Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 134.60 | 135.80 | 134.60 | 135.60 | 746,254 |
| 2024-05-02 | 133.00 | 134.60 | 132.80 | 134.60 | 867,971 |
| 2024-05-01 | 132.00 | 133.40 | 132.00 | 133.40 | 701,635 |
| 2024-04-30 | 134.60 | 135.80 | 132.80 | 133.40 | 1,512,742 |
| 2024-04-29 | 131.00 | 135.00 | 131.00 | 134.80 | 1,274,087 |
| 2024-04-26 | 128.00 | 132.00 | 128.00 | 131.60 | 2,345,266 |
| 2024-04-25 | 127.80 | 129.00 | 127.40 | 129.00 | 1,606,074 |
| 2024-04-24 | 130.00 | 130.00 | 127.80 | 128.20 | 1,349,375 |
| 2024-04-23 | 130.20 | 131.00 | 129.40 | 130.00 | 1,104,190 |
| 2024-04-22 | 127.80 | 130.80 | 127.80 | 130.80 | 4,894,334 |
| 2024-04-19 | 128.00 | 129.00 | 127.20 | 128.60 | 1,555,745 |
| 2024-04-18 | 127.40 | 128.40 | 127.40 | 128.00 | 950,117 |
| 2024-04-17 | 126.40 | 129.00 | 126.40 | 128.60 | 1,184,759 |
| 2024-04-16 | 128.60 | 128.60 | 127.00 | 127.60 | 3,121,689 |
| 2024-04-15 | 129.60 | 129.60 | 128.80 | 129.00 | 1,086,117 |
| 2024-04-12 | 130.40 | 130.40 | 128.80 | 129.20 | 1,906,569 |
| 2024-04-11 | 130.40 | 130.80 | 129.40 | 130.00 | 1,177,682 |
| 2024-04-10 | 132.80 | 132.80 | 129.40 | 130.00 | 1,624,824 |
| 2024-04-09 | 132.00 | 132.60 | 131.20 | 131.60 | 1,939,487 |
| 2024-04-08 | 131.60 | 133.00 | 130.60 | 132.40 | 2,534,491 |
| 2024-04-05 | 130.80 | 131.00 | 130.20 | 130.40 | 3,096,150 |
| 2024-04-04 | 131.20 | 131.60 | 130.40 | 130.80 | 4,189,725 |
| 2024-04-03 | 129.40 | 131.00 | 129.40 | 130.00 | 889,556 |
| 2024-04-02 | 130.00 | 130.40 | 129.40 | 130.20 | 1,744,952 |
| 2024-04-01 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-03-29 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-03-28 | 128.00 | 130.00 | 128.00 | 130.00 | 2,441,597 |
| 2024-03-27 | 125.80 | 128.60 | 125.80 | 128.40 | 1,418,437 |
| 2024-03-26 | 125.60 | 126.00 | 125.40 | 125.80 | 854,664 |
| 2024-03-25 | 127.00 | 127.00 | 125.20 | 125.20 | 1,763,206 |
| 2024-03-22 | 126.40 | 127.60 | 126.40 | 126.60 | 1,724,811 |
| 2024-03-21 | 127.80 | 127.80 | 126.00 | 126.20 | 1,214,123 |
| 2024-03-20 | 126.00 | 126.40 | 125.60 | 125.60 | 756,047 |
| 2024-03-19 | 126.80 | 127.00 | 126.00 | 126.00 | 989,361 |
| 2024-03-18 | 125.60 | 127.20 | 125.60 | 126.60 | 1,122,635 |
| 2024-03-15 | 126.00 | 126.80 | 125.00 | 126.80 | 1,156,750 |
| 2024-03-14 | 127.00 | 127.40 | 125.40 | 125.80 | 746,761 |
| 2024-03-13 | 127.00 | 127.60 | 126.60 | 126.80 | 11,404,143 |
| 2024-03-12 | 127.00 | 127.80 | 126.00 | 126.60 | 943,848 |
| 2024-03-11 | 127.20 | 127.20 | 125.60 | 126.40 | 1,344,782 |
| 2024-03-08 | 126.20 | 127.40 | 126.00 | 127.40 | 821,557 |
| 2024-03-07 | 126.60 | 127.60 | 125.20 | 126.60 | 4,232,484 |
| 2024-03-06 | 125.00 | 128.00 | 124.00 | 126.40 | 2,075,099 |
| 2024-03-05 | 125.00 | 125.20 | 123.60 | 125.20 | 655,401 |
| 2024-03-04 | 124.40 | 124.60 | 123.20 | 123.60 | 1,829,258 |
| 2024-03-01 | 123.60 | 124.40 | 123.20 | 123.60 | 1,790,166 |
| 2024-02-29 | 122.00 | 123.20 | 121.80 | 123.20 | 776,505 |
| 2024-02-28 | 124.00 | 126.00 | 122.00 | 122.60 | 2,587,003 |
| 2024-02-27 | 122.80 | 125.60 | 122.80 | 123.80 | 777,258 |
| 2024-02-26 | 124.20 | 124.20 | 122.20 | 123.60 | 1,117,270 |
| 2024-02-23 | 122.80 | 122.80 | 122.20 | 122.20 | 810,229 |
| 2024-02-22 | 123.40 | 123.60 | 122.40 | 122.40 | 880,964 |
| 2024-02-21 | 125.80 | 127.40 | 125.60 | 126.20 | 1,905,100 |
| 2024-02-20 | 125.60 | 126.80 | 125.20 | 125.80 | 2,606,971 |
| 2024-02-19 | 124.00 | 125.60 | 123.80 | 125.40 | 4,704,497 |
| 2024-02-16 | 124.00 | 125.00 | 123.20 | 124.00 | 6,228,007 |
| 2024-02-15 | 122.40 | 124.40 | 122.40 | 124.40 | 3,150,912 |
| 2024-02-14 | 123.00 | 123.60 | 122.20 | 123.00 | 3,062,486 |
| 2024-02-13 | 122.00 | 123.00 | 121.00 | 123.00 | 4,315,846 |
| 2024-02-12 | 124.00 | 124.00 | 121.00 | 122.60 | 1,801,976 |
| 2024-02-09 | 121.60 | 123.60 | 121.60 | 123.60 | 8,483,389 |
| 2024-02-08 | 123.00 | 123.20 | 121.60 | 122.00 | 2,651,358 |
| 2024-02-07 | 123.20 | 123.20 | 122.60 | 122.80 | 5,011,721 |
| 2024-02-06 | 124.00 | 124.00 | 123.20 | 123.40 | 5,554,388 |
| 2024-02-05 | 127.00 | 128.20 | 123.20 | 123.80 | 5,254,241 |
| 2024-02-02 | 131.40 | 131.40 | 126.40 | 126.40 | 1,115,135 |
| 2024-02-01 | 130.00 | 130.80 | 128.60 | 128.60 | 1,942,381 |
| 2024-01-31 | 130.60 | 130.80 | 130.00 | 130.80 | 1,351,240 |
| 2024-01-30 | 131.00 | 132.00 | 130.20 | 130.60 | 1,139,314 |
| 2024-01-29 | 132.00 | 132.00 | 132.00 | 132.00 | 595,012 |
| 2024-01-26 | 132.60 | 132.60 | 131.80 | 131.80 | 1,932,439 |
| 2024-01-25 | 131.80 | 132.00 | 131.40 | 132.00 | 1,779,472 |
| 2024-01-24 | 132.60 | 133.00 | 132.00 | 132.00 | 673,770 |
| 2024-01-23 | 133.80 | 133.80 | 132.60 | 132.60 | 911,645 |
| 2024-01-22 | 133.20 | 134.60 | 132.80 | 133.60 | 656,028 |
| 2024-01-19 | 133.40 | 134.20 | 133.00 | 133.00 | 590,824 |
| 2024-01-18 | 133.20 | 135.60 | 133.20 | 133.40 | 858,186 |
| 2024-01-17 | 134.20 | 134.20 | 131.20 | 132.80 | 754,550 |
| 2024-01-16 | 135.20 | 135.40 | 133.40 | 134.20 | 723,552 |
| 2024-01-15 | 135.00 | 135.20 | 134.00 | 134.00 | 1,166,991 |
| 2024-01-12 | 136.20 | 136.20 | 134.80 | 134.80 | 932,897 |
| 2024-01-11 | 137.80 | 137.80 | 135.20 | 135.20 | 817,916 |
| 2024-01-10 | 138.20 | 138.60 | 137.20 | 137.20 | 1,318,197 |
| 2024-01-09 | 138.60 | 138.80 | 138.20 | 138.80 | 355,668 |
| 2024-01-08 | 137.20 | 138.60 | 136.60 | 138.00 | 690,895 |
| 2024-01-05 | 137.00 | 138.20 | 137.00 | 137.60 | 1,054,947 |
| 2024-01-04 | 138.20 | 139.20 | 135.80 | 136.40 | 829,974 |
| 2024-01-03 | 140.20 | 141.00 | 138.20 | 138.20 | 895,741 |
| 2024-01-02 | 140.40 | 142.20 | 140.40 | 140.40 | 376,007 |
| 2024-01-01 | 141.60 | 141.60 | 141.60 | 141.60 | 0 |
| 2023-12-29 | 141.40 | 142.20 | 140.20 | 141.60 | 301,952 |
| 2023-12-28 | 142.60 | 142.60 | 140.80 | 142.20 | 269,613 |
| 2023-12-27 | 140.40 | 144.80 | 140.00 | 143.00 | 760,380 |
| 2023-12-26 | 140.40 | 140.40 | 140.40 | 140.40 | 0 |
| 2023-12-25 | 140.40 | 140.40 | 140.40 | 140.40 | 0 |
| 2023-12-22 | 139.60 | 140.40 | 139.60 | 140.40 | 1,020,952 |
| 2023-12-21 | 138.80 | 140.60 | 138.80 | 140.60 | 1,149,596 |
| 2023-12-20 | 135.00 | 139.80 | 135.00 | 139.20 | 2,397,387 |
