | 476,043 |
| 2019-05-30 | 135.50 | 135.50 | 135.50 | 136.25 | 213,914 |
| 2019-05-29 | 137.50 | 138.00 | 134.50 | 136.00 | 580,010 |
| 2019-05-28 | 138.50 | 139.50 | 136.50 | 138.75 | 419,282 |
| 2019-05-24 | 138.50 | 139.50 | 138.00 | 139.00 | 295,763 |
| 2019-05-23 | 139.00 | 139.50 | 139.00 | 139.25 | 909,004 |
| 2019-05-22 | 138.50 | 140.50 | 138.00 | 138.50 | 357,264 |
| 2019-05-21 | 137.50 | 138.50 | 137.50 | 138.00 | 405,615 |
| 2019-05-20 | 137.50 | 137.50 | 136.50 | 136.75 | 546,630 |
| 2019-05-17 | 138.00 | 139.00 | 137.00 | 137.75 | 810,244 |
| 2019-05-16 | 135.50 | 137.50 | 135.50 | 137.25 | 600,197 |
| 2019-05-15 | 134.50 | 135.50 | 131.00 | 134.25 | 465,929 |
| 2019-05-14 | 131.50 | 134.50 | 131.50 | 133.75 | 723,332 |
| 2019-05-13 | 137.00 | 137.00 | 130.00 | 133.00 | 1,268,139 |
| 2019-05-10 | 137.00 | 138.00 | 134.50 | 135.75 | 682,800 |
| 2019-05-09 | 136.50 | 137.50 | 135.00 | 136.00 | 543,508 |
| 2019-05-08 | 138.00 | 138.00 | 135.00 | 137.00 | 418,915 |
| 2019-05-07 | 137.00 | 139.00 | 136.00 | 138.25 | 636,684 |
| 2019-05-03 | 135.50 | 137.00 | 135.00 | 136.25 | 655,878 |
| 2019-05-02 | 136.00 | 137.50 | 135.50 | 136.25 | 634,096 |
| 2019-05-01 | 138.50 | 138.50 | 138.50 | 137.50 | 245,579 |