Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-25 | 125.20 | 126.00 | 122.00 | 122.00 | 249,763 |
| 2026-03-24 | 125.20 | 126.00 | 122.00 | 122.00 | 249,763 |
| 2026-03-23 | 126.20 | 127.60 | 125.00 | 125.00 | 83,370 |
| 2026-03-20 | 123.20 | 128.20 | 123.20 | 127.80 | 1,198,199 |
| 2026-03-19 | 126.00 | 126.00 | 123.00 | 123.60 | 233,070 |
| 2026-03-18 | 122.00 | 125.80 | 122.00 | 125.80 | 443,833 |
| 2026-03-17 | 123.20 | 125.00 | 123.00 | 123.80 | 175,932 |
| 2026-03-16 | 127.00 | 128.80 | 121.80 | 125.00 | 789,060 |
| 2026-03-13 | 127.00 | 128.40 | 121.40 | 121.60 | 26,174 |
| 2026-03-12 | 124.00 | 128.60 | 124.00 | 125.00 | 107,669 |
| 2026-03-11 | 124.00 | 125.80 | 121.00 | 125.80 | 352,344 |
| 2026-03-10 | 126.60 | 126.60 | 123.00 | 125.00 | 118,988 |
| 2026-03-09 | 119.80 | 123.00 | 119.80 | 123.00 | 133,227 |
| 2026-03-06 | 128.00 | 129.00 | 125.60 | 125.60 | 119,533 |
| 2026-03-05 | 130.40 | 130.40 | 129.60 | 130.20 | 18,664 |
| 2026-03-04 | 128.20 | 132.00 | 128.00 | 130.80 | 435,098 |
| 2026-03-03 | 130.40 | 131.20 | 128.40 | 130.40 | 354,308 |
| 2026-03-02 | 131.20 | 132.40 | 130.60 | 130.60 | 1,760,590 |
| 2026-02-27 | 134.00 | 134.00 | 132.40 | 132.40 | 533,984 |
| 2026-02-26 | 133.20 | 133.20 | 132.60 | 132.80 | 275,021 |
| 2026-02-25 | 133.80 | 134.40 | 133.00 | 133.00 | 831,503 |
| 2026-02-24 | 133.20 | 134.20 | 132.60 | 132.60 | 197,449 |
| 2026-02-23 | 132.40 | 133.20 | 132.20 | 133.00 | 687,015 |
| 2026-02-20 | 134.20 | 134.60 | 132.60 | 133.80 | 400,574 |
| 2026-02-19 | 135.20 | 135.20 | 134.00 | 134.60 | 438,226 |
| 2026-02-18 | 135.60 | 136.40 | 134.40 | 135.20 | 1,584,846 |
| 2026-02-17 | 133.00 | 137.00 | 133.00 | 136.00 | 254,396 |
| 2026-02-16 | 134.20 | 134.20 | 134.20 | 134.20 | 99,938 |
| 2026-02-13 | 135.20 | 137.20 | 135.20 | 137.20 | 915,411 |
| 2026-02-12 | 137.20 | 139.60 | 135.40 | 135.40 | 376,297 |
| 2026-02-11 | 141.60 | 141.60 | 138.60 | 138.60 | 428,097 |
| 2026-02-10 | 138.80 | 141.20 | 138.80 | 141.20 | 331,740 |
| 2026-02-09 | 138.00 | 139.80 | 138.00 | 139.20 | 249,890 |
| 2026-02-06 | 141.00 | 141.00 | 138.60 | 139.00 | 743,891 |
| 2026-02-05 | 141.60 | 143.00 | 141.40 | 141.40 | 318,816 |
| 2026-02-04 | 144.40 | 144.40 | 142.20 | 142.60 | 294,127 |
| 2026-02-03 | 144.40 | 146.20 | 144.40 | 145.20 | 338,343 |
| 2026-02-02 | 142.20 | 146.20 | 142.20 | 146.20 | 419,393 |
| 2026-01-30 | 143.40 | 143.80 | 142.20 | 143.20 | 232,985 |
| 2026-01-29 | 145.60 | 145.60 | 142.00 | 142.00 | 733,171 |
| 2026-01-28 | 147.00 | 147.80 | 145.00 | 145.00 | 566,741 |
| 2026-01-27 | 149.60 | 149.60 | 147.80 | 148.60 | 792,990 |
| 2026-01-26 | 151.40 | 151.40 | 148.40 | 149.60 | 588,926 |
| 2026-01-23 | 151.20 | 151.40 | 150.00 | 150.00 | 362,300 |
| 2026-01-22 | 150.20 | 152.20 | 150.20 | 152.00 | 472,761 |
| 2026-01-21 | 145.60 | 149.80 | 145.60 | 149.80 | 515,864 |
| 2026-01-20 | 146.00 | 148.00 | 145.80 | 148.00 | 669,588 |
| 2026-01-19 | 146.80 | 147.00 | 146.00 | 146.60 | 544,826 |
| 2026-01-16 | 147.00 | 150.40 | 147.00 | 149.80 | 508,948 |
| 2026-01-15 | 145.20 | 149.80 | 145.20 | 149.40 | 738,571 |
| 2026-01-14 | 145.60 | 148.40 | 145.60 | 148.00 | 811,312 |
| 2026-01-13 | 145.00 | 146.00 | 144.00 | 146.00 | 1,814,719 |
| 2026-01-12 | 146.00 | 146.00 | 143.00 | 143.40 | 1,419,619 |
| 2026-01-09 | 145.60 | 146.00 | 144.60 | 144.80 | 1,885,409 |
| 2026-01-08 | 145.00 | 146.40 | 145.00 | 146.00 | 1,278,057 |
| 2026-01-07 | 143.60 | 147.00 | 143.60 | 146.60 | 540,244 |
| 2026-01-06 | 139.80 | 145.40 | 139.80 | 145.20 | 617,205 |
| 2026-01-05 | 142.00 | 143.00 | 141.20 | 142.00 | 659,925 |
| 2026-01-02 | 139.60 | 143.40 | 139.60 | 142.60 | 653,008 |
| 2026-01-01 | 142.40 | 142.40 | 142.40 | 142.40 | 0 |
| 2025-12-31 | 142.40 | 142.40 | 142.40 | 142.40 | 236,170 |
| 2025-12-30 | 139.80 | 141.60 | 139.80 | 141.60 | 598,718 |
| 2025-12-29 | 142.00 | 142.20 | 141.60 | 141.60 | 464,565 |
| 2025-12-26 | 142.60 | 142.60 | 142.60 | 142.60 | 0 |
| 2025-12-25 | 142.60 | 142.60 | 142.60 | 142.60 | 0 |
| 2025-12-24 | 142.40 | 143.00 | 142.40 | 142.60 | 785,625 |
| 2025-12-23 | 138.00 | 142.40 | 138.00 | 142.20 | 1,022,432 |
| 2025-12-22 | 139.60 | 142.00 | 139.60 | 141.80 | 630,219 |
| 2025-12-19 | 137.00 | 140.80 | 137.00 | 140.00 | 2,570,957 |
| 2025-12-18 | 138.00 | 139.40 | 137.80 | 138.40 | 909,137 |
| 2025-12-17 | 140.20 | 140.80 | 139.60 | 140.20 | 1,017,104 |
| 2025-12-16 | 139.00 | 141.20 | 138.60 | 139.20 | 1,229,335 |
| 2025-12-15 | 139.80 | 141.40 | 139.80 | 140.80 | 441,157 |
| 2025-12-12 | 140.00 | 141.60 | 139.40 | 140.60 | 1,242,571 |
| 2025-12-11 | 137.00 | 140.00 | 137.00 | 140.00 | 610,348 |
| 2025-12-10 | 140.00 | 140.00 | 138.20 | 139.20 | 1,120,001 |
| 2025-12-09 | 136.40 | 139.80 | 136.40 | 139.40 | 2,002,792 |
| 2025-12-08 | 136.00 | 138.20 | 136.00 | 137.00 | 1,749,362 |
| 2025-12-05 | 136.00 | 137.00 | 135.60 | 136.40 | 1,018,334 |
| 2025-12-04 | 137.00 | 137.00 | 134.80 | 136.20 | 599,794 |
| 2025-12-03 | 137.40 | 137.60 | 135.80 | 136.80 | 512,210 |
| 2025-12-02 | 138.60 | 139.00 | 137.40 | 137.40 | 518,674 |
| 2025-12-01 | 140.20 | 140.20 | 138.40 | 138.80 | 668,033 |
| 2025-11-28 | 140.40 | 140.80 | 140.20 | 140.60 | 530,691 |
| 2025-11-27 | 140.00 | 140.60 | 139.80 | 140.00 | 490,426 |
| 2025-11-26 | 140.40 | 141.20 | 140.00 | 140.40 | 1,714,482 |
| 2025-11-25 | 139.80 | 140.40 | 139.60 | 140.00 | 1,909,126 |
| 2025-11-24 | 139.20 | 141.20 | 138.60 | 141.20 | 533,338 |
| 2025-11-21 | 135.80 | 138.20 | 135.80 | 138.00 | 916,858 |
| 2025-11-20 | 135.60 | 139.20 | 135.60 | 138.20 | 1,324,820 |
| 2025-11-19 | 133.60 | 136.00 | 133.60 | 135.00 | 1,005,968 |
| 2025-11-18 | 133.40 | 135.80 | 133.40 | 134.40 | 1,081,814 |
| 2025-11-17 | 134.20 | 135.80 | 133.60 | 135.40 | 2,048,982 |
| 2025-11-14 | 131.20 | 135.20 | 130.80 | 135.00 | 2,251,818 |
| 2025-11-13 | 131.40 | 133.80 | 131.40 | 133.60 | 2,359,158 |
| 2025-11-12 | 129.40 | 132.60 | 129.00 | 131.60 | 1,914,476 |
| 2025-11-11 | 129.00 | 129.80 | 128.60 | 129.40 | 2,184,026 |
| 2025-11-10 | 127.60 | 129.20 | 127.60 | 127.60 | 2,182,469 |
| 2025-11-07 | 128.00 | 128.20 | 126.20 | 126.80 | 3,327,361 |
| 2025-11-06 | 129.20 | 129.20 | 127.00 | 127.20 | 1,573,159 |
| 2025-11-05 | 129.00 | 129.80 | 128.20 | 128.20 | 1,751,463 |
| 2025-11-04 | 128.00 | 130.20 | 128.00 | 128.80 | 2,454,429 |
| 2025-11-03 | 131.00 | 131.40 | 129.20 | 129.40 | 1,461,496 |
| 2025-10-31 | 131.00 | 131.00 | 129.40 | 130.40 | 1,377,302 |
| 2025-10-30 | 131.00 | 131.20 | 130.40 | 130.60 | 2,587,442 |
| 2025-10-29 | 132.00 | 132.20 | 131.60 | 132.20 | 857,620 |
| 2025-10-28 | 130.60 | 131.60 | 130.60 | 131.00 | 609,144 |
| 2025-10-27 | 130.80 | 131.20 | 130.40 | 130.80 | 635,657 |
| 2025-10-24 | 129.80 | 131.20 | 129.80 | 131.00 | 886,480 |
| 2025-10-23 | 129.20 | 129.80 | 128.80 | 129.60 | 589,355 |
| 2025-10-22 | 129.60 | 130.40 | 129.40 | 129.40 | 653,027 |
| 2025-10-21 | 128.00 | 129.60 | 128.00 | 129.40 | 617,018 |
| 2025-10-20 | 125.80 | 128.60 | 125.60 | 128.20 | 501,705 |
| 2025-10-17 | 125.60 | 126.20 | 123.20 | 125.60 | 1,387,803 |
| 2025-10-16 | 125.40 | 127.40 | 125.40 | 127.20 | 1,015,869 |
| 2025-10-15 | 123.00 | 126.60 | 123.00 | 125.80 | 1,327,274 |
| 2025-10-14 | 123.80 | 125.00 | 123.60 | 124.40 | 1,074,523 |
| 2025-10-13 | 124.80 | 125.60 | 124.40 | 125.20 | 728,527 |
| 2025-10-10 | 125.80 | 127.40 | 124.00 | 124.00 | 1,873,850 |
| 2025-10-09 | 124.20 | 126.40 | 124.20 | 126.00 | 1,743,053 |
| 2025-10-08 | 122.80 | 125.80 | 122.80 | 125.40 | 1,113,496 |
| 2025-10-07 | 124.20 | 125.00 | 123.40 | 124.00 | 839,329 |
| 2025-10-06 | 123.40 | 125.40 | 123.40 | 124.60 | 1,100,384 |
| 2025-10-03 | 121.60 | 125.00 | 121.60 | 123.80 | 1,523,273 |
| 2025-10-02 | 119.40 | 122.60 | 119.40 | 122.00 | 1,127,638 |
| 2025-10-01 | 117.60 | 121.00 | 117.60 | 120.60 | 2,339,226 |
| 2025-09-30 | 117.20 | 118.00 | 117.20 | 117.20 | 2,776,966 |
| 2025-09-29 | 117.40 | 118.00 | 117.20 | 117.40 | 1,901,288 |
| 2025-09-26 | 117.40 | 117.40 | 116.40 | 116.80 | 1,222,236 |
| 2025-09-25 | 118.40 | 118.40 | 117.00 | 117.00 | 2,560,953 |
| 2025-09-24 | 118.00 | 118.80 | 118.00 | 118.20 | 1,550,042 |
| 2025-09-23 | 117.00 | 119.20 | 117.00 | 118.80 | 1,480,298 |
| 2025-09-22 | 117.00 | 118.60 | 117.00 | 118.40 | 1,372,132 |
| 2025-09-19 | 117.00 | 118.80 | 117.00 | 117.80 | 3,348,646 |
| 2025-09-18 | 115.80 | 117.20 | 115.80 | 116.80 | 942,887 |
| 2025-09-17 | 115.00 | 116.40 | 115.00 | 116.20 | 884,368 |
| 2025-09-16 | 117.20 | 117.20 | 115.40 | 115.60 | 890,112 |
| 2025-09-15 | 117.20 | 117.20 | 116.40 | 116.60 | 791,065 |
| 2025-09-12 | 118.40 | 118.80 | 117.80 | 117.80 | 556,275 |
| 2025-09-11 | 118.40 | 118.60 | 117.40 | 118.40 | 1,269,990 |
| 2025-09-10 | 118.20 | 118.80 | 117.60 | 118.00 | 4,131,534 |
| 2025-09-09 | 119.00 | 119.00 | 118.00 | 118.20 | 1,816,522 |
| 2025-09-08 | 119.20 | 119.40 | 118.40 | 118.80 | 920,786 |
| 2025-09-05 | 119.40 | 119.40 | 118.60 | 118.60 | 2,988,847 |
| 2025-09-04 | 118.80 | 119.40 | 118.20 | 118.40 | 1,452,101 |
| 2025-09-03 | 118.60 | 120.00 | 118.60 | 119.00 | 2,064,381 |
| 2025-09-02 | 117.80 | 119.40 | 117.20 | 119.20 | 1,722,744 |
| 2025-09-01 | 117.00 | 118.20 | 117.00 | 118.00 | 1,378,560 |
| 2025-08-29 | 116.00 | 117.00 | 115.80 | 117.00 | 1,999,638 |
| 2025-08-28 | 116.20 | 116.40 | 115.40 | 115.60 | 1,371,063 |
| 2025-08-27 | 115.40 | 116.20 | 115.40 | 116.00 | 1,984,363 |
| 2025-08-26 | 114.40 | 115.00 | 114.20 | 115.00 | 1,439,993 |
| 2025-08-25 | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
| 2025-08-22 | 113.60 | 116.40 | 113.60 | 116.20 | 2,773,627 |