| 2023-12-19 | 133.40 | 134.00 | 133.20 | 133.80 | 1,343,103 |
| 2023-12-18 | 132.20 | 134.40 | 132.20 | 133.80 | 1,371,137 |
| 2023-12-15 | 133.00 | 133.00 | 131.60 | 132.60 | 1,597,396 |
| 2023-12-14 | 131.20 | 133.80 | 130.80 | 132.80 | 550,864 |
| 2023-12-13 | 130.00 | 130.80 | 129.40 | 129.40 | 2,258,919 |
| 2023-12-12 | 128.40 | 131.00 | 128.40 | 129.80 | 1,071,137 |
| 2023-12-11 | 129.80 | 130.00 | 129.00 | 130.00 | 720,289 |
| 2023-12-08 | 130.00 | 130.80 | 129.80 | 129.80 | 538,620 |
| 2023-12-07 | 129.80 | 130.60 | 129.20 | 130.60 | 1,033,080 |
| 2023-12-06 | 130.20 | 130.80 | 130.20 | 130.20 | 1,391,570 |
| 2023-12-05 | 129.40 | 131.00 | 129.40 | 130.20 | 613,647 |
| 2023-12-04 | 132.20 | 132.60 | 129.60 | 129.60 | 1,028,324 |
| 2023-12-01 | 135.20 | 135.20 | 132.20 | 132.20 | 490,709 |
| 2023-11-30 | 134.40 | 134.60 | 132.60 | 132.60 | 651,650 |
| 2023-11-29 | 134.20 | 135.80 | 134.20 | 134.40 | 857,251 |
| 2023-11-28 | 133.80 | 135.00 | 133.80 | 134.20 | 2,997,258 |
| 2023-11-27 | 133.20 | 134.20 | 133.20 | 134.20 | 1,849,028 |
| 2023-11-24 | 132.00 | 133.60 | 132.00 | 133.00 | 526,496 |
| 2023-11-23 | 130.40 | 133.80 | 130.20 | 133.80 | 780,405 |
| 2023-11-22 | 132.00 | 132.00 | 130.40 | 130.60 | 819,052 |
| 2023-11-21 | 134.10 | 134.10 | 131.20 | 131.20 | 739,654 |
| 2023-11-20 | 135.20 | 135.20 | 133.00 | 134.00 | 576,469 |
| 2023-11-17 | 136.00 | 136.40 | 135.20 | 135.20 | 581,048 |
| 2023-11-16 | 139.00 | 139.00 | 135.60 | 136.00 | 802,240 |
| 2023-11-15 | 137.80 | 138.60 | 137.60 | 138.20 | 1,897,462 |
| 2023-11-14 | 135.40 | 137.40 | 135.00 | 137.00 | 1,327,765 |
| 2023-11-13 | 131.60 | 135.40 | 131.40 | 135.20 | 634,922 |
| 2023-11-10 | 133.60 | 133.80 | 131.00 | 131.40 | 705,914 |
| 2023-11-09 | 134.40 | 135.40 | 134.20 | 134.20 | 288,567 |
| 2023-11-08 | 131.60 | 134.40 | 131.60 | 132.60 | 525,848 |
| 2023-11-07 | 133.40 | 133.60 | 131.60 | 132.00 | 445,492 |
| 2023-11-06 | 134.20 | 136.20 | 133.80 | 134.20 | 662,874 |
| 2023-11-03 | 133.20 | 137.60 | 133.20 | 136.00 | 777,814 |
| 2023-11-02 | 128.00 | 134.00 | 128.00 | 134.00 | 908,149 |
| 2023-11-01 | 127.20 | 128.60 | 127.20 | 127.40 | 308,660 |
| 2023-10-31 | 128.80 | 128.80 | 127.00 | 127.20 | 348,835 |
| 2023-10-30 | 125.80 | 129.00 | 125.80 | 125.20 | 215,389 |
| 2023-10-27 | 127.20 | 127.20 | 125.00 | 125.20 | 641,835 |
| 2023-10-26 | 129.60 | 129.80 | 127.00 | 127.00 | 924,603 |
| 2023-10-25 | 130.40 | 131.20 | 129.80 | 130.00 | 1,037,072 |
| 2023-10-24 | 131.00 | 131.60 | 130.80 | 131.20 | 687,809 |
| 2023-10-23 | 129.60 | 130.60 | 129.60 | 130.60 | 1,971,654 |
| 2023-10-20 | 128.60 | 130.40 | 128.60 | 130.40 | 781,716 |
| 2023-10-19 | 128.20 | 129.00 | 128.20 | 128.80 | 432,190 |
| 2023-10-18 | 128.00 | 129.60 | 128.00 | 128.40 | 764,463 |
| 2023-10-17 | 125.20 | 130.00 | 125.20 | 129.00 | 795,860 |
| 2023-10-16 | 126.40 | 126.80 | 125.20 | 125.20 | 598,141 |
| 2023-10-13 | 125.80 | 126.80 | 125.20 | 126.20 | 2,115,969 |
| 2023-10-12 | 127.60 | 127.80 | 125.60 | 125.60 | 1,111,982 |
| 2023-10-11 | 128.20 | 128.60 | 126.20 | 127.00 | 901,819 |
| 2023-10-10 | 128.40 | 130.40 | 128.20 | 128.80 | 611,549 |
| 2023-10-09 | 128.20 | 128.80 | 127.20 | 127.80 | 541,642 |
| 2023-10-06 | 126.40 | 128.60 | 126.20 | 127.40 | 1,467,823 |
| 2023-10-05 | 125.80 | 126.60 | 125.20 | 125.60 | 1,964,646 |
| 2023-10-04 | 129.80 | 129.80 | 126.00 | 126.00 | 643,546 |
| 2023-10-03 | 132.80 | 132.80 | 130.20 | 130.20 | 285,434 |
| 2023-10-02 | 134.20 | 134.20 | 131.00 | 131.00 | 794,399 |
| 2023-09-29 | 134.20 | 135.60 | 132.80 | 132.80 | 1,102,083 |
| 2023-09-28 | 135.00 | 135.20 | 132.80 | 133.00 | 2,935,310 |
| 2023-09-27 | 134.80 | 135.20 | 134.40 | 135.00 | 1,273,796 |
| 2023-09-26 | 134.40 | 135.40 | 134.40 | 134.60 | 2,400,470 |
| 2023-09-25 | 134.40 | 135.00 | 133.20 | 135.00 | 1,103,284 |
| 2023-09-22 | 134.40 | 135.20 | 133.80 | 134.20 | 532,485 |
| 2023-09-21 | 133.00 | 135.60 | 132.60 | 134.60 | 1,189,137 |
| 2023-09-20 | 132.80 | 134.20 | 132.60 | 133.40 | 565,712 |
| 2023-09-19 | 134.00 | 134.20 | 131.80 | 132.00 | 523,921 |
| 2023-09-18 | 135.40 | 135.40 | 133.00 | 133.00 | 673,833 |
| 2023-09-15 | 136.80 | 137.40 | 134.00 | 134.00 | 2,401,152 |
| 2023-09-14 | 134.60 | 136.80 | 134.40 | 136.40 | 988,457 |
| 2023-09-13 | 134.80 | 134.80 | 133.80 | 134.60 | 762,159 |
| 2023-09-12 | 135.20 | 136.40 | 134.80 | 135.00 | 649,577 |
| 2023-09-11 | 135.80 | 136.60 | 135.20 | 135.80 | 390,434 |
| 2023-09-08 | 134.20 | 135.60 | 134.20 | 135.60 | 194,163 |
| 2023-09-07 | 136.00 | 136.00 | 135.00 | 135.20 | 1,676,992 |
| 2023-09-06 | 139.20 | 140.00 | 139.20 | 139.60 | 1,131,029 |
| 2023-09-05 | 139.60 | 139.80 | 139.00 | 139.40 | 1,379,412 |
| 2023-09-04 | 140.60 | 140.60 | 138.80 | 140.00 | 376,348 |
| 2023-09-01 | 140.00 | 140.60 | 139.00 | 140.00 | 924,530 |
| 2023-08-31 | 140.60 | 141.00 | 138.60 | 140.00 | 1,466,829 |
| 2023-08-30 | 134.00 | 141.80 | 134.00 | 140.60 | 1,859,596 |
| 2023-08-29 | 133.60 | 134.00 | 133.00 | 133.80 | 402,299 |
| 2023-08-28 | 132.60 | 132.60 | 132.60 | 132.60 | 0 |
| 2023-08-25 | 131.80 | 132.80 | 131.80 | 132.60 | 386,539 |
| 2023-08-24 | 131.20 | 134.80 | 131.20 | 132.20 | 1,265,722 |
| 2023-08-23 | 131.20 | 131.20 | 129.80 | 130.80 | 1,226,777 |
| 2023-08-22 | 127.60 | 131.00 | 127.60 | 130.40 | 1,589,264 |
| 2023-08-21 | 127.40 | 128.40 | 127.40 | 127.80 | 552,463 |
| 2023-08-18 | 129.80 | 130.40 | 127.20 | 128.00 | 1,011,560 |
| 2023-08-17 | 131.40 | 131.60 | 130.40 | 130.40 | 2,276,012 |
| 2023-08-16 | 131.80 | 132.00 | 131.40 | 131.40 | 495,434 |
| 2023-08-15 | 130.80 | 133.00 | 130.80 | 131.80 | 586,960 |
| 2023-08-14 | 130.80 | 131.80 | 130.80 | 131.80 | 1,225,503 |
| 2023-08-11 | 132.60 | 132.60 | 130.80 | 130.80 | 2,169,401 |
| 2023-08-10 | 134.60 | 134.60 | 132.60 | 132.80 | 846,800 |
| 2023-08-09 | 136.00 | 136.00 | 133.20 | 133.60 | 964,401 |
| 2023-08-08 | 133.60 | 134.60 | 133.20 | 133.80 | 967,290 |
| 2023-08-07 | 134.40 | 135.20 | 134.00 | 134.20 | 437,922 |
| 2023-08-04 | 134.20 | 135.00 | 134.00 | 134.80 | 630,321 |
| 2023-08-03 | 133.00 | 134.20 | 133.00 | 134.20 | 201,663 |
| 2023-08-02 | 135.40 | 135.40 | 131.40 | 134.00 | 1,189,739 |
