Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bellevue Health Share Price
Bellevue Health Share Trades

Bellevue Health Share Trades

Bellevue Health share trades.

The following table shows today's trades for Bellevue Health. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BBH.L
Share PriceBBH.L
ChartsBBH.L
TradesBBH.L
HistoryCompare
BBH.LBBH.L
Share NewsBBH.L
RNSBBH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:15 - 30-Apr-24 141.60 99,061 Sell* 141.60 142.00
15:29:51 - 30-Apr-24 142.00 800 Buy* 141.60 142.00
15:27:45 - 30-Apr-24 141.765 6,000 Sell* 141.60 142.00
15:25:04 - 30-Apr-24 141.60 1 Sell* 141.60 142.60
15:24:34 - 30-Apr-24 142.00 713 Sell* 142.00 142.60
15:24:34 - 30-Apr-24 142.00 26 Sell* 142.00 142.60
15:23:24 - 30-Apr-24 142.248 640 Sell* 142.00 142.60
15:23:09 - 30-Apr-24 142.249 6,330 Sell* 142.00 142.60
15:22:54 - 30-Apr-24 142.25 1,248 Sell* 142.00 142.60
15:18:15 - 30-Apr-24 141.80 6,000 Sell* 141.80 142.40
15:15:42 - 30-Apr-24 142.131 420 Buy* 141.80 142.40
15:10:10 - 30-Apr-24 142.157 203 Buy* 141.60 142.60
15:08:55 - 30-Apr-24 141.80 3,342 Sell* 141.80 142.80
14:58:39 - 30-Apr-24 142.25 1,875 Sell* 141.80 142.80
14:47:15 - 30-Apr-24 142.249 1,050 Buy* 141.80 142.60
14:46:15 - 30-Apr-24 142.25 18,500 Buy* 141.80 142.60
14:46:04 - 30-Apr-24 142.25 41,196 Buy* 141.80 142.40
14:38:34 - 30-Apr-24 142.209 6,000 Buy* 141.60 142.40
14:38:27 - 30-Apr-24 142.21 4,460 Buy* 141.60 142.40
14:37:21 - 30-Apr-24 141.80 49 Sell* 141.80 142.40
14:33:19 - 30-Apr-24 142.211 31,424 Buy* 141.60 142.40
14:33:08 - 30-Apr-24 141.80 56 Sell* 141.80 142.40
14:32:38 - 30-Apr-24 142.20 20 Buy* 141.60 142.20
14:28:01 - 30-Apr-24 141.893 697 Sell* 141.60 142.20
14:24:59 - 30-Apr-24 142.059 6,000 Buy* 141.60 142.20
14:23:37 - 30-Apr-24 142.059 4,000 Buy* 141.60 142.20
14:13:50 - 30-Apr-24 142.06 1,700 Buy* 141.60 142.20
14:10:17 - 30-Apr-24 142.05 13,800 Buy* 141.60 142.20
14:10:07 - 30-Apr-24 141.894 13,800 Sell* 141.60 142.20
13:53:24 - 30-Apr-24 141.795 286 Sell* 141.40 142.20
13:50:26 - 30-Apr-24 141.80 680 Buy* 141.40 141.80
13:48:42 - 30-Apr-24 141.80 593 Buy* 141.20 142.20
13:48:42 - 30-Apr-24 141.80 87 Buy* 141.20 141.80
13:40:45 - 30-Apr-24 141.432 5,000 Sell* 141.40 141.80
13:37:02 - 30-Apr-24 141.60 100 Sell* 141.60 141.80
13:37:00 - 30-Apr-24 141.60 100 Sell* 141.20 141.80
13:36:56 - 30-Apr-24 141.60 100 Sell* 141.60 141.80
13:36:28 - 30-Apr-24 141.60 100 Sell* 141.20 141.80
13:36:28 - 30-Apr-24 141.40 1,869 Sell* 141.40 141.80
13:36:28 - 30-Apr-24 141.40 1,336 Sell* 141.40 141.80
13:36:25 - 30-Apr-24 142.00 585 Buy* 141.40 142.40
13:36:25 - 30-Apr-24 142.00 1,093 Buy* 141.40 142.00
13:36:25 - 30-Apr-24 141.80 680 Buy* 141.40 142.00
13:36:25 - 30-Apr-24 141.60 738 Sell* 141.00 141.80
13:36:25 - 30-Apr-24 141.20 28,749 Sell* 141.20 141.80
13:36:25 - 30-Apr-24 141.60 906 Sell* 141.60 141.80
13:33:21 - 30-Apr-24 141.80 94 Sell* 141.80 142.00
13:30:25 - 30-Apr-24 141.80 2,199 Sell* 141.60 142.00
13:30:25 - 30-Apr-24 141.80 36 Sell* 141.60 142.00
13:30:25 - 30-Apr-24 141.80 434 Sell* 141.60 142.00
13:30:25 - 30-Apr-24 142.00 684 Sell* 142.00 142.60
13:30:18 - 30-Apr-24 142.20 353 Buy* 142.00 142.20