| 2025-08-21 | 113.00 | 114.00 | 112.80 | 114.00 | 1,536,173 |
| 2025-08-20 | 112.60 | 113.60 | 112.20 | 112.80 | 1,226,889 |
| 2025-08-19 | 113.20 | 113.40 | 112.80 | 113.20 | 782,367 |
| 2025-08-18 | 113.00 | 113.80 | 112.80 | 113.40 | 1,194,664 |
| 2025-08-15 | 112.40 | 113.00 | 112.20 | 112.80 | 1,973,105 |
| 2025-08-14 | 112.40 | 113.40 | 111.20 | 111.80 | 982,270 |
| 2025-08-13 | 114.80 | 115.00 | 113.80 | 114.80 | 723,303 |
| 2025-08-12 | 113.60 | 114.20 | 112.60 | 114.00 | 921,059 |
| 2025-08-11 | 112.40 | 113.40 | 112.20 | 113.40 | 1,941,665 |
| 2025-08-08 | 111.40 | 113.00 | 111.40 | 112.60 | 1,266,297 |
| 2025-08-07 | 113.60 | 113.60 | 110.40 | 111.00 | 2,646,423 |
| 2025-08-06 | 114.20 | 114.20 | 112.40 | 112.40 | 1,727,537 |
| 2025-08-05 | 114.00 | 115.00 | 113.40 | 114.20 | 2,334,997 |
| 2025-08-04 | 113.40 | 113.80 | 112.80 | 113.60 | 1,539,332 |
| 2025-08-01 | 113.80 | 113.80 | 111.60 | 112.80 | 1,234,813 |
| 2025-07-31 | 115.20 | 116.40 | 115.00 | 115.00 | 998,011 |
| 2025-07-30 | 114.20 | 116.00 | 114.00 | 115.80 | 2,846,299 |
| 2025-07-29 | 116.80 | 117.00 | 114.40 | 114.80 | 1,334,611 |
| 2025-07-28 | 116.40 | 117.80 | 116.20 | 116.40 | 2,527,816 |
| 2025-07-25 | 114.60 | 116.20 | 114.40 | 116.20 | 2,658,063 |
| 2025-07-24 | 115.00 | 116.00 | 114.20 | 114.20 | 2,557,261 |
| 2025-07-23 | 115.00 | 116.40 | 115.00 | 115.40 | 1,253,646 |
| 2025-07-22 | 114.00 | 114.80 | 112.80 | 114.00 | 1,224,268 |
| 2025-07-21 | 113.60 | 115.00 | 112.20 | 114.00 | 1,530,604 |
| 2025-07-18 | 115.60 | 116.00 | 114.00 | 114.20 | 1,548,509 |
| 2025-07-17 | 119.00 | 119.60 | 116.20 | 116.20 | 2,293,895 |
| 2025-07-16 | 118.60 | 119.20 | 117.60 | 118.00 | 1,166,564 |
| 2025-07-15 | 120.60 | 121.20 | 119.20 | 119.20 | 1,311,024 |
| 2025-07-14 | 119.40 | 120.60 | 119.00 | 120.20 | 1,961,904 |
| 2025-07-11 | 120.60 | 121.40 | 119.40 | 119.40 | 1,021,169 |
| 2025-07-10 | 121.00 | 121.60 | 120.40 | 121.40 | 733,384 |
| 2025-07-09 | 119.60 | 121.20 | 119.60 | 120.20 | 1,179,380 |
| 2025-07-08 | 118.00 | 120.20 | 118.00 | 119.80 | 1,038,870 |
| 2025-07-07 | 119.20 | 120.20 | 118.20 | 118.20 | 1,320,200 |
| 2025-07-04 | 119.40 | 119.40 | 118.60 | 119.00 | 793,071 |
| 2025-07-03 | 120.00 | 120.60 | 119.20 | 119.80 | 1,232,852 |
| 2025-07-02 | 119.60 | 119.60 | 118.20 | 119.00 | 3,074,758 |
| 2025-07-01 | 118.60 | 119.80 | 118.00 | 119.40 | 1,112,133 |
| 2025-06-30 | 119.60 | 119.60 | 118.80 | 118.80 | 1,472,617 |
| 2025-06-27 | 119.00 | 119.40 | 118.40 | 119.00 | 919,555 |
| 2025-06-26 | 119.60 | 119.60 | 118.40 | 119.20 | 1,195,333 |
| 2025-06-25 | 119.80 | 121.20 | 119.20 | 119.40 | 1,287,331 |
| 2025-06-24 | 119.60 | 120.00 | 118.60 | 119.00 | 839,026 |
| 2025-06-23 | 119.40 | 120.20 | 118.60 | 118.60 | 1,018,760 |
| 2025-06-20 | 120.20 | 120.20 | 118.60 | 119.00 | 7,503,680 |
| 2025-06-19 | 120.20 | 120.20 | 118.80 | 119.00 | 1,699,256 |
| 2025-06-18 | 120.60 | 121.40 | 119.80 | 121.40 | 691,124 |
| 2025-06-17 | 121.60 | 121.80 | 120.40 | 121.00 | 1,859,225 |
| 2025-06-16 | 122.40 | 123.00 | 121.60 | 122.00 | 1,304,247 |
| 2025-06-13 | 121.00 | 123.80 | 121.00 | 123.80 | 1,202,660 |
| 2025-06-12 | 122.80 | 123.60 | 121.60 | 123.60 | 5,502,055 |
| 2025-06-11 | 122.60 | 123.60 | 122.40 | 123.40 | 2,469,916 |
| 2025-06-10 | 120.80 | 123.00 | 120.60 | 123.00 | 1,468,968 |
| 2025-06-09 | 120.40 | 121.20 | 119.80 | 120.40 | 3,289,682 |
| 2025-06-06 | 119.00 | 121.00 | 118.80 | 120.40 | 4,396,308 |
| 2025-06-05 | 119.80 | 120.60 | 119.20 | 120.40 | 2,102,421 |
| 2025-06-04 | 119.80 | 120.40 | 119.40 | 120.40 | 1,795,117 |
| 2025-06-03 | 118.00 | 120.00 | 118.00 | 119.40 | 3,013,419 |
| 2025-06-02 | 117.80 | 119.20 | 117.80 | 119.00 | 3,210,911 |
| 2025-05-30 | 119.80 | 119.80 | 118.20 | 119.20 | 2,501,941 |
| 2025-05-29 | 118.00 | 120.60 | 118.00 | 119.20 | 2,505,300 |
| 2025-05-28 | 119.00 | 119.20 | 118.40 | 118.40 | 2,954,910 |
| 2025-05-27 | 119.20 | 119.20 | 117.60 | 118.60 | 2,163,309 |
| 2025-05-26 | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 2025-05-23 | 119.00 | 119.00 | 116.20 | 117.60 | 1,783,065 |
| 2025-05-22 | 119.00 | 119.40 | 118.40 | 118.80 | 2,216,880 |
| 2025-05-21 | 121.40 | 121.80 | 120.60 | 120.60 | 1,717,128 |
| 2025-05-20 | 119.20 | 122.20 | 119.20 | 121.40 | 4,540,297 |
| 2025-05-19 | 122.00 | 122.00 | 119.20 | 119.20 | 11,017,264 |
| 2025-05-16 | 119.20 | 121.60 | 119.20 | 121.20 | 1,686,231 |
| 2025-05-15 | 118.20 | 119.20 | 117.60 | 118.80 | 2,268,799 |
| 2025-05-14 | 120.60 | 121.20 | 119.60 | 119.60 | 2,380,986 |
| 2025-05-13 | 122.20 | 124.40 | 121.40 | 121.60 | 1,154,707 |
| 2025-05-12 | 121.80 | 123.80 | 121.00 | 123.60 | 3,217,621 |
| 2025-05-09 | 122.00 | 122.40 | 121.00 | 121.20 | 4,544,941 |
| 2025-05-08 | 121.00 | 121.20 | 119.60 | 120.80 | 8,702,383 |
| 2025-05-07 | 121.00 | 121.00 | 118.20 | 119.00 | 3,602,921 |
| 2025-05-06 | 122.00 | 123.20 | 120.60 | 121.40 | 1,029,360 |
| 2025-05-05 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2025-05-02 | 120.60 | 123.20 | 120.60 | 123.00 | 2,828,882 |
| 2025-05-01 | 121.00 | 121.60 | 119.80 | 120.80 | 3,764,399 |
| 2025-04-30 | 121.00 | 122.20 | 120.00 | 121.80 | 3,471,468 |
| 2025-04-29 | 123.00 | 123.00 | 120.20 | 121.20 | 3,342,921 |
| 2025-04-28 | 122.60 | 122.60 | 121.20 | 121.80 | 2,457,739 |
| 2025-04-25 | 121.80 | 123.20 | 120.80 | 121.40 | 1,068,654 |
| 2025-04-24 | 120.00 | 121.00 | 118.60 | 120.80 | 2,834,928 |
| 2025-04-23 | 116.40 | 120.80 | 116.40 | 119.80 | 970,420 |
| 2025-04-22 | 114.40 | 115.60 | 114.00 | 115.60 | 4,429,330 |
| 2025-04-21 | 115.60 | 115.60 | 115.60 | 115.60 | 0 |
| 2025-04-18 | 115.60 | 115.60 | 115.60 | 115.60 | 0 |
| 2025-04-17 | 118.20 | 118.80 | 114.80 | 115.60 | 2,451,744 |
| 2025-04-16 | 117.60 | 118.20 | 116.40 | 118.20 | 1,093,653 |
| 2025-04-15 | 116.40 | 119.00 | 116.20 | 118.20 | 1,466,459 |
| 2025-04-14 | 116.00 | 117.20 | 116.00 | 117.00 | 695,909 |
| 2025-04-11 | 113.60 | 114.60 | 113.00 | 113.80 | 1,067,692 |
| 2025-04-10 | 119.80 | 120.80 | 114.40 | 114.40 | 1,879,695 |
| 2025-04-09 | 113.60 | 113.60 | 110.60 | 111.80 | 1,319,694 |
| 2025-04-08 | 115.60 | 119.40 | 115.60 | 117.40 | 1,738,399 |
| 2025-04-07 | 114.60 | 115.80 | 108.40 | 111.60 | 3,212,830 |
| 2025-04-04 | 117.80 | 118.80 | 114.40 | 116.60 | 3,766,776 |
| 2025-04-03 | 119.00 | 119.80 | 117.40 | 118.00 | 2,173,568 |
| 2025-04-02 | 121.00 | 122.80 | 121.00 | 122.80 | 1,728,404 |
| 2025-04-01 | 123.20 | 124.20 | 122.60 | 123.40 | 2,531,138 |
| 2025-03-31 | 124.40 | 124.40 | 121.60 | 122.40 | 1,483,696 |
| 2025-03-28 | 123.80 | 124.60 | 123.60 | 123.80 | 1,048,397 |
| 2025-03-27 | 124.60 | 126.00 | 124.20 | 125.60 | 1,241,023 |
| 2025-03-26 | 128.20 | 128.20 | 125.00 | 125.00 | 1,108,060 |
| 2025-03-25 | 127.20 | 128.20 | 126.40 | 126.40 | 1,703,129 |
| 2025-03-24 | 126.20 | 128.60 | 126.20 | 128.00 | 1,518,470 |
| 2025-03-21 | 125.60 | 126.60 | 125.00 | 126.00 | 7,918,394 |
| 2025-03-20 | 127.00 | 127.60 | 126.20 | 126.20 | 1,937,816 |
| 2025-03-19 | 125.20 | 127.40 | 124.80 | 127.00 | 1,973,892 |
| 2025-03-18 | 127.20 | 128.00 | 125.20 | 125.20 | 1,680,152 |
| 2025-03-17 | 127.00 | 127.00 | 125.20 | 127.00 | 927,851 |
| 2025-03-14 | 124.20 | 126.60 | 123.00 | 126.40 | 1,932,417 |
| 2025-03-13 | 126.20 | 126.20 | 124.00 | 124.40 | 1,642,180 |
| 2025-03-12 | 124.60 | 126.60 | 124.60 | 126.60 | 2,006,773 |
| 2025-03-11 | 126.60 | 126.80 | 125.00 | 125.00 | 1,600,357 |
| 2025-03-10 | 129.00 | 129.20 | 126.40 | 127.40 | 1,933,828 |
| 2025-03-07 | 128.20 | 129.80 | 128.20 | 128.80 | 3,577,814 |
| 2025-03-06 | 130.80 | 131.00 | 129.40 | 130.40 | 3,000,067 |
| 2025-03-05 | 130.80 | 132.00 | 130.00 | 130.00 | 3,803,074 |
| 2025-03-04 | 133.60 | 133.60 | 130.00 | 130.40 | 2,659,435 |
| 2025-03-03 | 133.60 | 136.00 | 133.60 | 134.80 | 3,146,081 |
| 2025-02-28 | 134.00 | 135.00 | 133.80 | 134.20 | 3,539,026 |
| 2025-02-27 | 137.40 | 137.40 | 135.60 | 136.20 | 2,989,842 |
| 2025-02-26 | 137.00 | 138.60 | 137.00 | 138.20 | 2,426,589 |
| 2025-02-25 | 138.00 | 138.20 | 137.20 | 137.20 | 2,229,623 |
| 2025-02-24 | 139.80 | 139.80 | 137.00 | 138.00 | 3,096,962 |
| 2025-02-21 | 140.60 | 141.00 | 139.00 | 139.60 | 1,997,727 |
| 2025-02-20 | 141.80 | 142.00 | 139.80 | 140.20 | 1,888,712 |
| 2025-02-19 | 141.40 | 141.80 | 140.80 | 141.80 | 1,132,854 |
| 2025-02-18 | 142.80 | 142.80 | 141.00 | 141.80 | 1,072,995 |
| 2025-02-17 | 144.20 | 144.20 | 142.80 | 142.80 | 840,458 |
| 2025-02-14 | 143.60 | 144.20 | 143.20 | 143.40 | 728,339 |
| 2025-02-13 | 144.00 | 145.00 | 143.60 | 144.20 | 1,404,234 |
| 2025-02-12 | 144.40 | 144.80 | 143.60 | 143.60 | 1,847,200 |
| 2025-02-11 | 145.60 | 145.60 | 144.60 | 144.80 | 3,823,075 |
| 2025-02-10 | 145.80 | 145.80 | 144.40 | 144.60 | 1,593,767 |
| 2025-02-07 | 147.20 | 147.20 | 144.60 | 144.60 | 1,415,384 |
| 2025-02-06 | 147.60 | 148.40 | 147.20 | 147.40 | 5,107,802 |
| 2025-02-05 | 146.00 | 147.20 | 145.80 | 147.00 | 784,938 |
| 2025-02-04 | 146.00 | 147.20 | 145.00 | 146.60 | 1,974,478 |
| 2025-02-03 | 145.80 | 147.00 | 144.00 | 146.80 | 2,222,468 |
| 2025-01-31 | 147.60 | 148.00 | 147.20 | 147.20 | 827,572 |
| 2025-01-30 | 145.60 | 147.00 | 145.40 | 146.80 | 692,012 |
| 2025-01-29 | 145.40 | 147.00 | 144.40 | 145.00 | 1,253,529 |
| 2025-01-28 | 145.60 | 147.00 | 144.80 | 146.60 | 857,583 |
| 2025-01-27 | 145.00 | 145.60 | 142.40 | 145.40 | 4,108,707 |
| 2025-01-24 | 145.60 | 146.20 | 145.00 | 145.00 | 1,649,263 |
| 2025-01-23 | 146.60 | 146.60 | 145.20 | 145.20 | 1,184,861 |
| 2025-01-22 | 146.00 | 146.80 | 145.40 | 146.00 | 1,004,610 |
| 2025-01-21 | 145.40 | 145.80 | 144.00 | 145.20 | 2,186,351 |