| 2023-08-01 | 136.00 | 136.40 | 135.60 | 135.60 | 3,512,441 |
| 2023-07-31 | 138.00 | 138.00 | 135.60 | 136.20 | 389,997 |
| 2023-07-28 | 137.00 | 137.40 | 136.20 | 137.20 | 729,421 |
| 2023-07-27 | 138.00 | 139.00 | 137.00 | 137.00 | 912,014 |
| 2023-07-26 | 138.80 | 139.80 | 137.80 | 138.00 | 1,012,082 |
| 2023-07-25 | 138.40 | 139.20 | 137.40 | 137.40 | 1,185,701 |
| 2023-07-24 | 139.60 | 139.60 | 138.40 | 138.60 | 1,215,439 |
| 2023-07-21 | 138.00 | 139.60 | 138.00 | 139.20 | 907,953 |
| 2023-07-20 | 139.20 | 139.20 | 138.80 | 139.00 | 1,698,181 |
| 2023-07-19 | 134.00 | 140.00 | 134.00 | 140.00 | 2,379,443 |
| 2023-07-18 | 132.00 | 133.60 | 132.00 | 133.20 | 786,565 |
| 2023-07-17 | 131.20 | 133.00 | 130.00 | 132.40 | 1,434,353 |
| 2023-07-14 | 131.80 | 131.80 | 130.00 | 130.20 | 874,897 |
| 2023-07-13 | 133.00 | 134.00 | 132.00 | 132.80 | 1,073,864 |
| 2023-07-12 | 128.00 | 134.40 | 128.00 | 134.00 | 1,408,161 |
| 2023-07-11 | 131.20 | 131.60 | 126.20 | 128.00 | 2,319,745 |
| 2023-07-10 | 131.40 | 132.40 | 130.60 | 130.60 | 2,110,233 |
| 2023-07-07 | 131.20 | 132.40 | 130.60 | 131.00 | 2,870,091 |
| 2023-07-06 | 136.00 | 136.00 | 130.20 | 130.60 | 1,559,728 |
| 2023-07-05 | 136.00 | 136.40 | 136.00 | 136.20 | 575,787 |
| 2023-07-04 | 136.80 | 137.20 | 136.40 | 136.40 | 448,465 |
| 2023-07-03 | 138.00 | 139.00 | 137.00 | 137.00 | 3,980,703 |
| 2023-06-30 | 136.60 | 139.40 | 136.60 | 138.00 | 3,301,248 |
| 2023-06-29 | 137.80 | 137.80 | 137.00 | 137.20 | 2,750,889 |
| 2023-06-28 | 132.60 | 139.20 | 132.60 | 137.80 | 1,204,887 |
| 2023-06-27 | 128.00 | 133.40 | 128.00 | 132.80 | 2,254,192 |
| 2023-06-26 | 126.40 | 127.40 | 123.20 | 126.80 | 2,639,325 |
| 2023-06-23 | 126.80 | 127.80 | 125.00 | 127.00 | 840,476 |
| 2023-06-22 | 130.00 | 130.40 | 125.00 | 127.00 | 1,868,377 |
| 2023-06-21 | 131.40 | 132.00 | 130.00 | 130.00 | 2,202,309 |
| 2023-06-20 | 133.00 | 134.20 | 131.60 | 133.00 | 3,061,902 |
| 2023-06-19 | 136.60 | 136.60 | 132.20 | 132.60 | 1,094,035 |
| 2023-06-16 | 138.80 | 139.40 | 136.00 | 136.00 | 1,301,548 |
| 2023-06-15 | 141.20 | 141.20 | 138.20 | 138.60 | 981,205 |
| 2023-06-14 | 141.40 | 141.60 | 140.60 | 140.60 | 2,547,712 |
| 2023-06-13 | 142.20 | 144.00 | 141.80 | 142.00 | 738,108 |
| 2023-06-12 | 141.20 | 143.80 | 141.20 | 143.40 | 1,084,825 |
| 2023-06-09 | 142.40 | 142.80 | 140.40 | 141.20 | 803,238 |
| 2023-06-08 | 141.40 | 141.40 | 141.40 | 141.40 | 1,238,866 |
| 2023-06-07 | 143.40 | 143.40 | 141.60 | 141.60 | 811,033 |
| 2023-06-06 | 143.00 | 143.00 | 141.20 | 142.40 | 711,612 |
| 2023-06-05 | 145.80 | 146.00 | 143.00 | 143.00 | 840,467 |
| 2023-06-02 | 146.60 | 146.60 | 144.80 | 144.80 | 680,711 |
| 2023-06-01 | 146.00 | 147.00 | 145.60 | 146.00 | 638,074 |
| 2023-05-31 | 145.80 | 145.80 | 144.80 | 145.80 | 627,682 |
| 2023-05-30 | 145.00 | 146.40 | 145.00 | 145.20 | 757,165 |
| 2023-05-29 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2023-05-26 | 144.80 | 145.20 | 144.40 | 145.00 | 1,180,718 |
| 2023-05-25 | 146.00 | 146.20 | 145.60 | 145.60 | 983,732 |
| 2023-05-24 | 147.60 | 147.60 | 146.20 | 147.20 | 1,069,932 |
| 2023-05-23 | 148.00 | 148.20 | 147.60 | 147.60 | 356,361 |
| 2023-05-22 | 147.80 | 148.00 | 147.80 | 148.00 | 829,479 |
| 2023-05-19 | 147.00 | 147.80 | 147.00 | 147.80 | 605,834 |
| 2023-05-18 | 148.00 | 148.00 | 147.00 | 148.00 | 610,942 |
| 2023-05-17 | 148.20 | 148.80 | 148.00 | 148.20 | 742,022 |
| 2023-05-16 | 149.40 | 150.00 | 148.20 | 149.00 | 779,873 |
| 2023-05-15 | 149.00 | 149.40 | 149.00 | 149.20 | 780,384 |
| 2023-05-12 | 149.80 | 149.80 | 148.40 | 148.60 | 507,359 |
| 2023-05-11 | 149.80 | 150.40 | 148.60 | 149.80 | 2,093,016 |
| 2023-05-10 | 149.20 | 151.00 | 149.00 | 149.40 | 927,021 |
| 2023-05-09 | 151.00 | 151.00 | 149.60 | 149.60 | 330,544 |
| 2023-05-08 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-05-05 | 150.60 | 150.80 | 150.00 | 150.00 | 656,328 |
| 2023-05-04 | 151.00 | 151.00 | 149.80 | 149.80 | 2,432,134 |
| 2023-05-03 | 151.00 | 152.60 | 150.40 | 151.20 | 934,015 |
| 2023-05-02 | 152.00 | 152.80 | 150.60 | 150.60 | 623,339 |
| 2023-05-01 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2023-04-28 | 153.20 | 153.20 | 151.20 | 152.00 | 985,813 |
| 2023-04-27 | 150.20 | 153.20 | 150.20 | 152.40 | 639,459 |
| 2023-04-26 | 151.40 | 152.20 | 150.20 | 150.20 | 1,121,240 |
| 2023-04-25 | 152.00 | 153.00 | 152.00 | 153.00 | 751,874 |
| 2023-04-24 | 149.40 | 152.00 | 149.40 | 151.40 | 1,570,676 |
| 2023-04-21 | 150.00 | 150.40 | 149.40 | 150.00 | 1,048,154 |
| 2023-04-20 | 150.40 | 152.10 | 149.40 | 150.40 | 2,535,939 |
| 2023-04-19 | 151.00 | 151.00 | 150.40 | 150.60 | 485,916 |
| 2023-04-18 | 150.00 | 150.20 | 149.80 | 150.20 | 627,496 |
| 2023-04-17 | 151.20 | 151.40 | 149.80 | 149.80 | 1,410,121 |
| 2023-04-14 | 153.40 | 153.60 | 151.40 | 151.40 | 870,406 |
| 2023-04-13 | 154.20 | 155.00 | 152.00 | 153.00 | 530,785 |
| 2023-04-12 | 157.00 | 157.00 | 154.00 | 154.00 | 1,380,464 |
| 2023-04-11 | 153.20 | 157.00 | 153.20 | 157.00 | 825,107 |
| 2023-04-10 | 154.60 | 154.60 | 154.60 | 154.60 | 0 |
| 2023-04-07 | 154.60 | 154.60 | 154.60 | 154.60 | 0 |
| 2023-04-06 | 153.20 | 154.60 | 152.00 | 154.60 | 672,029 |
| 2023-04-05 | 152.40 | 152.80 | 150.40 | 152.00 | 944,722 |
| 2023-04-04 | 152.60 | 152.60 | 151.80 | 152.20 | 557,708 |
| 2023-04-03 | 152.00 | 152.60 | 150.60 | 152.20 | 1,088,325 |
| 2023-03-31 | 149.00 | 153.40 | 149.00 | 151.00 | 1,889,625 |
| 2023-03-30 | 147.00 | 149.00 | 146.80 | 147.00 | 1,093,007 |
| 2023-03-29 | 143.20 | 145.20 | 142.80 | 144.00 | 1,630,825 |
| 2023-03-28 | 145.80 | 145.80 | 142.80 | 143.80 | 480,390 |
| 2023-03-27 | 147.20 | 147.20 | 146.20 | 146.20 | 3,781,938 |
| 2023-03-24 | 145.40 | 146.40 | 145.40 | 146.00 | 1,031,745 |
| 2023-03-23 | 145.80 | 146.20 | 145.80 | 146.20 | 396,700 |
| 2023-03-22 | 146.00 | 146.40 | 145.40 | 145.40 | 1,292,044 |
| 2023-03-21 | 148.00 | 149.20 | 146.00 | 146.00 | 1,436,013 |
| 2023-03-20 | 146.00 | 149.00 | 145.20 | 148.80 | 1,284,792 |
| 2023-03-17 | 147.40 | 147.40 | 145.40 | 147.00 | 1,180,424 |
| 2023-03-16 | 143.80 | 147.40 | 143.20 | 146.40 | 1,241,477 |