13:30:09 - 30-Apr-24 142.20 353 Buy* 142.00 142.20
13:30:00 - 30-Apr-24 142.20 78 Sell* 142.20 142.80
13:28:19 - 30-Apr-24 142.20 68 Sell* 142.20 142.80
13:26:46 - 30-Apr-24 142.249 11,000 Sell* 142.20 142.80
13:19:09 - 30-Apr-24 142.397 11,000 Sell* 142.00 142.80
13:19:07 - 30-Apr-24 142.066 11,000 Sell* 142.00 142.80
13:14:01 - 30-Apr-24 142.266 5,384 Sell* 142.00 142.80
13:13:08 - 30-Apr-24 142.20 103 Sell* 142.20 142.80
13:02:27 - 30-Apr-24 142.20 2,326 Sell* 142.00 142.80
13:01:33 - 30-Apr-24 142.25 15,000 Sell* 142.20 142.80
12:56:40 - 30-Apr-24 142.20 12 Sell* 142.20 142.40
12:56:40 - 30-Apr-24 142.20 227 Sell* 142.20 142.40
12:56:40 - 30-Apr-24 142.40 4,500 Sell* 142.40 142.80
12:55:24 - 30-Apr-24 142.20 10 Sell* 142.20 142.80
12:55:24 - 30-Apr-24 142.20 196 Sell* 142.20 142.80
12:36:46 - 30-Apr-24 142.40 2,315 Sell* 142.20 142.60
12:36:46 - 30-Apr-24 142.40 4,630 Sell* 142.40 142.80
12:36:24 - 30-Apr-24 142.40 4,008 Sell* 142.40 143.00
12:28:26 - 30-Apr-24 142.20 165 Buy* 142.00 142.20
12:28:26 - 30-Apr-24 142.20 1,800 Buy* 142.00 142.20
12:28:26 - 30-Apr-24 142.20 2,630 Sell* 142.20 142.80
12:28:10 - 30-Apr-24 142.272 4,600 Sell* 142.20 142.80
12:26:22 - 30-Apr-24 142.40 4,323 Sell* 142.40 143.00
12:26:22 - 30-Apr-24 142.40 4 Sell* 142.40 143.00
12:17:10 - 30-Apr-24 142.60 166 Sell* 142.60 143.00
12:15:36 - 30-Apr-24 142.20 3,333 Sell* 142.20 142.80
12:15:31 - 30-Apr-24 142.40 12,621 Buy* 142.00 142.40
12:07:21 - 30-Apr-24 142.40 48 Buy* 141.80 142.40
12:01:50 - 30-Apr-24 141.80 56 Sell* 141.80 142.40
11:56:57 - 30-Apr-24 142.101 15,940 Sell* 141.80 142.60
11:51:01 - 30-Apr-24 142.40 10,500 Buy* 141.80 142.60
11:44:23 - 30-Apr-24 142.099 9,400 Sell* 141.80 142.60
11:43:08 - 30-Apr-24 142.099 1,000 Sell* 141.80 142.60
11:42:03 - 30-Apr-24 142.121 6,000 Sell* 141.80 142.60
11:39:14 - 30-Apr-24 142.10 12,122 Sell* 141.80 142.60
11:22:24 - 30-Apr-24 142.092 5,585 Sell* 141.80 142.60
11:16:03 - 30-Apr-24 142.238 17,000 Sell* 141.80 143.00
11:05:39 - 30-Apr-24 142.25 11,300 Sell* 142.00 143.00
10:54:19 - 30-Apr-24 142.20 309 Buy* 142.00 142.80
10:54:01 - 30-Apr-24 142.163 1,800 Sell* 141.80 142.80
10:53:49 - 30-Apr-24 142.40 949 Buy* 142.00 142.40
10:53:49 - 30-Apr-24 142.40 587 Buy* 142.00 142.40
10:42:42 - 30-Apr-24 142.092 1,985 Sell* 141.80 142.60
10:34:44 - 30-Apr-24 142.019 22,302 Sell* 141.80 142.40
10:29:38 - 30-Apr-24 142.019 34,710 Sell* 141.80 142.40
10:27:59 - 30-Apr-24 142.10 66,818 Sell* 141.80 142.40
10:12:57 - 30-Apr-24 142.019 100,000 Sell* 141.80 142.40
10:05:20 - 30-Apr-24 142.019 11,170 Sell* 141.80 142.40
Top Risers
Share Change
Global Petroleum (GBP)0.15100%
Redx Pharma (REDX)14.5031.58%
Cropper (J) (CRPR)345.0030.19%
Design Group (IGR)157.5029.63%
Cleantech Lithium (CTL)22.0022.22%
Top Fallers
Share Change
Churchill Mining Plc (CHL)4.50-75.96%
Deltic Energy (DELT)20.50-47.01%
Cloudcoco (CLCO)0.425-43.33%
Limitless Earth (LME)1.60-28.89%
Essensys (ESYS)14.00-28.77%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0261,214,923,210
Tower Resources (TRP)0.0231,206,551,601
Global Petroleum (GBP)0.15273,605,106
Echo Energy (ECHO)0.0036251,661,769
Mosman Oil Gas (MSMN)0.019234,563,688

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.