| 2025-01-20 | 147.40 | 147.40 | 145.20 | 145.20 | 837,706 |
| 2025-01-17 | 146.00 | 148.20 | 146.00 | 147.20 | 3,202,101 |
| 2025-01-16 | 147.00 | 147.20 | 146.60 | 146.80 | 693,741 |
| 2025-01-15 | 148.60 | 148.60 | 145.40 | 147.40 | 518,660 |
| 2025-01-14 | 149.20 | 149.20 | 145.80 | 145.80 | 1,062,857 |
| 2025-01-13 | 147.40 | 148.20 | 147.00 | 147.60 | 1,524,371 |
| 2025-01-10 | 148.20 | 149.20 | 147.60 | 147.60 | 1,884,131 |
| 2025-01-09 | 148.60 | 150.20 | 148.60 | 149.00 | 1,327,708 |
| 2025-01-08 | 145.00 | 149.40 | 145.00 | 149.20 | 1,118,944 |
| 2025-01-07 | 143.60 | 145.80 | 143.60 | 145.40 | 1,664,483 |
| 2025-01-06 | 144.40 | 145.60 | 142.60 | 145.40 | 1,128,968 |
| 2025-01-03 | 144.00 | 144.00 | 142.60 | 143.20 | 500,029 |
| 2025-01-02 | 141.40 | 144.20 | 141.40 | 144.20 | 578,892 |
| 2025-01-01 | 141.80 | 141.80 | 141.80 | 141.80 | 0 |
| 2024-12-31 | 140.00 | 142.20 | 140.00 | 141.80 | 382,343 |
| 2024-12-30 | 140.80 | 140.80 | 140.00 | 140.60 | 1,996,667 |
| 2024-12-27 | 139.80 | 141.00 | 138.00 | 139.80 | 1,426,131 |
| 2024-12-26 | 139.40 | 139.40 | 139.40 | 139.40 | 0 |
| 2024-12-25 | 139.40 | 139.40 | 139.40 | 139.40 | 0 |
| 2024-12-24 | 138.40 | 139.40 | 138.40 | 139.40 | 517,019 |
| 2024-12-23 | 136.60 | 138.60 | 136.00 | 138.60 | 1,782,139 |
| 2024-12-20 | 133.80 | 137.80 | 133.80 | 137.80 | 2,314,645 |
| 2024-12-19 | 136.00 | 136.00 | 133.40 | 135.00 | 3,391,387 |
| 2024-12-18 | 136.40 | 137.80 | 136.40 | 136.80 | 1,247,724 |
| 2024-12-17 | 138.60 | 138.60 | 136.40 | 136.40 | 1,344,367 |
| 2024-12-16 | 139.60 | 139.60 | 137.60 | 139.20 | 1,141,494 |
| 2024-12-13 | 140.20 | 140.40 | 138.40 | 139.00 | 1,201,584 |
| 2024-12-12 | 139.60 | 141.80 | 139.60 | 140.80 | 701,770 |
| 2024-12-11 | 139.60 | 142.00 | 139.60 | 140.40 | 1,006,025 |
| 2024-12-10 | 139.40 | 141.80 | 139.40 | 141.80 | 1,285,260 |
| 2024-12-09 | 136.00 | 140.80 | 136.00 | 140.40 | 4,898,735 |
| 2024-12-06 | 137.20 | 137.20 | 135.00 | 135.00 | 1,450,543 |
| 2024-12-05 | 138.80 | 139.20 | 138.00 | 138.00 | 5,595,445 |
| 2024-12-04 | 138.00 | 139.60 | 138.00 | 139.20 | 4,232,857 |
| 2024-12-03 | 140.00 | 141.40 | 138.80 | 139.40 | 6,146,698 |
| 2024-12-02 | 140.00 | 140.20 | 137.00 | 140.20 | 3,534,468 |
| 2024-11-29 | 141.20 | 141.40 | 140.40 | 141.20 | 2,010,166 |
| 2024-11-28 | 140.00 | 142.00 | 140.00 | 141.00 | 1,090,565 |
| 2024-11-27 | 140.20 | 141.20 | 140.00 | 140.40 | 1,380,548 |
| 2024-11-26 | 137.00 | 140.00 | 137.00 | 140.00 | 726,379 |
| 2024-11-25 | 136.80 | 139.40 | 136.60 | 139.00 | 1,697,845 |
| 2024-11-22 | 134.00 | 136.60 | 134.00 | 136.40 | 1,814,078 |
| 2024-11-21 | 132.00 | 134.40 | 132.00 | 134.40 | 4,105,428 |
| 2024-11-20 | 131.40 | 132.80 | 131.20 | 131.80 | 1,502,778 |
| 2024-11-19 | 131.20 | 131.40 | 129.40 | 130.80 | 1,355,990 |
| 2024-11-18 | 132.00 | 132.00 | 130.20 | 131.00 | 831,327 |
| 2024-11-15 | 134.60 | 134.60 | 132.00 | 132.00 | 1,242,498 |
| 2024-11-14 | 137.80 | 137.80 | 135.80 | 135.80 | 1,174,908 |
| 2024-11-13 | 139.80 | 140.20 | 138.00 | 138.60 | 773,013 |
| 2024-11-12 | 140.00 | 140.60 | 139.20 | 139.60 | 976,612 |
| 2024-11-11 | 140.40 | 141.20 | 140.00 | 141.00 | 2,001,363 |
| 2024-11-08 | 142.20 | 143.60 | 140.40 | 140.80 | 668,534 |
| 2024-11-07 | 144.60 | 144.80 | 143.60 | 143.80 | 1,707,289 |
| 2024-11-06 | 142.40 | 146.20 | 142.40 | 142.80 | 1,879,545 |
| 2024-11-05 | 141.80 | 142.40 | 140.60 | 141.20 | 765,276 |
| 2024-11-04 | 140.60 | 142.20 | 140.60 | 141.60 | 489,901 |
| 2024-11-01 | 142.00 | 142.00 | 140.80 | 142.00 | 581,491 |
| 2024-10-31 | 140.80 | 142.00 | 140.80 | 142.00 | 556,592 |
| 2024-10-30 | 141.40 | 142.60 | 141.20 | 141.80 | 1,096,317 |
| 2024-10-29 | 142.40 | 142.40 | 141.20 | 141.40 | 945,211 |
| 2024-10-28 | 142.00 | 143.40 | 141.40 | 142.80 | 2,060,954 |
| 2024-10-25 | 142.60 | 143.00 | 141.80 | 142.80 | 1,037,096 |
| 2024-10-24 | 142.80 | 144.00 | 142.20 | 143.80 | 1,241,885 |
| 2024-10-23 | 144.20 | 144.20 | 142.80 | 142.80 | 1,182,239 |
| 2024-10-22 | 145.60 | 145.60 | 143.40 | 143.60 | 2,159,089 |
| 2024-10-21 | 145.80 | 146.60 | 144.40 | 144.40 | 849,437 |
| 2024-10-18 | 146.60 | 146.60 | 145.20 | 145.60 | 2,454,164 |
| 2024-10-17 | 147.40 | 148.20 | 146.80 | 147.00 | 1,687,828 |
| 2024-10-16 | 148.60 | 148.60 | 146.60 | 147.40 | 659,437 |
| 2024-10-15 | 149.00 | 149.00 | 146.80 | 147.00 | 1,701,715 |
| 2024-10-14 | 147.00 | 149.20 | 147.00 | 149.00 | 3,823,665 |
| 2024-10-11 | 145.80 | 147.20 | 145.40 | 147.20 | 469,786 |
| 2024-10-10 | 146.40 | 148.40 | 145.80 | 146.00 | 1,604,114 |
| 2024-10-09 | 145.80 | 148.00 | 145.80 | 147.20 | 1,250,401 |
| 2024-10-08 | 146.00 | 147.60 | 146.00 | 147.40 | 1,313,681 |
| 2024-10-07 | 145.00 | 147.60 | 145.00 | 147.20 | 1,788,506 |
| 2024-10-04 | 144.80 | 146.40 | 144.20 | 146.00 | 2,101,334 |
| 2024-10-03 | 144.60 | 146.00 | 144.60 | 145.40 | 1,283,391 |
| 2024-10-02 | 144.40 | 146.00 | 143.80 | 145.80 | 1,764,432 |
| 2024-10-01 | 145.40 | 147.80 | 145.00 | 145.20 | 1,547,025 |
| 2024-09-30 | 147.60 | 147.60 | 145.20 | 146.00 | 1,717,943 |
| 2024-09-27 | 145.40 | 147.20 | 144.80 | 147.20 | 1,130,379 |
| 2024-09-26 | 147.60 | 147.60 | 145.40 | 145.40 | 642,857 |
| 2024-09-25 | 147.80 | 148.00 | 146.20 | 146.80 | 589,499 |
| 2024-09-24 | 150.00 | 150.00 | 147.00 | 147.40 | 1,520,058 |
| 2024-09-23 | 149.80 | 150.60 | 148.60 | 149.00 | 1,160,847 |
| 2024-09-20 | 150.20 | 150.80 | 148.80 | 149.60 | 2,022,649 |
| 2024-09-19 | 152.80 | 152.80 | 151.40 | 151.40 | 1,327,448 |
| 2024-09-18 | 151.80 | 151.80 | 150.20 | 151.00 | 1,013,505 |
| 2024-09-17 | 152.40 | 153.20 | 151.40 | 153.20 | 982,835 |
| 2024-09-16 | 151.60 | 152.80 | 151.60 | 152.20 | 542,912 |
| 2024-09-13 | 150.00 | 153.40 | 150.00 | 152.80 | 1,802,804 |
| 2024-09-12 | 150.00 | 152.00 | 150.00 | 150.40 | 1,671,074 |
| 2024-09-11 | 150.80 | 150.80 | 149.40 | 149.60 | 749,460 |
| 2024-09-10 | 151.00 | 151.20 | 149.80 | 150.40 | 867,164 |
| 2024-09-09 | 150.60 | 153.00 | 150.20 | 151.00 | 1,032,757 |
| 2024-09-06 | 151.40 | 151.80 | 149.80 | 149.80 | 924,491 |
| 2024-09-05 | 152.60 | 152.60 | 151.00 | 151.00 | 1,120,454 |
| 2024-09-04 | 153.40 | 154.20 | 152.20 | 152.80 | 809,770 |
| 2024-09-03 | 154.60 | 156.00 | 153.60 | 154.40 | 1,321,899 |
| 2024-09-02 | 157.20 | 157.20 | 156.40 | 156.60 | 552,404 |
| 2024-08-30 | 156.40 | 158.00 | 156.40 | 157.00 | 654,123 |
| 2024-08-29 | 155.60 | 158.00 | 155.60 | 157.60 | 727,077 |
| 2024-08-28 | 158.00 | 158.00 | 156.20 | 156.20 | 1,500,735 |
| 2024-08-27 | 156.80 | 158.80 | 156.00 | 156.20 | 2,139,583 |
| 2024-08-26 | 158.40 | 158.40 | 158.40 | 158.40 | 0 |
| 2024-08-23 | 155.00 | 158.60 | 155.00 | 158.40 | 780,314 |
| 2024-08-22 | 156.60 | 156.80 | 155.40 | 156.00 | 720,207 |
| 2024-08-21 | 156.00 | 157.20 | 156.00 | 156.00 | 1,031,023 |
| 2024-08-20 | 156.00 | 158.40 | 156.00 | 156.20 | 1,190,387 |
| 2024-08-19 | 154.80 | 157.20 | 153.40 | 156.80 | 1,399,969 |
| 2024-08-16 | 153.40 | 154.20 | 153.00 | 154.20 | 523,197 |
| 2024-08-15 | 151.00 | 154.00 | 151.00 | 154.00 | 1,035,062 |
| 2024-08-14 | 152.20 | 152.60 | 151.00 | 152.20 | 641,917 |
| 2024-08-13 | 148.80 | 152.80 | 148.80 | 152.20 | 1,288,074 |
| 2024-08-12 | 150.00 | 150.60 | 149.40 | 149.80 | 570,053 |
| 2024-08-09 | 149.00 | 151.00 | 148.80 | 150.80 | 1,335,073 |
| 2024-08-08 | 145.00 | 147.20 | 143.80 | 147.20 | 2,865,409 |
| 2024-08-07 | 148.60 | 150.40 | 147.80 | 147.80 | 887,806 |
| 2024-08-06 | 147.60 | 150.00 | 147.20 | 149.20 | 1,717,210 |
| 2024-08-05 | 142.60 | 147.00 | 142.60 | 145.60 | 977,395 |
| 2024-08-02 | 149.00 | 150.00 | 147.40 | 147.40 | 1,928,653 |
| 2024-08-01 | 148.20 | 151.00 | 147.40 | 149.60 | 1,807,302 |
| 2024-07-31 | 148.60 | 150.00 | 148.20 | 149.80 | 913,444 |
| 2024-07-30 | 146.20 | 148.80 | 145.80 | 148.00 | 793,785 |
| 2024-07-29 | 147.40 | 148.00 | 145.80 | 146.00 | 1,527,634 |
| 2024-07-26 | 147.40 | 148.20 | 145.60 | 145.60 | 2,410,922 |
| 2024-07-25 | 146.80 | 149.40 | 146.00 | 149.40 | 803,158 |
| 2024-07-24 | 147.20 | 148.80 | 147.20 | 147.80 | 1,001,982 |
| 2024-07-23 | 147.20 | 149.20 | 145.80 | 149.00 | 1,113,395 |
| 2024-07-22 | 146.60 | 147.60 | 144.80 | 147.20 | 1,170,503 |
| 2024-07-19 | 146.80 | 146.80 | 145.00 | 146.00 | 862,123 |
| 2024-07-18 | 150.40 | 150.40 | 148.00 | 148.00 | 1,353,918 |
| 2024-07-17 | 150.80 | 151.60 | 148.80 | 149.00 | 1,965,636 |
| 2024-07-16 | 146.60 | 149.80 | 145.40 | 149.40 | 1,491,625 |
| 2024-07-15 | 144.20 | 146.60 | 144.20 | 146.00 | 987,358 |
| 2024-07-12 | 144.00 | 146.00 | 141.20 | 145.80 | 1,535,874 |
| 2024-07-11 | 141.60 | 144.40 | 140.40 | 144.40 | 1,414,682 |
| 2024-07-10 | 140.40 | 142.40 | 140.00 | 140.40 | 1,965,498 |
| 2024-07-09 | 140.60 | 141.60 | 140.00 | 140.40 | 583,722 |
| 2024-07-08 | 139.40 | 140.80 | 139.40 | 140.40 | 704,120 |
| 2024-07-05 | 139.20 | 140.20 | 138.20 | 139.40 | 877,481 |
| 2024-07-04 | 138.20 | 140.60 | 138.00 | 138.80 | 744,706 |
| 2024-07-03 | 138.60 | 139.80 | 138.40 | 139.00 | 1,302,850 |
| 2024-07-02 | 139.60 | 140.40 | 139.00 | 140.00 | 994,611 |
| 2024-07-01 | 140.20 | 141.20 | 139.20 | 141.00 | 767,596 |
| 2024-06-28 | 141.60 | 141.60 | 140.20 | 140.80 | 3,344,015 |
| 2024-06-27 | 140.60 | 141.60 | 140.20 | 140.80 | 569,166 |
| 2024-06-26 | 142.20 | 142.40 | 140.80 | 140.80 | 1,402,530 |
| 2024-06-25 | 142.80 | 142.80 | 141.40 | 142.20 | 1,205,098 |
| 2024-06-24 | 142.80 | 144.00 | 142.80 | 144.00 | 2,086,586 |
| 2024-06-21 | 141.00 | 142.80 | 139.80 | 142.80 | 2,944,814 |
| 2024-06-20 | 140.80 | 141.00 | 139.00 | 140.40 | 2,462,783 |
| 2024-06-19 | 140.00 | 140.60 | 139.00 | 139.20 | 2,182,575 |
| 2024-06-18 | 140.20 | 140.60 | 139.60 | 140.00 | 1,277,185 |