| 2023-03-15 | 145.60 | 145.60 | 139.80 | 142.60 | 2,378,310 |
| 2023-03-14 | 146.20 | 146.60 | 145.00 | 146.00 | 1,007,187 |
| 2023-03-13 | 150.00 | 150.60 | 145.20 | 146.00 | 722,834 |
| 2023-03-10 | 147.60 | 149.00 | 146.20 | 149.00 | 884,107 |
| 2023-03-09 | 148.00 | 149.00 | 146.80 | 147.40 | 1,492,417 |
| 2023-03-08 | 151.00 | 151.00 | 149.20 | 149.60 | 543,038 |
| 2023-03-07 | 150.80 | 152.00 | 149.60 | 149.80 | 956,390 |
| 2023-03-06 | 147.80 | 150.60 | 147.80 | 150.60 | 844,451 |
| 2023-03-03 | 149.40 | 149.40 | 146.00 | 146.00 | 604,720 |
| 2023-03-02 | 150.20 | 151.20 | 149.00 | 149.00 | 619,389 |
| 2023-03-01 | 151.00 | 151.00 | 148.40 | 148.40 | 943,398 |
| 2023-02-28 | 152.40 | 153.80 | 150.60 | 153.80 | 1,028,388 |
| 2023-02-27 | 151.20 | 153.40 | 151.00 | 153.40 | 989,532 |
| 2023-02-24 | 147.80 | 152.80 | 147.00 | 152.60 | 2,229,814 |
| 2023-02-23 | 148.00 | 148.80 | 145.40 | 147.80 | 1,957,500 |
| 2023-02-22 | 152.40 | 152.40 | 150.00 | 150.00 | 424,022 |
| 2023-02-21 | 154.00 | 154.00 | 151.00 | 151.00 | 1,093,757 |
| 2023-02-20 | 151.80 | 154.40 | 150.80 | 153.60 | 1,158,762 |
| 2023-02-17 | 152.80 | 152.80 | 150.80 | 152.20 | 2,499,518 |
| 2023-02-16 | 153.40 | 153.80 | 152.40 | 152.40 | 2,361,510 |
| 2023-02-15 | 153.80 | 153.80 | 152.80 | 153.60 | 625,654 |
| 2023-02-14 | 153.40 | 154.40 | 152.80 | 152.60 | 991,372 |
| 2023-02-13 | 152.40 | 154.00 | 152.40 | 153.60 | 712,188 |
| 2023-02-10 | 154.40 | 154.40 | 151.00 | 153.00 | 2,115,509 |
| 2023-02-09 | 155.60 | 156.20 | 153.80 | 154.40 | 484,211 |
| 2023-02-08 | 156.60 | 158.40 | 153.80 | 153.80 | 2,320,099 |
| 2023-02-07 | 156.00 | 157.40 | 155.80 | 156.60 | 1,253,348 |
| 2023-02-06 | 156.00 | 157.40 | 155.20 | 157.40 | 471,534 |
| 2023-02-03 | 157.00 | 159.40 | 156.40 | 157.20 | 883,706 |
| 2023-02-02 | 155.40 | 159.80 | 155.00 | 158.00 | 1,729,267 |
| 2023-02-01 | 154.20 | 156.60 | 153.40 | 154.80 | 1,633,601 |
| 2023-01-31 | 152.60 | 153.80 | 151.00 | 153.00 | 4,567,037 |
| 2023-01-30 | 157.20 | 157.20 | 152.60 | 153.20 | 2,114,535 |
| 2023-01-27 | 157.60 | 158.60 | 155.20 | 157.00 | 759,064 |
| 2023-01-26 | 155.20 | 159.00 | 154.00 | 158.40 | 2,053,788 |
| 2023-01-25 | 156.20 | 157.00 | 153.00 | 154.00 | 1,094,069 |
| 2023-01-24 | 157.00 | 157.00 | 155.20 | 155.40 | 1,750,487 |
| 2023-01-23 | 160.00 | 160.00 | 157.60 | 157.80 | 939,028 |
| 2023-01-20 | 157.80 | 160.00 | 157.80 | 158.60 | 707,309 |
| 2023-01-19 | 157.80 | 157.80 | 155.60 | 157.00 | 757,260 |
| 2023-01-18 | 158.20 | 159.40 | 158.00 | 158.40 | 975,338 |
| 2023-01-17 | 161.00 | 161.00 | 158.20 | 159.00 | 805,230 |
| 2023-01-16 | 159.40 | 163.00 | 159.40 | 162.00 | 746,009 |
| 2023-01-13 | 159.40 | 159.60 | 158.00 | 159.00 | 637,980 |
| 2023-01-12 | 159.40 | 160.20 | 157.00 | 159.00 | 926,131 |
| 2023-01-11 | 159.80 | 163.20 | 158.20 | 158.20 | 351,904 |
| 2023-01-10 | 156.00 | 160.00 | 156.00 | 158.00 | 576,591 |
| 2023-01-09 | 160.40 | 160.40 | 155.20 | 155.80 | 680,997 |
| 2023-01-06 | 161.20 | 161.80 | 159.80 | 159.80 | 663,024 |
| 2023-01-05 | 162.20 | 162.40 | 161.20 | 161.20 | 2,437,546 |
| 2023-01-04 | 160.00 | 162.40 | 160.00 | 162.20 | 717,030 |
| 2023-01-03 | 158.80 | 160.00 | 158.60 | 160.00 | 547,912 |
| 2023-01-02 | 156.60 | 156.60 | 156.60 | 156.60 | 0 |
| 2022-12-30 | 157.80 | 158.60 | 156.40 | 156.60 | 73,073 |
| 2022-12-29 | 158.80 | 158.80 | 156.40 | 158.00 | 204,497 |
| 2022-12-28 | 158.80 | 158.80 | 157.20 | 157.60 | 308,918 |
| 2022-12-27 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2022-12-26 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2022-12-23 | 156.60 | 159.00 | 156.60 | 157.00 | 188,967 |
| 2022-12-22 | 154.00 | 157.00 | 154.00 | 156.20 | 435,142 |
| 2022-12-21 | 154.00 | 154.00 | 154.00 | 154.00 | 3,012,579 |
| 2022-12-20 | 152.60 | 152.60 | 151.00 | 151.00 | 948,035 |
| 2022-12-19 | 153.40 | 154.20 | 152.80 | 153.60 | 601,810 |
| 2022-12-16 | 155.80 | 156.00 | 152.80 | 153.60 | 1,542,265 |
| 2022-12-15 | 157.00 | 157.00 | 155.00 | 155.80 | 781,911 |
| 2022-12-14 | 159.00 | 159.80 | 157.00 | 157.00 | 1,011,362 |
| 2022-12-13 | 153.80 | 160.00 | 153.80 | 159.20 | 1,431,238 |
| 2022-12-12 | 152.20 | 155.40 | 151.40 | 153.60 | 439,155 |
| 2022-12-09 | 157.00 | 157.00 | 152.40 | 152.40 | 2,237,045 |
| 2022-12-08 | 159.40 | 160.40 | 156.60 | 156.60 | 657,190 |
| 2022-12-07 | 160.00 | 161.00 | 159.00 | 159.40 | 955,690 |
| 2022-12-06 | 158.00 | 161.00 | 157.80 | 160.80 | 485,353 |
| 2022-12-05 | 159.40 | 159.40 | 157.20 | 158.00 | 499,411 |
| 2022-12-02 | 160.60 | 160.60 | 157.80 | 157.80 | 755,654 |
| 2022-12-01 | 158.00 | 161.60 | 157.60 | 161.00 | 1,350,885 |
| 2022-11-30 | 158.00 | 158.00 | 157.40 | 158.00 | 583,317 |
| 2022-11-29 | 155.20 | 157.60 | 155.20 | 156.60 | 491,799 |
| 2022-11-28 | 155.60 | 155.60 | 153.20 | 154.80 | 826,281 |
| 2022-11-25 | 157.60 | 157.60 | 155.20 | 156.00 | 985,494 |
| 2022-11-24 | 160.00 | 160.00 | 158.40 | 158.40 | 449,794 |
| 2022-11-23 | 158.80 | 160.40 | 158.20 | 159.00 | 298,390 |
| 2022-11-22 | 160.00 | 161.40 | 158.80 | 159.20 | 641,286 |
| 2022-11-21 | 159.20 | 161.00 | 159.20 | 160.00 | 395,081 |
| 2022-11-18 | 160.00 | 161.20 | 159.40 | 159.40 | 825,450 |
| 2022-11-17 | 158.20 | 159.80 | 158.20 | 159.80 | 640,628 |
| 2022-11-16 | 161.40 | 161.40 | 158.00 | 159.00 | 1,244,534 |
| 2022-11-15 | 165.40 | 166.00 | 161.80 | 164.40 | 2,115,465 |
| 2022-11-14 | 164.60 | 166.00 | 160.00 | 166.00 | 901,102 |
| 2022-11-11 | 165.00 | 166.60 | 162.20 | 165.00 | 786,517 |
| 2022-11-10 | 156.20 | 168.00 | 156.00 | 168.00 | 916,721 |
| 2022-11-09 | 151.40 | 158.00 | 151.00 | 157.60 | 3,666,668 |
| 2022-11-08 | 153.40 | 153.60 | 151.40 | 151.40 | 848,903 |
| 2022-11-07 | 155.40 | 155.40 | 153.00 | 153.40 | 1,052,421 |
| 2022-11-04 | 156.60 | 157.00 | 153.40 | 154.00 | 429,518 |
| 2022-11-03 | 158.60 | 158.60 | 154.60 | 157.00 | 723,483 |
| 2022-11-02 | 162.00 | 162.10 | 159.40 | 159.40 | 507,359 |
| 2022-11-01 | 159.20 | 163.60 | 159.20 | 162.00 | 1,166,484 |
| 2022-10-31 | 158.80 | 159.00 | 157.60 | 158.60 | 372,802 |
| 2022-10-28 | 158.00 | 160.80 | 158.00 | 160.00 | 1,567,868 |
| 2022-10-27 | 161.60 | 161.60 | 159.20 | 159.20 | 579,479 |
| 2022-10-26 | 160.00 | 162.40 | 160.00 | 161.00 | 815,043 |
| 2022-10-25 | 156.20 | 164.60 | 156.20 | 163.00 | 901,244 |
| 2022-10-24 | 154.00 | 157.20 | 154.00 | 156.40 | 1,631,412 |
| 2022-10-21 | 151.20 | 156.20 | 150.60 | 155.80 | 732,642 |
| 2022-10-20 | 150.00 | 155.00 | 150.00 | 155.00 | 1,037,767 |
| 2022-10-19 | 154.80 | 154.80 | 150.00 | 151.20 | 902,868 |
| 2022-10-18 | 159.20 | 159.40 | 153.80 | 153.80 | 905,290 |
| 2022-10-17 | 158.80 | 160.00 | 157.00 | 159.00 | 2,073,139 |
| 2022-10-14 | 158.00 | 159.40 | 156.00 | 157.20 | 1,685,802 |
| 2022-10-13 | 152.00 | 159.00 | 151.80 | 157.00 | 1,825,166 |
| 2022-10-12 | 146.40 | 153.20 | 144.00 | 152.20 | 2,141,638 |
| 2022-10-11 | 151.80 | 152.20 | 144.40 | 149.00 | 980,892 |
| 2022-10-10 | 160.00 | 160.00 | 153.40 | 153.40 | 422,337 |
| 2022-10-07 | 159.60 | 162.60 | 159.60 | 160.00 | 943,017 |
| 2022-10-06 | 161.00 | 161.40 | 159.00 | 161.40 | 1,899,010 |
| 2022-10-05 | 164.60 | 164.60 | 160.40 | 161.00 | 1,433,457 |
| 2022-10-04 | 160.00 | 165.00 | 160.00 | 164.60 | 1,164,779 |
| 2022-10-03 | 156.00 | 162.00 | 156.00 | 160.40 | 878,215 |
| 2022-09-30 | 153.00 | 160.00 | 152.20 | 160.00 | 2,402,660 |
| 2022-09-29 | 155.00 | 156.40 | 151.80 | 152.00 | 1,650,496 |
| 2022-09-28 | 153.80 | 157.20 | 146.00 | 157.00 | 3,214,727 |
| 2022-09-27 | 160.00 | 162.00 | 154.00 | 154.00 | 4,077,583 |
| 2022-09-26 | 164.80 | 165.00 | 158.80 | 159.60 | 3,152,571 |
| 2022-09-23 | 170.80 | 170.80 | 164.00 | 164.00 | 1,551,585 |
| 2022-09-22 | 171.40 | 172.00 | 171.00 | 171.40 | 444,414 |
| 2022-09-21 | 170.80 | 172.80 | 170.60 | 172.20 | 445,804 |
| 2022-09-20 | 172.00 | 172.00 | 170.00 | 171.80 | 486,704 |
| 2022-09-19 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2022-09-16 | 173.80 | 173.80 | 170.00 | 172.00 | 2,142,280 |
| 2022-09-15 | 170.80 | 171.20 | 170.80 | 170.80 | 1,842,041 |
| 2022-09-14 | 171.80 | 173.40 | 170.40 | 170.40 | 2,361,708 |
| 2022-09-13 | 172.00 | 173.20 | 172.00 | 172.40 | 2,054,995 |
| 2022-09-12 | 171.60 | 172.80 | 170.40 | 172.40 | 1,197,031 |
| 2022-09-09 | 168.40 | 171.80 | 168.40 | 171.80 | 1,267,327 |
| 2022-09-08 | 166.20 | 168.60 | 165.40 | 168.40 | 1,269,138 |
| 2022-09-07 | 170.00 | 170.60 | 168.20 | 169.20 | 1,076,271 |
| 2022-09-06 | 169.20 | 170.80 | 168.40 | 168.80 | 930,951 |
| 2022-09-05 | 165.40 | 170.00 | 165.40 | 168.60 | 1,692,999 |
| 2022-09-02 | 163.00 | 166.00 | 163.00 | 165.00 | 3,635,118 |
| 2022-09-01 | 164.00 | 164.00 | 162.00 | 162.60 | 2,548,896 |
| 2022-08-31 | 161.40 | 164.60 | 160.80 | 163.00 | 1,980,228 |
| 2022-08-30 | 162.00 | 162.00 | 160.20 | 161.60 | 901,868 |
| 2022-08-29 | 161.60 | 161.60 | 161.60 | 161.60 | 0 |
| 2022-08-26 | 161.20 | 163.20 | 160.80 | 161.60 | 2,536,338 |
| 2022-08-25 | 161.00 | 161.40 | 160.20 | 161.40 | 2,653,841 |
| 2022-08-24 | 163.40 | 163.40 | 160.60 | 160.60 | 948,021 |
| 2022-08-23 | 163.00 | 163.00 | 161.40 | 162.40 | 1,497,582 |
| 2022-08-22 | 165.20 | 166.20 | 162.80 | 162.80 | 941,957 |
| 2022-08-19 | 168.80 | 168.80 | 164.80 | 164.80 | 786,011 |
| 2022-08-18 | 169.20 | 169.60 | 167.40 | 167.40 | 577,424 |
| 2022-08-17 | 171.20 | 171.80 | 168.60 | 169.00 | 638,341 |
| 2022-08-16 | 173.20 | 173.20 | 171.20 | 171.60 | 698,947 |
| 2022-08-15 | 176.20 | 176.20 | 172.40 | 172.40 | 343,679 |
| 2022-08-12 | 172.20 | 178.20 | 170.60 | 176.00 | 1,217,029 |
| 2022-08-11 | 177.60 | 177.60 | 172.00 | 172.20 | 623,149 |
| 2022-08-10 | 177.60 | 177.60 | 175.60 | 175.60 | 673,507 |
| 2022-08-09 | 176.80 | 177.20 | 176.60 | 177.20 | 710,345 |
| 2022-08-08 | 176.40 | 178.00 | 176.00 | 177.60 | 716,022 |
| 2022-08-05 | 176.00 | 177.60 | 175.80 | 176.40 | 886,644 |
| 2022-08-04 | 174.20 | 176.00 | 173.60 | 176.00 | 443,754 |
| 2022-08-03 | 174.80 | 175.40 | 173.20 | 174.20 | 448,861 |
| 2022-08-02 | 177.20 | 179.00 | 173.20 | 174.80 | 2,360,556 |
| 2022-08-01 | 179.00 | 180.00 | 177.40 | 178.00 | 893,364 |
| 2022-07-29 | 179.00 | 180.40 | 178.20 | 178.80 | 593,325 |
| 2022-07-28 | 176.00 | 179.00 | 176.00 | 179.00 | 2,032,706 |
| 2022-07-27 | 175.60 | 176.00 | 174.80 | 175.60 | 625,285 |
| 2022-07-26 | 175.00 | 175.40 | 174.00 | 175.40 | 742,145 |
| 2022-07-25 | 171.80 | 175.00 | 170.00 | 175.00 | 2,106,762 |
| 2022-07-22 | 167.80 | 172.20 | 167.80 | 172.20 | 2,448,013 |
| 2022-07-21 | 165.00 | 170.00 | 165.00 | 169.80 | 1,022,441 |
| 2022-07-20 | 166.60 | 166.80 | 165.00 | 165.00 | 1,144,403 |
| 2022-07-19 | 164.20 | 168.00 | 164.20 | 166.20 | 677,891 |
| 2022-07-18 | 162.20 | 166.00 | 162.20 | 166.00 | 940,014 |
| 2022-07-15 | 161.40 | 165.40 | 160.80 | 164.80 | 1,238,322 |
| 2022-07-14 | 159.20 | 161.20 | 159.20 | 160.20 | 870,726 |
| 2022-07-13 | 161.80 | 162.40 | 159.20 | 159.20 | 466,885 |
| 2022-07-12 | 160.80 | 162.40 | 160.80 | 162.20 | 333,409 |
| 2022-07-11 | 159.40 | 162.00 | 159.00 | 161.80 | 756,655 |
| 2022-07-08 | 162.80 | 162.80 | 158.00 | 158.60 | 543,578 |
| 2022-07-07 | 161.00 | 162.60 | 160.40 | 162.00 | 516,637 |
| 2022-07-06 | 159.00 | 161.20 | 159.00 | 160.00 | 596,847 |
| 2022-07-05 | 159.80 | 161.80 | 158.00 | 158.00 | 419,231 |
| 2022-07-04 | 159.00 | 159.80 | 157.60 | 159.80 | 287,095 |
| 2022-07-01 | 158.60 | 160.60 | 158.60 | 159.00 | 896,411 |
| 2022-06-30 | 161.40 | 162.60 | 158.60 | 158.60 | 840,127 |
| 2022-06-29 | 163.00 | 163.00 | 161.40 | 161.40 | 754,884 |
| 2022-06-28 | 168.40 | 168.40 | 162.00 | 163.40 | 828,621 |
| 2022-06-27 | 167.60 | 168.60 | 166.20 | 166.20 | 919,926 |
| 2022-06-24 | 164.20 | 167.20 | 164.20 | 167.20 | 583,760 |
| 2022-06-23 | 162.80 | 164.40 | 162.80 | 164.40 | 664,881 |
| 2022-06-22 | 160.20 | 164.20 | 160.20 | 163.00 | 665,552 |
| 2022-06-21 | 162.80 | 163.00 | 162.60 | 163.00 | 1,055,442 |
| 2022-06-20 | 160.80 | 163.40 | 160.80 | 162.60 | 427,984 |
| 2022-06-17 | 163.20 | 163.20 | 161.00 | 162.00 | 1,018,492 |
| 2022-06-16 | 166.00 | 166.00 | 161.40 | 163.00 | 2,436,131 |
| 2022-06-15 | 167.80 | 167.80 | 165.40 | 165.80 | 645,449 |
| 2022-06-14 | 169.00 | 169.00 | 167.20 | 167.20 | 1,133,449 |
| 2022-06-13 | 171.40 | 171.40 | 168.20 | 168.60 | 879,409 |
| 2022-06-10 | 172.80 | 172.80 | 171.40 | 171.40 | 649,497 |
| 2022-06-09 | 171.40 | 172.80 | 171.00 | 172.60 | 660,732 |