| 2024-06-17 | 141.40 | 141.40 | 140.00 | 140.00 | 1,335,622 |
| 2024-06-14 | 142.40 | 142.40 | 140.40 | 140.80 | 860,307 |
| 2024-06-13 | 142.80 | 142.80 | 141.00 | 141.60 | 820,634 |
| 2024-06-12 | 142.80 | 143.00 | 140.60 | 142.60 | 843,581 |
| 2024-06-11 | 142.00 | 142.60 | 141.00 | 141.20 | 1,656,372 |
| 2024-06-10 | 143.20 | 143.20 | 141.00 | 141.00 | 1,490,219 |
| 2024-06-07 | 143.20 | 143.80 | 142.60 | 142.80 | 1,409,183 |
| 2024-06-06 | 143.40 | 145.00 | 142.40 | 144.00 | 1,942,064 |
| 2024-06-05 | 141.20 | 143.00 | 140.00 | 143.00 | 2,017,030 |
| 2024-06-04 | 140.20 | 141.40 | 140.00 | 140.60 | 1,497,248 |
| 2024-06-03 | 140.60 | 144.00 | 140.60 | 141.20 | 386,172 |
| 2024-05-31 | 141.00 | 142.20 | 140.40 | 141.60 | 1,163,009 |
| 2024-05-30 | 139.60 | 141.60 | 139.60 | 141.40 | 1,548,577 |
| 2024-05-29 | 139.20 | 142.80 | 139.20 | 140.60 | 3,799,787 |
| 2024-05-28 | 139.80 | 143.00 | 139.80 | 140.40 | 2,410,063 |
| 2024-05-27 | 140.20 | 140.20 | 140.20 | 140.20 | 0 |
| 2024-05-24 | 139.00 | 141.60 | 139.00 | 140.20 | 1,163,577 |
| 2024-05-23 | 142.80 | 143.20 | 141.00 | 141.20 | 3,217,991 |
| 2024-05-22 | 140.00 | 143.40 | 140.00 | 142.80 | 2,011,325 |
| 2024-05-21 | 145.00 | 145.00 | 141.00 | 142.40 | 3,349,825 |
| 2024-05-20 | 141.20 | 144.40 | 141.20 | 142.20 | 2,090,529 |
| 2024-05-17 | 141.20 | 142.40 | 141.20 | 141.60 | 1,016,587 |
| 2024-05-16 | 144.00 | 144.00 | 142.20 | 142.80 | 1,634,273 |
| 2024-05-15 | 143.00 | 144.40 | 142.40 | 143.80 | 1,572,631 |
| 2024-05-14 | 143.00 | 145.00 | 141.80 | 143.40 | 1,249,525 |
| 2024-05-13 | 143.00 | 146.20 | 141.80 | 144.20 | 1,561,825 |
| 2024-05-10 | 142.00 | 144.00 | 141.00 | 143.20 | 1,750,332 |
| 2024-05-09 | 144.60 | 145.60 | 140.40 | 141.60 | 2,104,704 |
| 2024-05-08 | 148.80 | 149.00 | 146.00 | 146.60 | 6,369,301 |
| 2024-05-07 | 145.00 | 149.40 | 145.00 | 148.00 | 2,826,951 |
| 2024-05-06 | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 2024-05-03 | 141.40 | 147.60 | 141.40 | 147.20 | 2,617,622 |
| 2024-05-02 | 140.00 | 143.80 | 140.00 | 142.80 | 1,431,872 |
| 2024-05-01 | 141.00 | 142.60 | 140.00 | 142.20 | 1,707,314 |
| 2024-04-30 | 140.80 | 142.60 | 140.80 | 141.60 | 911,140 |
| 2024-04-29 | 142.00 | 144.40 | 139.80 | 142.60 | 1,107,230 |
| 2024-04-26 | 141.00 | 142.00 | 140.00 | 141.60 | 847,892 |
| 2024-04-25 | 142.00 | 143.00 | 140.20 | 140.40 | 2,359,033 |
| 2024-04-24 | 143.00 | 144.80 | 142.20 | 142.80 | 1,426,575 |
| 2024-04-23 | 139.20 | 145.00 | 139.20 | 144.20 | 2,088,620 |
| 2024-04-22 | 140.00 | 142.00 | 139.40 | 141.40 | 1,056,563 |
| 2024-04-19 | 140.00 | 140.80 | 139.00 | 140.60 | 867,665 |
| 2024-04-18 | 140.40 | 142.60 | 140.40 | 142.00 | 1,000,609 |
| 2024-04-17 | 142.00 | 143.00 | 140.60 | 141.60 | 1,107,229 |
| 2024-04-16 | 142.60 | 143.60 | 141.80 | 142.20 | 2,596,701 |
| 2024-04-15 | 147.00 | 147.60 | 144.20 | 144.20 | 1,409,637 |
| 2024-04-12 | 150.20 | 150.20 | 147.00 | 147.00 | 1,816,688 |
| 2024-04-11 | 150.20 | 150.40 | 148.60 | 148.60 | 1,188,008 |
| 2024-04-10 | 149.20 | 151.40 | 148.60 | 149.40 | 2,198,693 |
| 2024-04-09 | 148.00 | 150.60 | 148.00 | 149.40 | 1,272,146 |
| 2024-04-08 | 149.00 | 149.60 | 147.60 | 148.40 | 759,750 |
| 2024-04-05 | 148.40 | 149.80 | 147.40 | 147.60 | 458,726 |
| 2024-04-04 | 150.40 | 150.40 | 149.00 | 149.60 | 1,066,858 |
| 2024-04-03 | 150.60 | 150.60 | 149.00 | 149.60 | 2,422,563 |
| 2024-04-02 | 153.00 | 154.20 | 150.60 | 150.60 | 1,236,977 |
| 2024-04-01 | 156.20 | 156.20 | 156.20 | 156.20 | 0 |
| 2024-03-29 | 156.20 | 156.20 | 156.20 | 156.20 | 0 |
| 2024-03-28 | 150.20 | 156.40 | 150.20 | 156.20 | 3,923,955 |
| 2024-03-27 | 149.80 | 152.20 | 149.80 | 151.80 | 4,587,866 |
| 2024-03-26 | 150.00 | 151.60 | 149.20 | 150.80 | 1,251,873 |
| 2024-03-25 | 149.00 | 151.80 | 149.00 | 149.60 | 8,985,467 |
| 2024-03-22 | 151.60 | 153.00 | 149.80 | 150.00 | 1,029,245 |
| 2024-03-21 | 149.80 | 152.20 | 149.20 | 151.40 | 2,135,046 |
| 2024-03-20 | 147.00 | 149.40 | 146.00 | 148.40 | 1,156,247 |
| 2024-03-19 | 145.00 | 147.40 | 145.00 | 146.80 | 2,390,465 |
| 2024-03-18 | 146.60 | 146.60 | 144.00 | 145.80 | 1,142,441 |
| 2024-03-15 | 145.00 | 146.00 | 143.60 | 146.00 | 4,180,014 |
| 2024-03-14 | 148.00 | 148.00 | 144.80 | 144.80 | 1,947,558 |
| 2024-03-13 | 150.60 | 150.60 | 147.40 | 147.40 | 1,471,198 |
| 2024-03-12 | 150.40 | 151.00 | 148.60 | 148.60 | 1,286,123 |
| 2024-03-11 | 150.40 | 152.80 | 150.40 | 150.80 | 772,493 |
| 2024-03-08 | 151.20 | 153.20 | 151.00 | 152.40 | 571,867 |
| 2024-03-07 | 150.80 | 151.80 | 149.40 | 151.20 | 887,564 |
| 2024-03-06 | 153.00 | 153.00 | 149.00 | 150.40 | 2,078,625 |
| 2024-03-05 | 149.20 | 152.60 | 149.20 | 150.40 | 1,694,639 |
| 2024-03-04 | 151.40 | 152.80 | 150.40 | 151.00 | 5,805,846 |
| 2024-03-01 | 150.00 | 151.60 | 149.20 | 151.00 | 995,445 |
| 2024-02-29 | 150.40 | 151.00 | 149.60 | 150.00 | 1,062,367 |
| 2024-02-28 | 150.40 | 153.20 | 150.40 | 150.80 | 962,416 |
| 2024-02-27 | 151.80 | 151.80 | 149.40 | 151.20 | 939,716 |
| 2024-02-26 | 148.80 | 150.40 | 148.20 | 150.40 | 4,534,447 |
| 2024-02-23 | 151.60 | 151.60 | 148.80 | 149.00 | 1,207,012 |
| 2024-02-22 | 149.80 | 150.80 | 149.40 | 150.00 | 1,874,389 |
| 2024-02-21 | 150.80 | 151.20 | 149.00 | 149.00 | 2,234,804 |
| 2024-02-20 | 152.00 | 153.00 | 150.80 | 151.60 | 2,491,807 |
| 2024-02-19 | 153.40 | 154.80 | 152.20 | 152.20 | 924,572 |
| 2024-02-16 | 153.40 | 155.60 | 152.60 | 154.60 | 864,252 |
| 2024-02-15 | 151.40 | 154.00 | 150.40 | 153.00 | 955,241 |
| 2024-02-14 | 150.00 | 152.20 | 148.40 | 150.40 | 843,481 |
| 2024-02-13 | 153.80 | 153.80 | 149.00 | 150.60 | 1,202,016 |
| 2024-02-12 | 150.80 | 152.80 | 150.40 | 152.20 | 3,295,875 |
| 2024-02-09 | 152.80 | 152.80 | 149.00 | 152.00 | 727,460 |
| 2024-02-08 | 151.20 | 152.00 | 150.00 | 150.40 | 479,239 |
| 2024-02-07 | 151.00 | 153.80 | 151.00 | 152.40 | 893,755 |
| 2024-02-06 | 150.00 | 151.40 | 149.40 | 151.20 | 1,071,821 |
| 2024-02-05 | 148.60 | 152.00 | 148.60 | 150.20 | 974,446 |
| 2024-02-02 | 150.60 | 150.60 | 148.40 | 149.00 | 1,378,890 |
| 2024-02-01 | 149.00 | 150.60 | 147.80 | 147.80 | 601,518 |
| 2024-01-31 | 151.60 | 152.20 | 149.40 | 151.00 | 615,495 |
| 2024-01-30 | 150.00 | 152.60 | 150.00 | 152.00 | 640,523 |
| 2024-01-29 | 148.80 | 151.00 | 148.40 | 150.00 | 382,633 |
| 2024-01-26 | 147.60 | 151.00 | 147.60 | 150.00 | 973,500 |
| 2024-01-25 | 148.00 | 150.40 | 147.60 | 149.80 | 1,131,359 |
| 2024-01-24 | 150.60 | 150.60 | 148.20 | 149.00 | 381,994 |
| 2024-01-23 | 148.00 | 150.60 | 148.00 | 149.40 | 855,785 |
| 2024-01-22 | 147.00 | 150.20 | 147.00 | 149.20 | 743,877 |
| 2024-01-19 | 150.80 | 150.80 | 146.80 | 146.80 | 460,637 |
| 2024-01-18 | 150.40 | 150.40 | 147.20 | 147.20 | 423,761 |
| 2024-01-17 | 149.40 | 150.00 | 147.60 | 149.40 | 818,948 |
| 2024-01-16 | 151.00 | 152.80 | 150.60 | 151.00 | 655,225 |
| 2024-01-15 | 153.60 | 153.60 | 151.20 | 152.40 | 1,235,130 |
| 2024-01-12 | 153.40 | 154.40 | 151.20 | 153.20 | 696,362 |
| 2024-01-11 | 154.60 | 156.20 | 154.40 | 154.80 | 647,481 |
| 2024-01-10 | 153.00 | 156.40 | 152.20 | 155.20 | 2,220,675 |
| 2024-01-09 | 151.20 | 154.00 | 151.00 | 154.00 | 794,774 |
| 2024-01-08 | 149.80 | 152.00 | 147.40 | 150.20 | 831,446 |
| 2024-01-05 | 149.00 | 149.40 | 147.40 | 148.80 | 625,762 |
| 2024-01-04 | 152.20 | 152.60 | 148.20 | 149.80 | 601,133 |
| 2024-01-03 | 155.20 | 155.20 | 153.00 | 153.00 | 6,042,040 |
| 2024-01-02 | 157.40 | 159.40 | 153.40 | 155.40 | 950,332 |
| 2024-01-01 | 157.40 | 157.40 | 157.40 | 157.40 | 0 |
| 2023-12-29 | 155.60 | 158.00 | 155.60 | 157.40 | 223,407 |
| 2023-12-28 | 153.60 | 157.40 | 153.60 | 157.40 | 761,441 |
| 2023-12-27 | 149.80 | 155.00 | 149.80 | 154.80 | 1,319,200 |
| 2023-12-26 | 148.60 | 148.60 | 148.60 | 148.60 | 0 |
| 2023-12-25 | 148.60 | 148.60 | 148.60 | 148.60 | 0 |
| 2023-12-22 | 149.80 | 149.80 | 147.60 | 148.60 | 278,294 |
| 2023-12-21 | 149.00 | 149.00 | 146.60 | 148.00 | 1,148,815 |
| 2023-12-20 | 148.60 | 152.20 | 147.80 | 151.00 | 2,815,993 |
| 2023-12-19 | 144.20 | 146.80 | 143.80 | 146.80 | 675,970 |
| 2023-12-18 | 146.00 | 146.00 | 144.00 | 144.00 | 577,657 |
| 2023-12-15 | 146.40 | 148.80 | 142.80 | 148.00 | 3,301,991 |
| 2023-12-14 | 143.00 | 145.60 | 143.00 | 144.80 | 1,460,492 |
| 2023-12-13 | 137.40 | 141.00 | 137.40 | 141.00 | 1,402,837 |
| 2023-12-12 | 138.00 | 140.00 | 138.00 | 139.00 | 1,200,759 |
| 2023-12-11 | 137.00 | 139.40 | 137.00 | 138.60 | 1,208,929 |
| 2023-12-08 | 135.80 | 139.40 | 135.80 | 138.00 | 393,809 |
| 2023-12-07 | 133.80 | 136.40 | 133.80 | 136.20 | 344,667 |
| 2023-12-06 | 134.00 | 137.00 | 132.80 | 136.60 | 691,469 |
| 2023-12-05 | 133.20 | 134.60 | 133.20 | 134.40 | 1,594,092 |
| 2023-12-04 | 128.20 | 133.80 | 128.20 | 133.60 | 1,201,146 |
| 2023-12-01 | 127.00 | 130.20 | 127.00 | 130.20 | 2,609,398 |
| 2023-11-30 | 127.40 | 130.00 | 127.40 | 129.00 | 716,653 |
| 2023-11-29 | 128.80 | 130.00 | 128.20 | 129.40 | 778,847 |
| 2023-11-28 | 126.20 | 129.20 | 126.20 | 128.80 | 649,308 |
| 2023-11-27 | 130.00 | 130.00 | 127.20 | 129.40 | 908,263 |
| 2023-11-24 | 127.00 | 130.00 | 127.00 | 129.40 | 642,188 |
| 2023-11-23 | 128.00 | 129.80 | 128.00 | 129.80 | 296,606 |
| 2023-11-22 | 126.80 | 130.00 | 126.80 | 129.40 | 554,333 |
| 2023-11-21 | 128.40 | 128.60 | 128.00 | 128.60 | 547,249 |
| 2023-11-20 | 129.00 | 129.60 | 126.00 | 129.40 | 4,851,260 |
| 2023-11-17 | 127.80 | 129.00 | 127.80 | 128.00 | 398,584 |
| 2023-11-16 | 129.20 | 129.20 | 127.00 | 127.00 | 629,944 |
| 2023-11-15 | 127.20 | 129.80 | 126.00 | 129.80 | 1,288,119 |