| 2022-06-08 | 171.00 | 171.60 | 170.80 | 171.00 | 532,664 |
| 2022-06-07 | 172.20 | 172.20 | 170.00 | 171.00 | 535,388 |
| 2022-06-06 | 172.20 | 172.80 | 172.00 | 172.00 | 1,006,042 |
| 2022-06-03 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2022-06-02 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2022-06-01 | 173.60 | 174.00 | 171.20 | 172.00 | 891,290 |
| 2022-05-31 | 173.20 | 173.60 | 172.20 | 173.20 | 787,241 |
| 2022-05-30 | 173.40 | 174.20 | 173.00 | 173.60 | 932,308 |
| 2022-05-27 | 172.80 | 173.80 | 172.80 | 173.00 | 509,151 |
| 2022-05-26 | 168.80 | 172.20 | 168.80 | 172.20 | 2,349,807 |
| 2022-05-25 | 166.80 | 169.00 | 166.20 | 168.80 | 542,863 |
| 2022-05-24 | 166.60 | 166.80 | 165.60 | 166.00 | 735,495 |
| 2022-05-23 | 165.60 | 167.60 | 165.40 | 167.20 | 502,456 |
| 2022-05-20 | 166.00 | 167.20 | 164.80 | 165.00 | 2,030,757 |
| 2022-05-19 | 167.40 | 167.40 | 166.00 | 166.20 | 569,903 |
| 2022-05-18 | 165.40 | 168.20 | 165.40 | 168.00 | 3,773,720 |
| 2022-05-17 | 163.80 | 165.60 | 163.80 | 165.40 | 730,868 |
| 2022-05-16 | 162.80 | 165.40 | 162.80 | 163.80 | 928,612 |
| 2022-05-13 | 164.00 | 165.00 | 163.00 | 164.00 | 431,675 |
| 2022-05-12 | 164.80 | 166.00 | 164.00 | 164.00 | 1,111,424 |
| 2022-05-11 | 165.80 | 166.00 | 165.00 | 165.40 | 4,865,976 |
| 2022-05-10 | 166.60 | 167.60 | 165.00 | 165.00 | 697,535 |
| 2022-05-09 | 166.40 | 168.00 | 165.00 | 166.20 | 791,532 |
| 2022-05-06 | 166.80 | 169.40 | 166.00 | 166.80 | 1,096,926 |
| 2022-05-05 | 167.60 | 168.20 | 166.40 | 166.40 | 632,786 |
| 2022-05-04 | 169.00 | 169.00 | 165.40 | 168.00 | 784,311 |
| 2022-05-03 | 170.00 | 171.60 | 167.60 | 167.60 | 1,012,991 |
| 2022-05-02 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-04-29 | 169.40 | 170.40 | 169.40 | 170.00 | 1,392,405 |
| 2022-04-28 | 167.80 | 170.00 | 167.60 | 169.00 | 397,795 |
| 2022-04-27 | 168.60 | 168.80 | 167.20 | 167.80 | 644,191 |
| 2022-04-26 | 168.40 | 169.80 | 167.60 | 168.60 | 1,606,668 |
| 2022-04-25 | 168.60 | 170.20 | 167.00 | 167.80 | 884,295 |
| 2022-04-22 | 170.60 | 171.80 | 169.00 | 169.00 | 979,426 |
| 2022-04-21 | 171.20 | 171.20 | 169.80 | 170.40 | 1,768,126 |
| 2022-04-20 | 170.40 | 171.60 | 170.40 | 171.20 | 2,343,212 |
| 2022-04-19 | 172.60 | 174.20 | 170.60 | 171.40 | 874,108 |
| 2022-04-18 | 173.40 | 173.40 | 173.40 | 173.40 | 0 |
| 2022-04-15 | 173.40 | 173.40 | 173.40 | 173.40 | 0 |
| 2022-04-14 | 173.20 | 174.60 | 173.20 | 173.40 | 957,232 |
| 2022-04-13 | 173.20 | 174.20 | 173.20 | 173.20 | 436,595 |
| 2022-04-12 | 173.00 | 174.00 | 173.00 | 173.40 | 288,207 |
| 2022-04-11 | 173.00 | 174.00 | 172.80 | 173.00 | 1,248,874 |
| 2022-04-08 | 172.00 | 174.20 | 172.00 | 172.80 | 378,396 |
| 2022-04-07 | 174.00 | 174.20 | 173.80 | 174.00 | 1,167,708 |
| 2022-04-06 | 174.20 | 174.40 | 173.40 | 174.00 | 1,737,494 |
| 2022-04-05 | 173.20 | 174.60 | 173.20 | 174.20 | 816,439 |
| 2022-04-04 | 173.60 | 175.40 | 173.60 | 173.80 | 487,667 |
| 2022-04-01 | 174.20 | 174.80 | 173.60 | 174.20 | 1,236,702 |
| 2022-03-31 | 175.00 | 175.20 | 174.20 | 174.20 | 641,541 |
| 2022-03-30 | 176.00 | 176.60 | 175.00 | 175.20 | 733,995 |
| 2022-03-29 | 177.80 | 177.80 | 175.80 | 175.80 | 1,326,077 |
| 2022-03-28 | 175.60 | 177.60 | 175.40 | 177.60 | 752,693 |
| 2022-03-25 | 173.80 | 175.60 | 173.60 | 175.20 | 860,133 |
| 2022-03-24 | 174.60 | 174.60 | 173.60 | 173.80 | 1,634,787 |
| 2022-03-23 | 173.00 | 175.00 | 173.00 | 174.40 | 1,502,297 |
| 2022-03-22 | 173.00 | 173.20 | 171.80 | 173.00 | 1,001,699 |
| 2022-03-21 | 172.20 | 173.00 | 171.40 | 172.20 | 518,052 |
| 2022-03-18 | 173.60 | 174.00 | 171.80 | 172.20 | 1,061,915 |
| 2022-03-17 | 172.60 | 173.60 | 172.00 | 172.20 | 792,843 |
| 2022-03-16 | 173.60 | 174.00 | 172.20 | 172.80 | 1,779,157 |
| 2022-03-15 | 173.40 | 173.60 | 171.80 | 173.20 | 379,480 |
| 2022-03-14 | 174.20 | 176.00 | 173.40 | 174.00 | 448,825 |
| 2022-03-11 | 172.40 | 175.60 | 171.60 | 174.80 | 965,481 |
| 2022-03-10 | 168.60 | 172.00 | 168.00 | 172.00 | 2,040,193 |
| 2022-03-09 | 168.40 | 169.20 | 166.80 | 169.20 | 1,036,082 |
| 2022-03-08 | 163.20 | 167.40 | 163.20 | 165.40 | 630,897 |
| 2022-03-07 | 164.80 | 166.60 | 161.00 | 164.40 | 703,731 |
| 2022-03-04 | 166.60 | 167.00 | 163.00 | 165.20 | 640,868 |
| 2022-03-03 | 169.60 | 169.60 | 166.40 | 166.60 | 620,422 |
| 2022-03-02 | 166.20 | 170.00 | 166.20 | 169.60 | 1,778,825 |
| 2022-03-01 | 166.60 | 167.40 | 165.60 | 167.40 | 476,198 |
| 2022-02-28 | 165.20 | 167.60 | 165.20 | 167.40 | 1,787,210 |
| 2022-02-25 | 164.80 | 167.20 | 164.20 | 167.00 | 815,666 |
| 2022-02-24 | 163.00 | 164.80 | 162.20 | 164.80 | 1,074,874 |
| 2022-02-23 | 168.40 | 169.60 | 166.20 | 166.20 | 606,905 |
| 2022-02-22 | 167.40 | 170.00 | 166.40 | 168.60 | 850,553 |
| 2022-02-21 | 172.00 | 172.00 | 167.80 | 168.60 | 1,007,996 |
| 2022-02-18 | 172.20 | 172.40 | 171.40 | 172.20 | 492,973 |
| 2022-02-17 | 172.00 | 173.40 | 171.60 | 172.80 | 2,795,303 |
| 2022-02-16 | 169.40 | 172.00 | 169.40 | 172.00 | 1,827,448 |
| 2022-02-15 | 167.80 | 169.60 | 166.00 | 169.60 | 1,968,648 |
| 2022-02-14 | 171.00 | 171.00 | 167.20 | 167.20 | 842,136 |
| 2022-02-11 | 171.80 | 172.40 | 170.80 | 172.00 | 1,834,603 |
| 2022-02-10 | 172.60 | 172.80 | 172.00 | 172.00 | 223,368 |
| 2022-02-09 | 171.60 | 173.00 | 171.60 | 172.00 | 1,889,043 |
| 2022-02-08 | 172.20 | 172.60 | 171.80 | 172.00 | 348,462 |
| 2022-02-07 | 171.80 | 172.40 | 171.60 | 172.00 | 404,059 |
| 2022-02-04 | 172.20 | 172.20 | 170.80 | 170.80 | 1,081,264 |
| 2022-02-03 | 173.60 | 173.60 | 171.60 | 171.60 | 913,469 |
| 2022-02-02 | 173.60 | 173.80 | 173.00 | 173.00 | 1,101,326 |
| 2022-02-01 | 172.20 | 174.00 | 172.20 | 174.00 | 476,603 |
| 2022-01-31 | 174.80 | 174.80 | 172.40 | 173.00 | 476,113 |
| 2022-01-28 | 174.20 | 174.40 | 172.40 | 172.40 | 1,589,883 |
| 2022-01-27 | 171.80 | 174.60 | 171.40 | 174.60 | 1,724,330 |
| 2022-01-26 | 172.40 | 172.60 | 171.80 | 172.00 | 576,924 |
| 2022-01-25 | 172.40 | 172.40 | 172.00 | 172.40 | 474,184 |
| 2022-01-24 | 172.40 | 173.00 | 171.80 | 172.20 | 777,434 |
| 2022-01-21 | 171.80 | 172.80 | 171.80 | 172.40 | 447,391 |