| 2023-11-14 | 121.00 | 126.40 | 120.40 | 126.40 | 2,160,751 |
| 2023-11-13 | 120.00 | 121.80 | 119.80 | 120.80 | 958,849 |
| 2023-11-10 | 120.20 | 120.40 | 119.40 | 120.20 | 526,253 |
| 2023-11-09 | 120.00 | 123.00 | 119.80 | 121.20 | 959,131 |
| 2023-11-08 | 120.40 | 123.20 | 120.40 | 122.00 | 1,278,911 |
| 2023-11-07 | 121.20 | 122.80 | 120.40 | 122.60 | 536,944 |
| 2023-11-06 | 124.60 | 124.60 | 122.60 | 122.60 | 447,649 |
| 2023-11-03 | 122.80 | 124.60 | 121.60 | 124.60 | 397,888 |
| 2023-11-02 | 120.60 | 123.00 | 120.60 | 122.40 | 1,828,218 |
| 2023-11-01 | 120.20 | 123.20 | 120.20 | 120.40 | 1,120,802 |
| 2023-10-31 | 123.60 | 123.60 | 120.20 | 120.80 | 968,116 |
| 2023-10-30 | 121.60 | 123.60 | 121.60 | 122.00 | 494,261 |
| 2023-10-27 | 124.00 | 124.40 | 121.40 | 122.00 | 861,392 |
| 2023-10-26 | 125.00 | 126.00 | 123.40 | 124.60 | 880,251 |
| 2023-10-25 | 128.00 | 128.00 | 126.60 | 127.00 | 1,054,471 |
| 2023-10-24 | 126.00 | 128.00 | 125.20 | 127.60 | 658,365 |
| 2023-10-23 | 127.40 | 127.40 | 126.00 | 127.00 | 1,208,045 |
| 2023-10-20 | 130.20 | 130.20 | 126.80 | 127.40 | 1,374,459 |
| 2023-10-19 | 130.00 | 130.40 | 128.80 | 129.80 | 1,046,738 |
| 2023-10-18 | 130.00 | 132.20 | 129.80 | 131.00 | 900,352 |
| 2023-10-17 | 127.80 | 133.20 | 127.80 | 133.00 | 1,207,880 |
| 2023-10-16 | 128.40 | 130.40 | 127.40 | 130.20 | 1,267,240 |
| 2023-10-13 | 132.40 | 132.60 | 127.00 | 127.20 | 1,476,709 |
| 2023-10-12 | 132.40 | 134.20 | 131.40 | 132.40 | 6,496,405 |
| 2023-10-11 | 133.60 | 135.00 | 131.60 | 131.60 | 2,831,563 |
| 2023-10-10 | 134.40 | 135.20 | 134.00 | 135.20 | 1,151,243 |
| 2023-10-09 | 132.60 | 133.80 | 132.60 | 133.20 | 1,681,236 |
| 2023-10-06 | 132.40 | 134.20 | 132.40 | 133.60 | 531,232 |
| 2023-10-05 | 133.40 | 134.00 | 131.60 | 133.20 | 791,213 |
| 2023-10-04 | 134.20 | 134.20 | 132.60 | 133.00 | 5,640,118 |
| 2023-10-03 | 135.00 | 136.40 | 134.40 | 134.60 | 5,011,785 |
| 2023-10-02 | 139.00 | 139.00 | 136.00 | 136.20 | 772,518 |
| 2023-09-29 | 136.60 | 138.40 | 136.60 | 137.80 | 813,377 |
| 2023-09-28 | 137.00 | 138.00 | 137.00 | 137.80 | 626,821 |
| 2023-09-27 | 135.00 | 138.00 | 135.00 | 137.80 | 1,168,110 |
| 2023-09-26 | 135.60 | 136.60 | 135.60 | 136.20 | 636,073 |
| 2023-09-25 | 137.00 | 137.00 | 135.60 | 135.60 | 785,762 |
| 2023-09-22 | 137.20 | 137.80 | 136.60 | 137.20 | 1,055,967 |
| 2023-09-21 | 140.20 | 141.00 | 137.20 | 138.00 | 884,539 |
| 2023-09-20 | 139.60 | 142.20 | 139.60 | 140.60 | 444,616 |
| 2023-09-19 | 141.00 | 141.20 | 139.60 | 139.80 | 1,020,054 |
| 2023-09-18 | 144.00 | 144.20 | 141.20 | 141.40 | 624,554 |
| 2023-09-15 | 148.00 | 148.00 | 143.20 | 143.20 | 1,221,108 |
| 2023-09-14 | 143.00 | 147.80 | 143.00 | 147.80 | 846,864 |
| 2023-09-13 | 144.00 | 144.40 | 143.00 | 143.80 | 518,100 |
| 2023-09-12 | 144.00 | 146.00 | 144.00 | 145.20 | 459,377 |
| 2023-09-11 | 143.00 | 145.00 | 143.00 | 144.40 | 359,684 |
| 2023-09-08 | 144.00 | 145.80 | 143.60 | 145.20 | 367,816 |
| 2023-09-07 | 143.80 | 145.60 | 143.80 | 144.00 | 666,229 |
| 2023-09-06 | 144.80 | 146.60 | 144.80 | 145.20 | 726,780 |
| 2023-09-05 | 145.80 | 147.80 | 145.80 | 146.00 | 667,280 |
| 2023-09-04 | 148.00 | 148.40 | 145.80 | 146.20 | 850,460 |
| 2023-09-01 | 146.60 | 148.60 | 146.60 | 147.60 | 362,322 |
| 2023-08-31 | 149.00 | 149.00 | 148.40 | 149.00 | 547,458 |
| 2023-08-30 | 146.20 | 148.80 | 146.20 | 148.80 | 1,076,067 |
| 2023-08-29 | 146.80 | 146.80 | 143.40 | 145.80 | 748,603 |
| 2023-08-28 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2023-08-25 | 143.20 | 143.40 | 142.60 | 143.00 | 562,628 |
| 2023-08-24 | 145.20 | 145.40 | 144.20 | 144.20 | 982,405 |
| 2023-08-23 | 141.40 | 144.60 | 141.20 | 144.20 | 974,293 |
| 2023-08-22 | 141.20 | 143.00 | 141.20 | 142.40 | 1,167,095 |
| 2023-08-21 | 142.80 | 142.80 | 141.20 | 141.20 | 501,953 |
| 2023-08-18 | 143.00 | 143.40 | 141.80 | 142.40 | 883,193 |
| 2023-08-17 | 145.80 | 146.00 | 144.20 | 144.20 | 1,116,500 |
| 2023-08-16 | 148.00 | 148.40 | 147.60 | 147.80 | 507,965 |
| 2023-08-15 | 147.00 | 149.40 | 147.00 | 148.40 | 555,629 |
| 2023-08-14 | 146.00 | 148.40 | 146.00 | 148.00 | 855,617 |
| 2023-08-11 | 147.00 | 147.60 | 147.00 | 147.00 | 558,327 |
| 2023-08-10 | 149.00 | 149.00 | 147.40 | 148.00 | 611,253 |
| 2023-08-09 | 151.00 | 151.00 | 148.00 | 148.40 | 572,121 |
| 2023-08-08 | 149.00 | 149.80 | 149.00 | 149.00 | 922,894 |
| 2023-08-07 | 150.80 | 151.80 | 149.60 | 149.60 | 1,203,191 |
| 2023-08-04 | 151.20 | 151.40 | 150.20 | 150.40 | 457,555 |
| 2023-08-03 | 151.00 | 151.80 | 150.20 | 150.80 | 3,592,592 |
| 2023-08-02 | 151.40 | 152.60 | 151.00 | 151.40 | 2,621,945 |
| 2023-08-01 | 153.60 | 154.40 | 152.80 | 153.40 | 750,909 |
| 2023-07-31 | 152.00 | 153.80 | 152.00 | 153.40 | 1,541,939 |
| 2023-07-28 | 149.60 | 154.20 | 149.60 | 153.20 | 393,892 |
| 2023-07-27 | 151.20 | 152.20 | 149.00 | 151.40 | 2,701,666 |
| 2023-07-26 | 150.20 | 151.80 | 150.20 | 151.40 | 1,783,649 |
| 2023-07-25 | 151.80 | 151.80 | 150.00 | 151.00 | 761,027 |
| 2023-07-24 | 152.20 | 152.60 | 151.20 | 151.60 | 1,968,234 |
| 2023-07-21 | 152.60 | 152.80 | 151.40 | 151.80 | 679,772 |
| 2023-07-20 | 154.60 | 154.60 | 152.20 | 153.80 | 592,107 |
| 2023-07-19 | 152.40 | 155.00 | 151.00 | 155.00 | 651,539 |
| 2023-07-18 | 148.00 | 150.00 | 148.00 | 149.00 | 1,154,761 |
| 2023-07-17 | 148.00 | 149.40 | 147.20 | 149.00 | 605,421 |
| 2023-07-14 | 147.00 | 149.40 | 146.60 | 148.40 | 1,129,729 |
| 2023-07-13 | 150.00 | 150.40 | 148.60 | 149.40 | 772,554 |
| 2023-07-12 | 149.40 | 152.00 | 148.60 | 151.00 | 2,311,228 |
| 2023-07-11 | 150.80 | 150.80 | 148.40 | 150.40 | 994,063 |
| 2023-07-10 | 146.00 | 150.20 | 146.00 | 150.00 | 827,477 |
| 2023-07-07 | 147.20 | 148.20 | 146.80 | 147.20 | 420,309 |
| 2023-07-06 | 148.00 | 149.00 | 146.20 | 146.40 | 2,150,327 |
| 2023-07-05 | 149.80 | 150.40 | 148.40 | 149.40 | 928,242 |
| 2023-07-04 | 152.20 | 152.20 | 149.80 | 150.00 | 771,962 |
| 2023-07-03 | 153.00 | 153.00 | 151.40 | 151.40 | 634,906 |
| 2023-06-30 | 150.60 | 154.20 | 150.60 | 153.00 | 881,145 |
| 2023-06-29 | 150.40 | 151.60 | 150.40 | 151.40 | 2,133,290 |
| 2023-06-28 | 148.00 | 151.00 | 148.00 | 150.80 | 563,887 |
| 2023-06-27 | 149.20 | 149.20 | 148.00 | 148.40 | 483,609 |
| 2023-06-26 | 148.40 | 148.60 | 147.00 | 148.40 | 539,903 |
| 2023-06-23 | 149.80 | 151.20 | 148.20 | 149.00 | 461,695 |
| 2023-06-22 | 149.80 | 151.20 | 149.40 | 150.60 | 1,055,112 |
| 2023-06-21 | 152.00 | 153.40 | 150.80 | 151.20 | 533,076 |
| 2023-06-20 | 151.60 | 152.00 | 151.00 | 151.00 | 731,225 |
| 2023-06-19 | 151.00 | 151.60 | 151.00 | 151.40 | 413,686 |
| 2023-06-16 | 152.80 | 154.40 | 152.40 | 152.40 | 773,408 |
| 2023-06-15 | 154.60 | 154.60 | 152.00 | 152.60 | 595,414 |
| 2023-06-14 | 155.60 | 155.60 | 154.00 | 154.00 | 1,017,801 |
| 2023-06-13 | 155.80 | 156.00 | 153.20 | 156.00 | 751,221 |
| 2023-06-12 | 153.60 | 155.40 | 153.40 | 155.40 | 669,825 |
| 2023-06-09 | 154.00 | 154.00 | 152.40 | 153.60 | 711,754 |
| 2023-06-08 | 154.20 | 155.20 | 153.80 | 154.00 | 637,875 |
| 2023-06-07 | 154.60 | 155.00 | 154.00 | 154.40 | 627,776 |
| 2023-06-06 | 154.00 | 154.80 | 153.00 | 154.60 | 1,078,599 |
| 2023-06-05 | 152.80 | 154.40 | 152.60 | 153.00 | 545,981 |
| 2023-06-02 | 150.80 | 151.80 | 150.60 | 151.00 | 359,918 |
| 2023-06-01 | 147.20 | 149.20 | 147.20 | 149.00 | 677,604 |
| 2023-05-31 | 150.60 | 150.60 | 147.00 | 147.40 | 894,180 |
| 2023-05-30 | 148.20 | 150.00 | 148.20 | 149.00 | 3,646,844 |
| 2023-05-29 | 149.20 | 149.20 | 149.20 | 149.20 | 0 |
| 2023-05-26 | 150.60 | 150.60 | 148.40 | 149.20 | 655,139 |
| 2023-05-25 | 150.20 | 152.00 | 149.60 | 149.80 | 1,595,687 |
| 2023-05-24 | 152.60 | 153.20 | 149.60 | 150.00 | 940,106 |
| 2023-05-23 | 151.40 | 156.00 | 151.40 | 155.40 | 794,711 |
| 2023-05-22 | 152.40 | 154.20 | 152.00 | 154.00 | 588,072 |
| 2023-05-19 | 154.60 | 154.60 | 152.00 | 152.40 | 520,057 |
| 2023-05-18 | 154.60 | 154.60 | 153.20 | 153.40 | 1,394,820 |
| 2023-05-17 | 153.60 | 154.00 | 152.80 | 153.60 | 697,893 |
| 2023-05-16 | 156.00 | 156.60 | 153.60 | 154.20 | 1,147,853 |
| 2023-05-15 | 153.60 | 156.00 | 153.40 | 156.00 | 483,477 |
| 2023-05-12 | 152.80 | 153.80 | 152.60 | 153.00 | 639,663 |
| 2023-05-11 | 152.40 | 153.60 | 152.40 | 153.60 | 339,465 |
| 2023-05-10 | 152.00 | 153.40 | 151.80 | 153.40 | 968,484 |
| 2023-05-09 | 153.20 | 153.20 | 150.80 | 151.00 | 699,101 |
| 2023-05-08 | 154.40 | 154.40 | 154.40 | 154.40 | 0 |
| 2023-05-05 | 150.00 | 154.40 | 150.00 | 154.40 | 456,467 |
| 2023-05-04 | 154.00 | 154.00 | 150.00 | 150.80 | 818,937 |
| 2023-05-03 | 153.40 | 154.00 | 151.20 | 153.20 | 1,343,479 |
| 2023-05-02 | 152.60 | 156.20 | 152.60 | 153.40 | 775,631 |
| 2023-05-01 | 152.20 | 152.20 | 152.20 | 152.20 | 0 |
| 2023-04-28 | 152.00 | 153.80 | 151.40 | 152.20 | 1,400,430 |
| 2023-04-27 | 153.00 | 153.60 | 151.40 | 151.60 | 1,568,400 |
| 2023-04-26 | 155.00 | 155.40 | 152.20 | 153.20 | 1,258,675 |
| 2023-04-25 | 156.60 | 157.60 | 156.00 | 156.40 | 543,121 |
| 2023-04-24 | 156.20 | 158.60 | 156.20 | 156.60 | 635,882 |
| 2023-04-21 | 155.20 | 157.80 | 155.20 | 157.40 | 495,052 |
| 2023-04-20 | 155.60 | 156.40 | 154.60 | 155.00 | 587,710 |
| 2023-04-19 | 155.40 | 156.40 | 155.00 | 155.80 | 931,291 |
| 2023-04-18 | 157.40 | 158.20 | 155.00 | 155.40 | 606,351 |
| 2023-04-17 | 155.00 | 157.20 | 155.00 | 156.40 | 1,069,369 |
| 2023-04-14 | 156.40 | 156.80 | 155.00 | 155.00 | 575,777 |
| 2023-04-13 | 151.20 | 155.40 | 151.20 | 154.60 | 1,025,132 |
| 2023-04-12 | 153.00 | 155.20 | 150.80 | 154.00 | 1,012,680 |
| 2023-04-11 | 151.80 | 153.00 | 151.80 | 152.80 | 1,025,942 |
| 2023-04-10 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2023-04-07 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2023-04-06 | 149.20 | 152.00 | 149.20 | 151.00 | 970,445 |
| 2023-04-05 | 151.20 | 151.60 | 150.20 | 151.00 | 984,707 |
| 2023-04-04 | 151.80 | 152.20 | 150.20 | 150.20 | 945,016 |
| 2023-04-03 | 150.20 | 154.00 | 150.20 | 151.60 | 879,090 |
| 2023-03-31 | 149.60 | 152.00 | 148.60 | 151.20 | 1,318,343 |
| 2023-03-30 | 151.40 | 151.80 | 149.00 | 149.60 | 758,766 |
| 2023-03-29 | 150.80 | 150.80 | 148.60 | 149.00 | 584,046 |
| 2023-03-28 | 151.00 | 153.00 | 149.20 | 149.60 | 706,980 |
| 2023-03-27 | 150.00 | 151.20 | 149.80 | 150.20 | 929,265 |
| 2023-03-24 | 148.80 | 148.80 | 147.00 | 148.80 | 778,040 |
| 2023-03-23 | 150.00 | 150.60 | 146.80 | 149.40 | 1,462,978 |
| 2023-03-22 | 149.40 | 151.40 | 149.40 | 150.00 | 2,843,186 |
| 2023-03-21 | 152.40 | 153.80 | 151.00 | 152.40 | 1,148,668 |
| 2023-03-20 | 154.00 | 154.00 | 149.00 | 151.60 | 1,026,454 |
| 2023-03-17 | 155.60 | 155.60 | 150.40 | 152.40 | 2,424,294 |
| 2023-03-16 | 158.00 | 158.00 | 152.20 | 154.80 | 605,902 |
| 2023-03-15 | 157.00 | 157.00 | 154.00 | 156.60 | 829,202 |
| 2023-03-14 | 156.60 | 159.00 | 155.80 | 158.80 | 1,045,533 |
| 2023-03-13 | 160.80 | 160.80 | 153.60 | 157.00 | 1,278,194 |
| 2023-03-10 | 162.20 | 162.20 | 157.00 | 158.80 | 1,786,179 |
| 2023-03-09 | 163.40 | 164.80 | 163.40 | 163.60 | 1,472,081 |
| 2023-03-08 | 166.00 | 166.20 | 165.20 | 165.40 | 867,752 |
| 2023-03-07 | 166.60 | 168.20 | 165.60 | 167.00 | 1,022,491 |
| 2023-03-06 | 166.40 | 168.60 | 166.00 | 168.60 | 685,650 |
| 2023-03-03 | 165.60 | 166.60 | 165.40 | 166.20 | 708,769 |
| 2023-03-02 | 164.40 | 167.60 | 164.40 | 167.20 | 752,482 |
| 2023-03-01 | 163.80 | 166.60 | 163.60 | 166.20 | 912,922 |
| 2023-02-28 | 162.00 | 164.00 | 160.40 | 164.00 | 1,195,698 |
| 2023-02-27 | 162.00 | 164.40 | 162.00 | 163.20 | 721,248 |
| 2023-02-24 | 165.40 | 165.40 | 162.60 | 163.40 | 739,959 |
| 2023-02-23 | 160.40 | 164.60 | 160.40 | 163.60 | 1,021,511 |
| 2023-02-22 | 164.00 | 164.00 | 159.80 | 160.40 | 2,633,670 |
| 2023-02-21 | 168.00 | 168.80 | 164.40 | 164.60 | 982,916 |
| 2023-02-20 | 167.00 | 169.80 | 167.00 | 168.60 | 864,835 |
| 2023-02-17 | 166.40 | 169.00 | 166.40 | 169.00 | 419,706 |
| 2023-02-16 | 171.20 | 171.20 | 167.20 | 169.60 | 719,990 |
| 2023-02-15 | 164.80 | 169.60 | 164.60 | 169.60 | 1,110,478 |
| 2023-02-14 | 166.00 | 166.40 | 164.40 | 164.60 | 706,985 |
| 2023-02-13 | 166.80 | 168.00 | 165.80 | 167.40 | 634,971 |
| 2023-02-10 | 167.80 | 167.80 | 164.60 | 166.60 | 630,976 |
| 2023-02-09 | 170.00 | 170.00 | 168.20 | 168.20 | 455,490 |
| 2023-02-08 | 173.80 | 173.80 | 169.00 | 169.20 | 772,508 |
| 2023-02-07 | 172.80 | 173.20 | 169.00 | 169.40 | 610,198 |
| 2023-02-06 | 174.00 | 175.00 | 174.00 | 175.00 | 788,399 |
| 2023-02-03 | 173.20 | 177.00 | 172.20 | 177.00 | 658,118 |
| 2023-02-02 | 167.40 | 174.40 | 167.40 | 174.40 | 755,749 |
| 2023-02-01 | 166.20 | 167.40 | 165.60 | 166.00 | 518,191 |
| 2023-01-31 | 164.00 | 167.00 | 163.60 | 166.20 | 872,532 |
| 2023-01-30 | 166.40 | 167.00 | 164.80 | 165.00 | 717,011 |
| 2023-01-27 | 168.00 | 168.20 | 166.40 | 167.60 | 427,077 |
| 2023-01-26 | 167.00 | 169.60 | 166.20 | 167.00 | 668,765 |
| 2023-01-25 | 166.40 | 166.80 | 164.20 | 166.00 | 736,691 |
| 2023-01-24 | 165.80 | 168.20 | 165.60 | 166.80 | 622,692 |
| 2023-01-23 | 163.80 | 167.20 | 163.80 | 166.00 | 500,952 |
| 2023-01-20 | 161.80 | 164.60 | 161.80 | 164.60 | 553,478 |
| 2023-01-19 | 164.60 | 164.80 | 161.40 | 161.80 | 540,504 |
| 2023-01-18 | 166.40 | 167.40 | 164.60 | 165.20 | 1,035,084 |
| 2023-01-17 | 165.80 | 167.00 | 164.80 | 166.80 | 1,154,270 |
| 2023-01-16 | 165.00 | 166.00 | 163.40 | 166.00 | 816,698 |
| 2023-01-13 | 160.40 | 165.40 | 160.40 | 164.80 | 1,591,633 |
| 2023-01-12 | 159.80 | 161.00 | 157.40 | 159.00 | 3,805,009 |
| 2023-01-11 | 155.20 | 158.40 | 155.20 | 157.80 | 1,328,529 |
| 2023-01-10 | 153.60 | 155.40 | 152.40 | 154.80 | 2,195,609 |
| 2023-01-09 | 155.80 | 155.80 | 153.00 | 153.60 | 1,890,737 |
| 2023-01-06 | 154.20 | 156.80 | 152.80 | 154.40 | 1,310,005 |
| 2023-01-05 | 154.20 | 155.60 | 153.20 | 154.80 | 14,951,913 |
| 2023-01-04 | 154.60 | 154.60 | 152.80 | 154.00 | 1,901,399 |
| 2023-01-03 | 154.00 | 157.20 | 153.20 | 154.20 | 11,946,938 |
| 2023-01-02 | 153.20 | 153.20 | 153.20 | 153.20 | 0 |
| 2022-12-30 | 153.60 | 154.40 | 153.00 | 153.20 | 518,572 |
| 2022-12-29 | 157.00 | 157.00 | 151.00 | 153.60 | 1,815,588 |
| 2022-12-28 | 153.60 | 153.60 | 151.60 | 152.20 | 935,555 |
| 2022-12-27 | 154.40 | 154.40 | 154.40 | 154.40 | 0 |
| 2022-12-26 | 154.40 | 154.40 | 154.40 | 154.40 | 0 |
| 2022-12-23 | 153.00 | 156.00 | 152.40 | 154.40 | 2,221,606 |
| 2022-12-22 | 153.40 | 154.20 | 153.00 | 154.00 | 2,060,756 |
| 2022-12-21 | 152.80 | 154.60 | 152.40 | 153.80 | 4,894,271 |
| 2022-12-20 | 150.40 | 152.60 | 150.40 | 152.40 | 2,481,195 |
| 2022-12-19 | 151.20 | 155.40 | 151.20 | 151.60 | 807,400 |
| 2022-12-16 | 152.00 | 154.00 | 151.80 | 152.40 | 1,941,882 |
| 2022-12-15 | 154.80 | 154.80 | 153.60 | 153.60 | 1,156,022 |
| 2022-12-14 | 154.80 | 156.80 | 154.40 | 155.40 | 1,128,929 |
| 2022-12-13 | 157.80 | 158.20 | 154.20 | 155.00 | 2,024,035 |
| 2022-12-12 | 154.60 | 154.80 | 153.20 | 154.60 | 1,031,818 |
| 2022-12-09 | 155.00 | 156.60 | 154.00 | 154.80 | 993,800 |
| 2022-12-08 | 156.40 | 156.40 | 155.20 | 155.20 | 441,492 |
| 2022-12-07 | 155.80 | 156.40 | 153.20 | 154.20 | 992,328 |
| 2022-12-06 | 156.20 | 158.20 | 155.80 | 155.80 | 408,667 |
| 2022-12-05 | 159.40 | 160.00 | 158.00 | 159.20 | 1,933,328 |
| 2022-12-02 | 160.40 | 160.40 | 156.80 | 158.00 | 1,986,688 |
| 2022-12-01 | 163.00 | 164.00 | 159.60 | 160.00 | 1,083,349 |
| 2022-11-30 | 158.60 | 159.00 | 157.40 | 158.20 | 878,013 |
| 2022-11-29 | 158.60 | 158.60 | 157.00 | 157.40 | 999,742 |
| 2022-11-28 | 157.00 | 159.00 | 157.00 | 158.00 | 653,967 |
| 2022-11-25 | 157.00 | 158.60 | 156.60 | 158.40 | 405,361 |
| 2022-11-24 | 158.00 | 159.80 | 158.00 | 158.60 | 509,571 |
| 2022-11-23 | 159.20 | 159.20 | 157.80 | 158.20 | 255,591 |
| 2022-11-22 | 158.80 | 158.80 | 156.80 | 158.40 | 514,930 |
| 2022-11-21 | 159.40 | 159.40 | 157.00 | 158.80 | 1,013,031 |
| 2022-11-18 | 159.80 | 160.40 | 158.00 | 158.20 | 1,972,674 |
| 2022-11-17 | 159.40 | 160.00 | 158.20 | 159.20 | 285,079 |
| 2022-11-16 | 162.40 | 162.60 | 160.00 | 160.00 | 614,688 |
| 2022-11-15 | 163.80 | 164.00 | 161.60 | 163.00 | 473,792 |
| 2022-11-14 | 163.80 | 165.80 | 160.40 | 163.80 | 690,306 |
| 2022-11-11 | 162.40 | 164.40 | 161.40 | 162.00 | 7,166,285 |
| 2022-11-10 | 159.60 | 162.80 | 156.00 | 160.80 | 750,700 |
| 2022-11-09 | 157.00 | 160.40 | 156.00 | 159.80 | 673,031 |
| 2022-11-08 | 157.00 | 158.60 | 156.20 | 158.00 | 5,862,986 |
| 2022-11-07 | 159.80 | 159.80 | 155.60 | 157.00 | 842,583 |
| 2022-11-04 | 163.80 | 163.80 | 157.60 | 157.60 | 771,537 |
| 2022-11-03 | 163.80 | 163.80 | 162.00 | 163.20 | 622,964 |
| 2022-11-02 | 166.20 | 168.20 | 165.00 | 167.00 | 345,468 |
| 2022-11-01 | 169.80 | 170.60 | 166.00 | 166.80 | 693,108 |
| 2022-10-31 | 167.40 | 167.80 | 164.20 | 167.60 | 434,452 |
| 2022-10-28 | 164.40 | 165.80 | 163.80 | 164.40 | 568,267 |
| 2022-10-27 | 165.20 | 169.60 | 164.20 | 164.40 | 639,947 |
| 2022-10-26 | 166.00 | 170.80 | 164.00 | 170.00 | 465,118 |
| 2022-10-25 | 161.80 | 166.00 | 161.80 | 165.00 | 1,046,497 |
| 2022-10-24 | 162.80 | 165.20 | 160.40 | 161.60 | 569,508 |
| 2022-10-21 | 162.80 | 163.80 | 161.00 | 162.80 | 439,350 |
| 2022-10-20 | 162.40 | 165.20 | 161.60 | 164.40 | 689,901 |
| 2022-10-19 | 167.40 | 167.40 | 162.20 | 163.00 | 2,328,552 |
| 2022-10-18 | 166.60 | 169.20 | 166.00 | 166.20 | 1,601,686 |
| 2022-10-17 | 163.00 | 165.60 | 162.20 | 165.00 | 657,782 |
| 2022-10-14 | 164.20 | 167.00 | 162.00 | 163.00 | 579,631 |
| 2022-10-13 | 163.40 | 166.40 | 158.00 | 162.40 | 1,067,375 |
| 2022-10-12 | 161.20 | 166.00 | 161.20 | 162.00 | 593,818 |
| 2022-10-11 | 163.60 | 165.20 | 161.60 | 163.60 | 432,131 |
| 2022-10-10 | 168.20 | 168.20 | 164.80 | 165.80 | 576,092 |
| 2022-10-07 | 171.80 | 173.60 | 171.40 | 171.60 | 973,112 |
| 2022-10-06 | 175.60 | 176.60 | 171.60 | 172.80 | 877,529 |
| 2022-10-05 | 167.20 | 174.80 | 167.00 | 174.00 | 1,106,313 |
| 2022-10-04 | 166.80 | 170.80 | 164.80 | 169.80 | 621,356 |
| 2022-10-03 | 165.00 | 165.80 | 161.20 | 164.60 | 1,070,068 |
| 2022-09-30 | 161.00 | 169.40 | 161.00 | 169.00 | 2,428,362 |
| 2022-09-29 | 162.00 | 168.00 | 161.40 | 163.00 | 2,416,963 |
| 2022-09-28 | 163.20 | 164.60 | 158.80 | 163.00 | 2,969,031 |
| 2022-09-27 | 165.20 | 167.00 | 164.20 | 164.40 | 2,192,813 |
| 2022-09-26 | 164.80 | 169.60 | 164.80 | 166.60 | 1,818,090 |
| 2022-09-23 | 167.00 | 168.00 | 163.40 | 163.80 | 765,830 |
| 2022-09-22 | 168.60 | 171.60 | 167.80 | 168.20 | 4,002,595 |
| 2022-09-21 | 170.60 | 172.80 | 170.60 | 172.40 | 3,214,898 |
| 2022-09-20 | 171.80 | 173.20 | 169.00 | 169.60 | 1,196,090 |
| 2022-09-19 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-09-16 | 173.80 | 175.80 | 172.40 | 173.00 | 1,591,185 |
| 2022-09-15 | 173.20 | 176.60 | 173.20 | 174.00 | 852,148 |
| 2022-09-14 | 172.00 | 173.40 | 170.80 | 171.00 | 1,145,593 |
| 2022-09-13 | 178.40 | 180.80 | 172.00 | 172.00 | 1,060,458 |
| 2022-09-12 | 175.40 | 178.80 | 175.40 | 178.60 | 1,101,239 |
| 2022-09-09 | 176.20 | 178.00 | 174.00 | 177.00 | 797,041 |
| 2022-09-08 | 166.80 | 174.80 | 166.80 | 173.00 | 841,303 |
| 2022-09-07 | 164.80 | 169.00 | 164.40 | 166.00 | 1,082,245 |
| 2022-09-06 | 168.00 | 169.40 | 163.40 | 166.00 | 1,198,993 |