| 2022-01-20 | 173.00 | 173.00 | 172.20 | 172.60 | 861,537 |
| 2022-01-19 | 172.60 | 173.00 | 172.40 | 172.40 | 580,906 |
| 2022-01-18 | 173.20 | 174.40 | 171.80 | 173.00 | 673,123 |
| 2022-01-17 | 173.80 | 175.00 | 173.40 | 174.00 | 431,010 |
| 2022-01-14 | 174.40 | 175.40 | 174.20 | 175.00 | 355,240 |
| 2022-01-13 | 173.00 | 175.00 | 173.00 | 174.00 | 1,112,798 |
| 2022-01-12 | 172.80 | 173.60 | 172.00 | 172.60 | 535,910 |
| 2022-01-11 | 172.40 | 173.80 | 172.40 | 172.80 | 663,453 |
| 2022-01-10 | 173.40 | 173.40 | 172.20 | 172.20 | 535,019 |
| 2022-01-07 | 173.60 | 173.60 | 172.00 | 173.40 | 211,639 |
| 2022-01-06 | 175.20 | 176.20 | 171.20 | 173.20 | 1,125,695 |
| 2022-01-05 | 180.60 | 180.60 | 176.00 | 177.00 | 790,835 |
| 2022-01-04 | 176.00 | 180.60 | 175.80 | 180.40 | 1,347,553 |
| 2022-01-03 | 175.60 | 175.60 | 175.60 | 175.60 | 0 |
| 2021-12-31 | 175.80 | 176.80 | 175.60 | 175.60 | 125,226 |
| 2021-12-30 | 175.60 | 176.00 | 175.00 | 175.00 | 366,704 |
| 2021-12-29 | 177.80 | 177.80 | 175.40 | 175.60 | 747,372 |
| 2021-12-28 | 176.20 | 176.20 | 176.20 | 176.20 | 0 |
| 2021-12-27 | 176.20 | 176.20 | 176.20 | 176.20 | 0 |
| 2021-12-24 | 176.00 | 176.60 | 175.80 | 176.20 | 114,484 |
| 2021-12-23 | 176.60 | 177.00 | 176.00 | 176.00 | 929,805 |
| 2021-12-22 | 177.20 | 178.60 | 174.80 | 176.00 | 526,252 |
| 2021-12-21 | 178.80 | 178.80 | 178.20 | 178.40 | 797,147 |
| 2021-12-20 | 177.40 | 178.80 | 177.00 | 178.80 | 650,274 |
| 2021-12-17 | 176.20 | 178.40 | 176.20 | 178.40 | 1,686,848 |
| 2021-12-16 | 175.20 | 176.80 | 174.60 | 176.60 | 615,190 |
| 2021-12-15 | 173.20 | 174.60 | 172.80 | 174.60 | 1,222,015 |
| 2021-12-14 | 174.20 | 174.40 | 173.20 | 173.20 | 315,506 |
| 2021-12-13 | 174.40 | 175.00 | 174.20 | 174.20 | 298,243 |
| 2021-12-10 | 174.20 | 174.80 | 173.60 | 174.80 | 414,020 |
| 2021-12-09 | 173.60 | 174.40 | 173.60 | 174.00 | 347,030 |
| 2021-12-08 | 174.00 | 174.20 | 173.60 | 174.00 | 759,530 |
| 2021-12-07 | 174.40 | 174.40 | 173.20 | 173.60 | 518,958 |
| 2021-12-06 | 174.20 | 174.40 | 174.00 | 174.40 | 754,332 |
| 2021-12-03 | 173.40 | 174.00 | 173.20 | 173.60 | 474,025 |
| 2021-12-02 | 173.40 | 174.00 | 173.20 | 173.60 | 388,399 |
| 2021-12-01 | 173.80 | 174.40 | 173.20 | 174.00 | 623,515 |
| 2021-11-30 | 173.40 | 174.20 | 172.80 | 173.60 | 999,189 |
| 2021-11-29 | 174.00 | 174.80 | 173.40 | 173.40 | 533,247 |
| 2021-11-26 | 173.40 | 174.20 | 173.40 | 173.60 | 990,079 |
| 2021-11-25 | 174.60 | 175.40 | 174.00 | 174.00 | 895,751 |
| 2021-11-24 | 174.40 | 175.20 | 173.80 | 175.20 | 688,863 |
| 2021-11-23 | 174.40 | 176.40 | 173.20 | 175.00 | 1,055,983 |
| 2021-11-22 | 176.00 | 176.00 | 174.60 | 175.40 | 595,573 |
| 2021-11-19 | 175.20 | 175.80 | 174.80 | 174.80 | 572,694 |
| 2021-11-18 | 173.60 | 175.60 | 173.60 | 175.40 | 533,091 |
| 2021-11-17 | 172.60 | 173.60 | 172.60 | 173.00 | 573,580 |
| 2021-11-16 | 172.40 | 173.20 | 172.40 | 173.20 | 517,781 |
| 2021-11-15 | 170.80 | 172.40 | 170.60 | 172.40 | 418,058 |
| 2021-11-12 | 171.80 | 172.00 | 170.40 | 170.40 | 609,874 |
| 2021-11-11 | 171.00 | 172.20 | 170.80 | 171.00 | 669,157 |
| 2021-11-10 | 170.00 | 171.40 | 170.00 | 170.60 | 714,329 |
| 2021-11-09 | 171.60 | 172.20 | 170.00 | 170.00 | 1,441,599 |
| 2021-11-08 | 172.20 | 172.60 | 171.20 | 171.20 | 906,586 |
| 2021-11-05 | 172.80 | 173.40 | 172.00 | 173.00 | 677,481 |
| 2021-11-04 | 172.80 | 173.80 | 171.60 | 172.60 | 1,242,656 |
| 2021-11-03 | 171.60 | 173.40 | 171.60 | 172.60 | 2,123,249 |
| 2021-11-02 | 172.40 | 172.40 | 171.20 | 171.80 | 1,011,497 |
| 2021-11-01 | 173.00 | 173.00 | 172.40 | 172.60 | 341,490 |
| 2021-10-29 | 173.20 | 173.80 | 172.40 | 172.40 | 333,734 |
| 2021-10-28 | 173.80 | 176.00 | 173.20 | 173.80 | 714,544 |
| 2021-10-27 | 173.40 | 174.40 | 173.00 | 173.80 | 1,679,215 |
| 2021-10-26 | 172.40 | 173.40 | 171.60 | 173.40 | 574,371 |
| 2021-10-25 | 173.40 | 173.40 | 172.20 | 172.40 | 818,030 |
| 2021-10-22 | 175.40 | 176.20 | 173.60 | 174.00 | 864,292 |
| 2021-10-21 | 176.40 | 177.20 | 175.40 | 176.20 | 389,131 |
| 2021-10-20 | 176.40 | 176.60 | 175.00 | 176.20 | 202,271 |
| 2021-10-19 | 175.60 | 176.60 | 175.20 | 175.80 | 487,331 |
| 2021-10-18 | 175.80 | 176.00 | 174.60 | 175.60 | 1,729,008 |
| 2021-10-15 | 177.20 | 177.60 | 175.20 | 175.40 | 712,830 |
| 2021-10-14 | 176.20 | 177.80 | 174.20 | 177.00 | 1,167,569 |
| 2021-10-13 | 175.20 | 176.00 | 174.40 | 175.00 | 4,481,455 |
| 2021-10-12 | 173.00 | 175.80 | 173.00 | 175.80 | 524,408 |
| 2021-10-11 | 173.00 | 176.80 | 173.00 | 175.60 | 1,201,711 |
| 2021-10-08 | 171.80 | 172.60 | 170.80 | 171.80 | 329,976 |
| 2021-10-07 | 172.00 | 172.60 | 169.40 | 170.60 | 693,239 |
| 2021-10-06 | 174.80 | 174.80 | 171.00 | 171.60 | 642,839 |
| 2021-10-05 | 174.00 | 174.00 | 172.60 | 172.60 | 335,691 |
| 2021-10-04 | 174.60 | 174.60 | 173.40 | 173.40 | 656,202 |
| 2021-10-01 | 173.40 | 175.00 | 173.40 | 175.00 | 984,852 |
| 2021-09-30 | 174.00 | 174.80 | 174.00 | 174.00 | 1,987,017 |
| 2021-09-29 | 173.40 | 174.40 | 173.40 | 174.00 | 2,892,192 |
| 2021-09-28 | 173.80 | 174.00 | 172.80 | 173.40 | 1,923,136 |
| 2021-09-27 | 174.60 | 174.60 | 172.20 | 173.80 | 840,205 |
| 2021-09-24 | 175.00 | 175.20 | 173.60 | 173.60 | 530,876 |
| 2021-09-23 | 173.80 | 175.00 | 173.00 | 175.00 | 641,642 |
| 2021-09-22 | 172.20 | 173.80 | 172.20 | 173.20 | 565,617 |
| 2021-09-21 | 172.40 | 172.40 | 171.80 | 172.20 | 545,536 |
| 2021-09-20 | 172.80 | 172.80 | 171.80 | 172.40 | 272,038 |
| 2021-09-17 | 173.60 | 173.60 | 171.80 | 173.20 | 2,711,647 |
| 2021-09-16 | 171.80 | 173.80 | 171.80 | 173.00 | 1,069,216 |
| 2021-09-15 | 171.40 | 172.40 | 171.20 | 171.40 | 561,374 |
| 2021-09-14 | 170.60 | 172.40 | 170.40 | 171.80 | 654,086 |
| 2021-09-13 | 170.00 | 171.20 | 169.80 | 171.20 | 847,101 |
| 2021-09-10 | 170.40 | 171.20 | 169.80 | 169.80 | 773,243 |
| 2021-09-09 | 172.60 | 172.60 | 169.80 | 170.40 | 577,875 |
| 2021-09-08 | 176.60 | 176.60 | 175.40 | 175.40 | 739,458 |
| 2021-09-07 | 175.60 | 177.00 | 175.60 | 176.60 | 685,961 |
| 2021-09-06 | 175.20 | 176.00 | 174.80 | 175.60 | 613,739 |
| 2021-09-03 | 175.00 | 176.00 | 175.00 | 176.00 | 393,622 |
| 2021-09-02 | 174.20 | 175.60 | 174.20 | 175.20 | 379,164 |