| 2022-09-05 | 170.60 | 170.60 | 165.00 | 165.00 | 597,923 |
| 2022-09-02 | 169.80 | 173.00 | 169.80 | 171.20 | 967,064 |
| 2022-09-01 | 170.20 | 171.80 | 168.00 | 169.00 | 847,736 |
| 2022-08-31 | 170.20 | 173.20 | 170.20 | 170.60 | 435,568 |
| 2022-08-30 | 173.60 | 174.00 | 170.00 | 171.60 | 923,746 |
| 2022-08-29 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-08-26 | 176.00 | 177.00 | 174.60 | 175.00 | 854,403 |
| 2022-08-25 | 175.40 | 177.00 | 174.20 | 175.40 | 1,989,670 |
| 2022-08-24 | 171.20 | 176.00 | 171.00 | 174.80 | 576,169 |
| 2022-08-23 | 172.00 | 174.00 | 172.00 | 172.40 | 959,927 |
| 2022-08-22 | 173.20 | 175.00 | 172.00 | 173.20 | 1,457,149 |
| 2022-08-19 | 174.40 | 176.80 | 174.40 | 175.20 | 800,839 |
| 2022-08-18 | 174.80 | 175.20 | 173.40 | 174.20 | 1,318,834 |
| 2022-08-17 | 178.80 | 178.80 | 174.40 | 175.00 | 1,125,440 |
| 2022-08-16 | 180.80 | 183.20 | 178.80 | 180.20 | 1,280,652 |
| 2022-08-15 | 178.60 | 181.00 | 178.60 | 179.40 | 854,579 |
| 2022-08-12 | 178.20 | 179.20 | 176.80 | 177.00 | 650,386 |
| 2022-08-11 | 178.60 | 182.00 | 178.00 | 180.20 | 668,605 |
| 2022-08-10 | 174.60 | 176.40 | 173.60 | 174.40 | 1,008,590 |
| 2022-08-09 | 180.00 | 180.00 | 174.00 | 174.00 | 3,243,074 |
| 2022-08-08 | 172.40 | 179.80 | 172.40 | 178.40 | 671,052 |
| 2022-08-05 | 174.00 | 175.00 | 171.00 | 174.60 | 870,251 |
| 2022-08-04 | 171.20 | 173.80 | 169.40 | 172.00 | 444,789 |
| 2022-08-03 | 166.20 | 172.00 | 166.20 | 169.80 | 1,315,187 |
| 2022-08-02 | 163.40 | 167.60 | 163.20 | 166.40 | 749,010 |
| 2022-08-01 | 166.80 | 167.60 | 164.20 | 167.00 | 1,200,812 |
| 2022-07-29 | 165.80 | 169.80 | 165.40 | 166.40 | 484,718 |
| 2022-07-28 | 166.60 | 167.80 | 163.00 | 164.00 | 486,902 |
| 2022-07-27 | 163.80 | 165.40 | 163.00 | 165.40 | 255,101 |
| 2022-07-26 | 164.20 | 164.40 | 160.00 | 163.00 | 407,584 |
| 2022-07-25 | 164.00 | 165.20 | 161.80 | 164.20 | 813,880 |
| 2022-07-22 | 166.00 | 170.00 | 165.00 | 165.80 | 553,913 |
| 2022-07-21 | 162.40 | 168.80 | 162.40 | 167.80 | 555,496 |
| 2022-07-20 | 162.20 | 167.20 | 162.20 | 165.60 | 472,784 |
| 2022-07-19 | 159.60 | 162.60 | 159.00 | 161.00 | 330,501 |
| 2022-07-18 | 163.80 | 165.80 | 160.20 | 160.20 | 334,224 |
| 2022-07-15 | 162.80 | 162.80 | 159.40 | 159.60 | 572,624 |
| 2022-07-14 | 163.00 | 163.00 | 157.40 | 157.60 | 323,054 |
| 2022-07-13 | 160.00 | 161.60 | 158.80 | 160.00 | 313,312 |
| 2022-07-12 | 161.20 | 161.80 | 155.60 | 161.00 | 1,350,281 |
| 2022-07-11 | 164.00 | 166.00 | 161.80 | 162.60 | 623,837 |
| 2022-07-08 | 160.20 | 166.00 | 160.20 | 164.60 | 536,211 |
| 2022-07-07 | 163.00 | 164.60 | 160.20 | 164.20 | 829,676 |
| 2022-07-06 | 154.80 | 161.60 | 154.80 | 160.60 | 355,673 |
| 2022-07-05 | 155.00 | 156.00 | 153.20 | 154.20 | 587,765 |
| 2022-07-04 | 155.00 | 155.00 | 153.00 | 153.60 | 557,278 |
| 2022-07-01 | 146.20 | 153.20 | 146.20 | 152.40 | 432,478 |
| 2022-06-30 | 145.00 | 150.60 | 145.00 | 150.60 | 653,820 |
| 2022-06-29 | 145.40 | 152.00 | 145.40 | 149.80 | 377,909 |
| 2022-06-28 | 153.00 | 155.00 | 151.60 | 153.00 | 650,534 |
| 2022-06-27 | 151.80 | 153.80 | 149.60 | 152.40 | 674,130 |
| 2022-06-24 | 145.60 | 150.60 | 145.60 | 148.20 | 719,433 |
| 2022-06-23 | 140.20 | 145.40 | 140.20 | 144.20 | 708,319 |
| 2022-06-22 | 138.40 | 144.00 | 137.60 | 141.40 | 550,759 |
| 2022-06-21 | 141.40 | 142.60 | 140.40 | 141.40 | 631,863 |
| 2022-06-20 | 135.80 | 140.40 | 135.80 | 140.40 | 520,325 |
| 2022-06-17 | 137.80 | 140.60 | 135.40 | 139.00 | 1,405,478 |
| 2022-06-16 | 137.80 | 140.60 | 132.40 | 132.40 | 1,117,879 |
| 2022-06-15 | 140.20 | 142.00 | 138.00 | 140.60 | 837,865 |
| 2022-06-14 | 139.20 | 141.20 | 138.20 | 139.40 | 1,094,279 |
| 2022-06-13 | 143.80 | 144.60 | 139.00 | 140.00 | 611,480 |
| 2022-06-10 | 151.40 | 151.40 | 145.80 | 145.80 | 541,872 |
| 2022-06-09 | 151.80 | 155.80 | 150.80 | 150.80 | 647,055 |
| 2022-06-08 | 154.20 | 157.20 | 154.20 | 156.60 | 911,754 |
| 2022-06-07 | 151.40 | 154.40 | 151.00 | 153.20 | 389,630 |
| 2022-06-06 | 153.40 | 156.60 | 152.40 | 152.60 | 524,556 |
| 2022-06-03 | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 2022-06-02 | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 2022-06-01 | 154.00 | 154.00 | 148.60 | 149.40 | 439,758 |
| 2022-05-31 | 154.00 | 156.40 | 152.40 | 153.60 | 810,822 |
| 2022-05-30 | 152.60 | 156.20 | 152.40 | 156.00 | 772,685 |
| 2022-05-27 | 150.80 | 152.80 | 148.60 | 151.40 | 586,996 |
| 2022-05-26 | 146.60 | 150.00 | 146.60 | 149.80 | 547,821 |
| 2022-05-25 | 152.00 | 152.00 | 147.00 | 147.00 | 686,179 |
| 2022-05-24 | 153.00 | 153.00 | 147.00 | 147.80 | 2,092,788 |
| 2022-05-23 | 153.20 | 154.60 | 150.80 | 151.80 | 584,205 |
| 2022-05-20 | 153.80 | 159.80 | 150.60 | 151.20 | 4,469,785 |
| 2022-05-19 | 151.20 | 151.60 | 146.40 | 151.00 | 1,087,002 |
| 2022-05-18 | 156.40 | 158.20 | 153.60 | 154.40 | 527,324 |
| 2022-05-17 | 156.60 | 156.60 | 152.20 | 154.40 | 1,195,105 |
| 2022-05-16 | 150.40 | 154.60 | 149.80 | 152.40 | 1,140,893 |
| 2022-05-13 | 146.60 | 151.60 | 144.20 | 151.60 | 1,099,567 |
| 2022-05-12 | 143.00 | 145.20 | 139.60 | 142.80 | 1,163,662 |
| 2022-05-11 | 146.00 | 147.80 | 144.60 | 146.60 | 1,065,294 |
| 2022-05-10 | 146.40 | 149.60 | 142.20 | 144.20 | 3,114,324 |
| 2022-05-09 | 159.20 | 159.20 | 147.00 | 147.00 | 880,506 |
| 2022-05-06 | 166.40 | 166.40 | 159.40 | 161.20 | 1,289,024 |
| 2022-05-05 | 170.80 | 172.80 | 166.60 | 167.40 | 709,834 |
| 2022-05-04 | 170.00 | 170.60 | 165.00 | 165.40 | 778,244 |
| 2022-05-03 | 169.80 | 169.80 | 166.80 | 168.20 | 1,024,012 |
| 2022-05-02 | 169.20 | 169.20 | 169.20 | 169.20 | 0 |
| 2022-04-29 | 171.40 | 171.60 | 168.60 | 169.20 | 610,457 |
| 2022-04-28 | 171.00 | 173.80 | 169.60 | 169.60 | 717,021 |
| 2022-04-27 | 171.60 | 171.60 | 169.40 | 171.00 | 703,280 |
| 2022-04-26 | 174.20 | 176.40 | 172.20 | 172.40 | 486,669 |
| 2022-04-25 | 171.60 | 173.80 | 170.80 | 173.80 | 810,291 |
| 2022-04-22 | 180.00 | 180.60 | 173.40 | 174.80 | 696,995 |
| 2022-04-21 | 185.40 | 185.60 | 181.60 | 181.60 | 316,033 |
| 2022-04-20 | 183.00 | 184.60 | 182.00 | 184.60 | 475,796 |
| 2022-04-19 | 185.40 | 185.60 | 178.60 | 183.00 | 745,074 |
| 2022-04-18 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2022-04-15 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2022-04-14 | 186.60 | 186.80 | 184.80 | 186.00 | 546,672 |
| 2022-04-13 | 185.00 | 185.80 | 183.20 | 185.00 | 578,878 |
| 2022-04-12 | 185.60 | 186.20 | 183.60 | 186.00 | 416,395 |
| 2022-04-11 | 188.80 | 190.00 | 184.80 | 186.60 | 560,820 |
| 2022-04-08 | 189.00 | 192.00 | 187.60 | 188.80 | 765,482 |
| 2022-04-07 | 187.40 | 190.00 | 186.60 | 188.00 | 822,154 |
| 2022-04-06 | 193.40 | 193.40 | 184.00 | 186.00 | 884,570 |
| 2022-04-05 | 188.20 | 191.20 | 188.20 | 190.00 | 1,765,154 |
| 2022-04-04 | 188.80 | 191.00 | 188.00 | 190.20 | 1,630,134 |
| 2022-04-01 | 182.40 | 186.40 | 182.40 | 186.20 | 992,962 |
| 2022-03-31 | 182.20 | 184.60 | 181.40 | 182.80 | 742,168 |
| 2022-03-30 | 185.40 | 187.40 | 183.40 | 183.40 | 1,223,468 |
| 2022-03-29 | 181.00 | 185.20 | 180.40 | 184.80 | 1,286,879 |
| 2022-03-28 | 184.00 | 184.20 | 180.80 | 181.00 | 885,574 |
| 2022-03-25 | 181.20 | 184.40 | 181.20 | 181.80 | 1,524,811 |
| 2022-03-24 | 183.20 | 183.20 | 179.00 | 180.60 | 883,511 |
| 2022-03-23 | 182.60 | 184.00 | 180.00 | 183.20 | 666,028 |
| 2022-03-22 | 179.40 | 182.60 | 179.40 | 180.20 | 729,072 |
| 2022-03-21 | 179.00 | 183.20 | 177.60 | 181.00 | 660,619 |
| 2022-03-18 | 174.20 | 180.00 | 173.20 | 177.40 | 1,703,504 |
| 2022-03-17 | 168.00 | 175.20 | 167.00 | 174.00 | 1,152,026 |
| 2022-03-16 | 172.00 | 173.40 | 169.00 | 173.00 | 1,723,029 |
| 2022-03-15 | 171.40 | 171.40 | 165.40 | 166.00 | 1,190,327 |
| 2022-03-14 | 177.20 | 177.20 | 171.20 | 172.00 | 819,500 |
| 2022-03-11 | 177.00 | 181.00 | 176.20 | 178.20 | 773,879 |
| 2022-03-10 | 173.80 | 175.80 | 170.20 | 172.60 | 769,744 |
| 2022-03-09 | 167.00 | 173.20 | 167.00 | 173.00 | 829,294 |
| 2022-03-08 | 166.80 | 171.20 | 164.20 | 165.80 | 692,725 |
| 2022-03-07 | 166.00 | 171.80 | 164.80 | 171.40 | 1,164,914 |
| 2022-03-04 | 174.40 | 175.60 | 166.60 | 172.00 | 814,976 |
| 2022-03-03 | 172.00 | 177.00 | 172.00 | 175.60 | 1,767,459 |
| 2022-03-02 | 166.40 | 174.80 | 166.40 | 174.40 | 1,108,912 |
| 2022-03-01 | 171.00 | 172.40 | 167.00 | 168.20 | 1,447,004 |
| 2022-02-28 | 165.00 | 170.80 | 162.80 | 169.60 | 871,776 |
| 2022-02-25 | 158.80 | 167.20 | 158.20 | 166.00 | 1,281,232 |
| 2022-02-24 | 154.00 | 156.80 | 152.60 | 154.40 | 1,821,760 |
| 2022-02-23 | 164.00 | 164.00 | 159.60 | 160.00 | 1,384,522 |
| 2022-02-22 | 165.00 | 166.60 | 160.20 | 162.00 | 1,353,219 |
| 2022-02-21 | 175.00 | 175.00 | 165.60 | 166.80 | 894,097 |
| 2022-02-18 | 175.60 | 175.60 | 171.20 | 171.40 | 508,754 |
| 2022-02-17 | 179.80 | 179.80 | 175.40 | 176.60 | 714,146 |
| 2022-02-16 | 179.80 | 180.40 | 177.40 | 178.40 | 525,112 |
| 2022-02-15 | 176.20 | 179.40 | 175.60 | 179.00 | 1,602,327 |
| 2022-02-14 | 179.00 | 179.00 | 175.20 | 177.00 | 997,179 |
| 2022-02-11 | 179.00 | 181.40 | 179.00 | 181.00 | 1,074,686 |
| 2022-02-10 | 180.80 | 184.60 | 179.60 | 180.80 | 680,250 |
| 2022-02-09 | 178.00 | 180.00 | 178.00 | 180.00 | 1,079,874 |
| 2022-02-08 | 176.00 | 177.00 | 173.80 | 174.20 | 597,852 |
| 2022-02-07 | 175.60 | 175.60 | 170.00 | 174.20 | 1,010,631 |
| 2022-02-04 | 174.00 | 174.00 | 169.20 | 170.20 | 702,391 |
| 2022-02-03 | 172.80 | 173.20 | 171.00 | 172.00 | 658,272 |
| 2022-02-02 | 174.80 | 178.40 | 173.60 | 174.20 | 847,443 |
| 2022-02-01 | 169.00 | 174.40 | 168.80 | 173.80 | 1,257,404 |
| 2022-01-31 | 166.20 | 168.40 | 165.20 | 167.00 | 1,781,282 |
| 2022-01-28 | 166.00 | 166.20 | 160.20 | 163.40 | 1,555,251 |
| 2022-01-27 | 163.60 | 168.00 | 163.60 | 166.20 | 2,109,384 |
| 2022-01-26 | 169.80 | 171.00 | 166.00 | 170.20 | 1,792,786 |
| 2022-01-25 | 166.00 | 172.60 | 164.20 | 168.80 | 1,577,781 |
| 2022-01-24 | 169.20 | 169.60 | 160.20 | 163.40 | 1,614,729 |
| 2022-01-21 | 170.60 | 170.80 | 167.40 | 169.20 | 690,609 |
| 2022-01-20 | 171.20 | 174.00 | 170.20 | 173.40 | 1,153,893 |
| 2022-01-19 | 174.20 | 175.40 | 171.40 | 171.60 | 1,166,429 |
| 2022-01-18 | 177.80 | 180.00 | 174.80 | 175.40 | 789,412 |
| 2022-01-17 | 179.60 | 180.00 | 178.20 | 179.00 | 1,077,873 |
| 2022-01-14 | 180.40 | 180.60 | 177.40 | 177.60 | 1,067,973 |
| 2022-01-13 | 187.80 | 187.80 | 179.80 | 179.80 | 854,843 |
| 2022-01-12 | 188.20 | 188.20 | 185.20 | 185.20 | 537,444 |
| 2022-01-11 | 183.80 | 185.80 | 183.20 | 185.80 | 1,330,729 |
| 2022-01-10 | 184.60 | 185.40 | 180.80 | 181.00 | 814,612 |
| 2022-01-07 | 186.00 | 186.20 | 184.00 | 184.60 | 1,426,283 |
| 2022-01-06 | 193.60 | 193.80 | 183.20 | 186.00 | 2,301,403 |
| 2022-01-05 | 200.50 | 200.50 | 195.20 | 195.40 | 966,291 |
| 2022-01-04 | 204.00 | 204.00 | 198.20 | 199.00 | 1,344,051 |
| 2022-01-03 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2021-12-31 | 197.60 | 201.00 | 197.40 | 201.00 | 118,922 |
| 2021-12-30 | 197.60 | 200.00 | 197.40 | 199.00 | 416,851 |
| 2021-12-29 | 204.00 | 204.00 | 197.80 | 197.80 | 733,420 |
| 2021-12-28 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2021-12-27 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2021-12-24 | 200.00 | 202.50 | 200.00 | 202.50 | 181,988 |
| 2021-12-23 | 202.00 | 202.50 | 201.00 | 202.00 | 557,675 |
| 2021-12-22 | 195.80 | 200.50 | 195.80 | 199.40 | 1,551,185 |
| 2021-12-21 | 196.20 | 198.00 | 195.20 | 195.20 | 456,794 |
| 2021-12-20 | 190.20 | 195.80 | 190.20 | 194.40 | 505,766 |
| 2021-12-17 | 194.80 | 195.00 | 190.80 | 195.00 | 1,453,218 |
| 2021-12-16 | 193.40 | 195.80 | 193.40 | 195.00 | 1,303,461 |
| 2021-12-15 | 191.20 | 191.60 | 189.40 | 191.00 | 765,008 |
| 2021-12-14 | 192.00 | 193.40 | 190.20 | 190.20 | 376,041 |
| 2021-12-13 | 194.00 | 194.20 | 190.00 | 191.20 | 1,166,728 |
| 2021-12-10 | 195.80 | 196.00 | 192.20 | 192.20 | 1,846,538 |
| 2021-12-09 | 195.60 | 197.00 | 195.40 | 196.60 | 2,473,822 |
| 2021-12-08 | 192.00 | 194.40 | 191.40 | 194.40 | 1,676,953 |
| 2021-12-07 | 186.00 | 191.00 | 186.00 | 190.80 | 1,768,938 |
| 2021-12-06 | 187.20 | 187.80 | 184.00 | 185.00 | 1,877,095 |
| 2021-12-03 | 186.80 | 188.20 | 185.80 | 186.80 | 1,117,767 |
| 2021-12-02 | 188.20 | 188.60 | 184.60 | 186.00 | 843,963 |
| 2021-12-01 | 187.80 | 189.60 | 186.20 | 189.40 | 1,778,665 |
| 2021-11-30 | 190.60 | 190.60 | 186.20 | 186.20 | 1,115,473 |
| 2021-11-29 | 195.60 | 195.60 | 190.80 | 191.20 | 1,564,015 |
| 2021-11-26 | 193.60 | 195.80 | 193.00 | 193.00 | 557,737 |
| 2021-11-25 | 193.80 | 196.60 | 193.20 | 196.00 | 438,351 |
| 2021-11-24 | 193.00 | 193.80 | 193.00 | 193.20 | 739,318 |
| 2021-11-23 | 193.20 | 193.40 | 191.60 | 192.20 | 519,416 |
| 2021-11-22 | 197.80 | 197.80 | 193.80 | 194.80 | 955,917 |
| 2021-11-19 | 199.00 | 199.00 | 195.00 | 196.00 | 610,769 |
| 2021-11-18 | 199.40 | 200.50 | 197.00 | 197.80 | 950,651 |
| 2021-11-17 | 198.80 | 200.50 | 198.00 | 199.60 | 785,187 |
| 2021-11-16 | 202.00 | 202.00 | 199.00 | 199.00 | 756,279 |
| 2021-11-15 | 204.00 | 204.50 | 202.50 | 202.50 | 776,737 |
| 2021-11-12 | 202.50 | 204.00 | 202.50 | 203.50 | 781,272 |
| 2021-11-11 | 203.00 | 205.00 | 202.50 | 203.00 | 1,017,365 |
| 2021-11-10 | 205.00 | 206.50 | 204.00 | 206.50 | 567,547 |
| 2021-11-09 | 207.50 | 207.50 | 205.00 | 205.50 | 663,961 |
| 2021-11-08 | 208.00 | 208.50 | 206.00 | 206.00 | 1,079,221 |
| 2021-11-05 | 207.50 | 209.50 | 206.50 | 208.00 | 796,641 |
| 2021-11-04 | 205.00 | 208.50 | 205.00 | 207.50 | 1,020,667 |
| 2021-11-03 | 202.00 | 204.00 | 202.00 | 203.50 | 373,792 |
| 2021-11-02 | 202.50 | 204.00 | 202.50 | 203.50 | 530,524 |
| 2021-11-01 | 201.00 | 202.50 | 201.00 | 202.50 | 796,878 |
| 2021-10-29 | 196.80 | 200.00 | 196.60 | 199.60 | 535,796 |
| 2021-10-28 | 197.00 | 198.20 | 196.20 | 198.20 | 360,340 |
| 2021-10-27 | 198.40 | 201.00 | 197.00 | 197.00 | 1,666,431 |
| 2021-10-26 | 197.80 | 200.50 | 197.80 | 200.50 | 1,438,747 |
| 2021-10-25 | 196.40 | 199.20 | 196.40 | 198.80 | 486,217 |
| 2021-10-22 | 195.80 | 197.40 | 195.80 | 196.80 | 504,406 |
| 2021-10-21 | 197.20 | 197.40 | 195.80 | 196.00 | 450,499 |
| 2021-10-20 | 195.00 | 196.80 | 195.00 | 195.40 | 660,431 |
| 2021-10-19 | 194.60 | 194.80 | 193.60 | 194.00 | 1,045,562 |
| 2021-10-18 | 196.00 | 196.00 | 194.20 | 194.40 | 643,226 |
| 2021-10-15 | 196.00 | 196.00 | 195.00 | 196.00 | 404,002 |
| 2021-10-14 | 195.00 | 196.00 | 194.40 | 195.20 | 414,922 |
| 2021-10-13 | 193.00 | 194.00 | 193.00 | 193.20 | 539,569 |
| 2021-10-12 | 192.80 | 194.00 | 192.80 | 193.00 | 250,671 |
| 2021-10-11 | 193.80 | 195.20 | 193.80 | 194.00 | 607,780 |
| 2021-10-08 | 194.40 | 195.20 | 191.80 | 194.40 | 563,379 |
| 2021-10-07 | 192.40 | 193.00 | 190.60 | 193.00 | 620,280 |
| 2021-10-06 | 191.40 | 192.40 | 188.80 | 191.20 | 389,774 |
| 2021-10-05 | 193.00 | 193.20 | 191.20 | 192.20 | 645,759 |
| 2021-10-04 | 193.60 | 194.00 | 191.80 | 192.20 | 679,584 |
| 2021-10-01 | 194.40 | 194.40 | 191.60 | 193.40 | 543,168 |
| 2021-09-30 | 194.80 | 195.60 | 194.00 | 194.00 | 1,430,272 |
| 2021-09-29 | 194.60 | 195.20 | 194.20 | 194.40 | 1,191,868 |
| 2021-09-28 | 196.00 | 196.00 | 193.60 | 193.60 | 708,892 |
| 2021-09-27 | 199.00 | 199.00 | 194.60 | 195.20 | 751,035 |
| 2021-09-24 | 197.40 | 198.60 | 197.00 | 197.40 | 832,004 |
| 2021-09-23 | 200.00 | 200.00 | 196.40 | 198.00 | 693,289 |
| 2021-09-22 | 196.40 | 197.60 | 196.40 | 196.80 | 544,232 |
| 2021-09-21 | 199.00 | 200.00 | 195.80 | 196.60 | 855,811 |
| 2021-09-20 | 201.00 | 201.00 | 195.00 | 198.40 | 848,392 |
| 2021-09-17 | 195.00 | 200.00 | 195.00 | 200.00 | 1,938,461 |
| 2021-09-16 | 196.40 | 198.00 | 196.20 | 196.60 | 1,163,020 |
| 2021-09-15 | 196.40 | 196.80 | 195.20 | 195.20 | 597,447 |
| 2021-09-14 | 197.00 | 198.00 | 196.20 | 197.60 | 451,026 |
| 2021-09-13 | 199.60 | 199.60 | 197.20 | 197.20 | 1,414,398 |
| 2021-09-10 | 199.60 | 199.60 | 197.00 | 197.00 | 504,276 |
| 2021-09-09 | 199.80 | 201.00 | 198.80 | 199.60 | 423,330 |
| 2021-09-08 | 202.50 | 203.00 | 201.00 | 201.00 | 743,351 |
| 2021-09-07 | 203.50 | 204.00 | 201.50 | 201.50 | 644,244 |
| 2021-09-06 | 202.50 | 203.50 | 202.50 | 202.50 | 1,130,719 |
| 2021-09-03 | 201.00 | 202.50 | 200.50 | 202.50 | 733,468 |
| 2021-09-02 | 199.60 | 203.00 | 199.60 | 201.00 | 545,871 |
| 2021-09-01 | 199.00 | 199.20 | 198.00 | 199.00 | 533,532 |
| 2021-08-31 | 194.60 | 198.40 | 194.60 | 198.20 | 488,006 |
| 2021-08-30 | 195.20 | 195.20 | 195.20 | 195.20 | 0 |
| 2021-08-27 | 193.40 | 195.20 | 193.40 | 195.20 | 1,061,213 |
| 2021-08-26 | 194.40 | 194.40 | 193.40 | 193.40 | 526,985 |
| 2021-08-25 | 193.60 | 194.60 | 193.60 | 193.60 | 699,214 |
| 2021-08-24 | 193.00 | 194.20 | 192.80 | 193.40 | 1,204,180 |
| 2021-08-23 | 190.20 | 191.80 | 189.80 | 191.60 | 718,821 |
| 2021-08-20 | 187.80 | 190.20 | 187.40 | 189.40 | 915,955 |
| 2021-08-19 | 186.80 | 188.20 | 186.00 | 187.20 | 608,706 |
| 2021-08-18 | 187.80 | 189.40 | 187.80 | 188.60 | 1,062,960 |
| 2021-08-17 | 187.00 | 188.00 | 186.60 | 188.00 | 794,159 |
| 2021-08-16 | 188.00 | 188.00 | 186.40 | 187.00 | 451,864 |
| 2021-08-13 | 187.60 | 189.60 | 187.40 | 188.00 | 694,552 |
| 2021-08-12 | 188.60 | 188.60 | 187.00 | 187.20 | 1,353,967 |
| 2021-08-11 | 192.20 | 192.20 | 187.00 | 189.00 | 1,000,140 |
| 2021-08-10 | 195.60 | 195.80 | 192.00 | 192.40 | 811,228 |
| 2021-08-09 | 195.60 | 196.20 | 194.80 | 195.40 | 1,062,767 |
| 2021-08-06 | 194.00 | 195.60 | 194.00 | 194.80 | 402,803 |
| 2021-08-05 | 195.40 | 195.40 | 193.20 | 193.40 | 1,177,403 |
| 2021-08-04 | 195.20 | 195.80 | 194.40 | 195.80 | 789,723 |
| 2021-08-03 | 194.60 | 195.20 | 194.60 | 195.00 | 540,677 |
| 2021-08-02 | 194.60 | 194.80 | 194.00 | 194.40 | 600,375 |
| 2021-07-30 | 193.00 | 193.40 | 192.20 | 193.40 | 895,036 |
| 2021-07-29 | 193.00 | 194.80 | 192.40 | 193.00 | 919,991 |
| 2021-07-28 | 195.20 | 196.60 | 193.20 | 194.40 | 1,624,464 |
| 2021-07-27 | 197.20 | 197.20 | 194.60 | 194.60 | 943,661 |
| 2021-07-26 | 197.40 | 200.00 | 196.40 | 197.20 | 982,371 |
| 2021-07-23 | 199.80 | 200.50 | 197.40 | 198.80 | 1,158,006 |
| 2021-07-22 | 199.00 | 199.60 | 198.40 | 198.80 | 769,300 |
| 2021-07-21 | 196.40 | 199.60 | 196.40 | 199.00 | 1,400,394 |
| 2021-07-20 | 193.40 | 197.20 | 193.40 | 195.80 | 1,235,136 |
| 2021-07-19 | 193.60 | 194.20 | 192.40 | 192.40 | 527,845 |
| 2021-07-16 | 193.60 | 195.00 | 193.40 | 194.20 | 579,440 |
| 2021-07-15 | 195.20 | 195.40 | 193.20 | 193.20 | 706,292 |
| 2021-07-14 | 199.60 | 199.80 | 196.00 | 196.00 | 616,758 |
| 2021-07-13 | 200.50 | 200.50 | 199.00 | 199.60 | 967,061 |
| 2021-07-12 | 201.00 | 201.00 | 199.00 | 199.80 | 537,833 |
| 2021-07-09 | 200.50 | 200.50 | 199.40 | 200.00 | 736,549 |
| 2021-07-08 | 200.00 | 200.50 | 198.60 | 199.60 | 609,367 |
| 2021-07-07 | 199.80 | 201.00 | 199.80 | 201.00 | 1,771,949 |
| 2021-07-06 | 200.50 | 201.00 | 199.60 | 199.60 | 911,792 |
| 2021-07-05 | 201.50 | 202.00 | 200.00 | 201.00 | 583,338 |
| 2021-07-02 | 200.00 | 202.00 | 200.00 | 202.00 | 759,742 |
| 2021-07-01 | 199.20 | 201.50 | 198.80 | 199.60 | 1,489,712 |
| 2021-06-30 | 198.40 | 199.00 | 198.20 | 198.40 | 726,299 |
| 2021-06-29 | 197.40 | 199.40 | 197.40 | 198.60 | 698,582 |
| 2021-06-28 | 195.00 | 198.20 | 194.80 | 197.40 | 1,182,931 |