| 2021-09-01 | 173.60 | 175.00 | 172.80 | 174.20 | 734,584 |
| 2021-08-31 | 173.40 | 174.20 | 172.80 | 173.60 | 726,434 |
| 2021-08-30 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2021-08-27 | 174.80 | 175.80 | 172.60 | 173.00 | 657,209 |
| 2021-08-26 | 175.20 | 175.80 | 173.80 | 173.80 | 431,446 |
| 2021-08-25 | 175.20 | 176.80 | 175.20 | 175.40 | 600,015 |
| 2021-08-24 | 173.00 | 175.40 | 172.80 | 175.40 | 677,246 |
| 2021-08-23 | 171.80 | 173.20 | 171.80 | 173.00 | 642,903 |
| 2021-08-20 | 171.80 | 171.80 | 171.40 | 171.60 | 483,782 |
| 2021-08-19 | 171.00 | 171.80 | 171.00 | 171.60 | 409,296 |
| 2021-08-18 | 172.60 | 172.80 | 171.00 | 171.60 | 942,547 |
| 2021-08-17 | 172.20 | 172.60 | 172.20 | 172.60 | 168,848 |
| 2021-08-16 | 172.80 | 172.80 | 172.40 | 172.60 | 332,166 |
| 2021-08-13 | 173.00 | 173.00 | 171.80 | 172.00 | 408,607 |
| 2021-08-12 | 171.40 | 172.40 | 171.40 | 172.00 | 379,726 |
| 2021-08-11 | 172.20 | 173.00 | 171.40 | 172.40 | 1,007,314 |
| 2021-08-10 | 171.40 | 172.40 | 170.80 | 171.40 | 218,611 |
| 2021-08-09 | 172.40 | 172.40 | 170.40 | 170.40 | 466,690 |
| 2021-08-06 | 171.60 | 173.00 | 171.40 | 171.60 | 324,391 |
| 2021-08-05 | 170.40 | 171.20 | 170.00 | 171.00 | 1,383,514 |
| 2021-08-04 | 171.20 | 171.80 | 170.40 | 171.60 | 377,967 |
| 2021-08-03 | 170.20 | 172.40 | 169.60 | 171.20 | 812,328 |
| 2021-08-02 | 170.80 | 171.20 | 169.20 | 169.60 | 537,704 |
| 2021-07-30 | 171.00 | 171.00 | 169.80 | 169.80 | 767,373 |
| 2021-07-29 | 171.80 | 171.80 | 169.20 | 170.40 | 716,610 |
| 2021-07-28 | 171.20 | 171.80 | 170.20 | 171.80 | 928,778 |
| 2021-07-27 | 168.80 | 171.80 | 168.80 | 171.00 | 887,012 |
| 2021-07-26 | 168.80 | 171.20 | 168.00 | 169.20 | 592,955 |
| 2021-07-23 | 169.40 | 170.00 | 167.60 | 168.00 | 930,467 |
| 2021-07-22 | 170.00 | 170.00 | 168.40 | 168.40 | 542,818 |
| 2021-07-21 | 169.60 | 170.20 | 168.40 | 168.40 | 1,447,949 |
| 2021-07-20 | 168.00 | 170.40 | 168.00 | 168.00 | 1,182,150 |
| 2021-07-19 | 171.00 | 171.00 | 168.00 | 168.60 | 1,519,098 |
| 2021-07-16 | 171.00 | 171.60 | 169.40 | 169.40 | 1,122,606 |
| 2021-07-15 | 171.60 | 173.80 | 169.40 | 169.60 | 4,776,577 |
| 2021-07-14 | 170.00 | 173.20 | 170.00 | 171.60 | 1,548,145 |
| 2021-07-13 | 169.80 | 171.00 | 169.80 | 171.00 | 275,686 |
| 2021-07-12 | 171.00 | 171.00 | 170.00 | 170.00 | 804,968 |
| 2021-07-09 | 170.00 | 170.60 | 170.00 | 170.40 | 504,168 |
| 2021-07-08 | 170.00 | 170.40 | 169.60 | 170.40 | 646,715 |
| 2021-07-07 | 169.20 | 171.40 | 169.20 | 170.20 | 2,607,035 |
| 2021-07-06 | 177.80 | 179.00 | 177.80 | 178.60 | 667,425 |
| 2021-07-05 | 176.20 | 177.80 | 175.60 | 177.60 | 465,987 |
| 2021-07-02 | 176.00 | 176.20 | 175.60 | 176.20 | 378,775 |
| 2021-07-01 | 176.40 | 176.40 | 175.40 | 176.00 | 648,463 |
| 2021-06-30 | 177.00 | 177.80 | 175.40 | 175.40 | 1,317,763 |
| 2021-06-29 | 177.00 | 177.80 | 176.80 | 176.80 | 785,373 |
| 2021-06-28 | 174.80 | 176.80 | 174.80 | 176.80 | 865,058 |
| 2021-06-25 | 173.80 | 175.20 | 173.00 | 175.00 | 516,620 |
| 2021-06-24 | 173.20 | 174.20 | 173.20 | 173.40 | 911,232 |
| 2021-06-23 | 173.40 | 174.00 | 172.80 | 174.00 | 597,038 |
| 2021-06-22 | 172.60 | 173.60 | 172.20 | 173.60 | 585,154 |
| 2021-06-21 | 173.20 | 174.00 | 172.40 | 173.40 | 979,110 |
| 2021-06-18 | 173.40 | 174.20 | 173.00 | 173.80 | 546,594 |
| 2021-06-17 | 174.80 | 174.80 | 173.20 | 173.80 | 608,353 |
| 2021-06-16 | 176.60 | 176.60 | 174.80 | 174.80 | 717,222 |
| 2021-06-15 | 177.00 | 177.40 | 175.60 | 175.80 | 721,339 |
| 2021-06-14 | 177.40 | 177.60 | 176.80 | 176.80 | 341,130 |
| 2021-06-11 | 176.20 | 178.00 | 176.00 | 177.20 | 571,912 |
| 2021-06-10 | 176.60 | 177.40 | 176.60 | 177.20 | 621,210 |
| 2021-06-09 | 177.40 | 177.80 | 176.80 | 177.00 | 469,215 |
| 2021-06-08 | 177.20 | 178.20 | 177.20 | 177.80 | 494,833 |
| 2021-06-07 | 177.60 | 178.00 | 177.60 | 178.00 | 272,336 |
| 2021-06-04 | 177.00 | 178.00 | 176.60 | 178.00 | 396,261 |
| 2021-06-03 | 176.80 | 177.40 | 176.60 | 177.20 | 710,600 |
| 2021-06-02 | 177.00 | 177.00 | 175.60 | 176.80 | 1,111,796 |
| 2021-06-01 | 175.40 | 177.20 | 175.20 | 177.20 | 606,032 |
| 2021-05-28 | 175.40 | 175.40 | 174.80 | 175.00 | 630,646 |
| 2021-05-27 | 174.60 | 175.40 | 174.00 | 175.40 | 801,083 |
| 2021-05-26 | 173.60 | 175.20 | 173.60 | 174.20 | 401,132 |
| 2021-05-25 | 175.20 | 175.30 | 173.40 | 173.60 | 1,660,819 |
| 2021-05-24 | 176.60 | 176.80 | 175.20 | 175.20 | 626,839 |
| 2021-05-21 | 176.80 | 177.60 | 176.60 | 176.80 | 843,337 |
| 2021-05-20 | 177.00 | 177.20 | 176.20 | 176.40 | 715,453 |
| 2021-05-19 | 175.80 | 177.20 | 175.80 | 177.20 | 362,200 |
| 2021-05-18 | 176.20 | 176.80 | 176.20 | 176.80 | 455,894 |
| 2021-05-17 | 176.40 | 176.40 | 175.20 | 175.80 | 244,905 |
| 2021-05-14 | 176.40 | 176.60 | 175.60 | 176.00 | 682,428 |
| 2021-05-13 | 177.20 | 177.20 | 175.20 | 176.20 | 1,043,375 |
| 2021-05-12 | 176.40 | 177.60 | 176.40 | 176.60 | 741,855 |
| 2021-05-11 | 177.80 | 178.40 | 176.60 | 176.60 | 498,785 |
| 2021-05-10 | 178.40 | 179.00 | 177.80 | 178.80 | 460,908 |
| 2021-05-07 | 177.80 | 178.40 | 177.60 | 178.00 | 386,204 |
| 2021-05-06 | 178.00 | 179.40 | 177.20 | 178.00 | 636,183 |
| 2021-05-05 | 179.80 | 180.00 | 177.80 | 177.80 | 568,872 |
| 2021-05-04 | 179.80 | 180.00 | 178.20 | 180.00 | 857,003 |
| 2021-04-30 | 180.80 | 180.80 | 179.20 | 179.40 | 823,376 |
| 2021-04-29 | 179.40 | 180.80 | 179.40 | 180.80 | 2,285,564 |
| 2021-04-28 | 178.00 | 180.00 | 177.60 | 179.00 | 476,811 |
| 2021-04-27 | 176.80 | 181.40 | 176.40 | 178.00 | 1,184,408 |
| 2021-04-26 | 174.60 | 178.80 | 174.40 | 178.80 | 1,178,234 |
| 2021-04-23 | 173.00 | 174.80 | 172.60 | 174.80 | 708,222 |
| 2021-04-22 | 172.20 | 173.20 | 172.00 | 173.20 | 392,939 |
| 2021-04-21 | 172.20 | 172.20 | 171.00 | 172.20 | 793,794 |
| 2021-04-20 | 172.00 | 172.40 | 171.60 | 172.00 | 489,425 |
| 2021-04-19 | 172.00 | 172.00 | 170.60 | 172.00 | 1,407,948 |
| 2021-04-16 | 171.20 | 172.00 | 170.60 | 171.40 | 1,264,574 |
| 2021-04-15 | 171.40 | 171.40 | 170.00 | 171.00 | 489,541 |
| 2021-04-14 | 171.60 | 171.60 | 170.60 | 171.00 | 1,505,279 |
| 2021-04-13 | 172.00 | 172.20 | 171.00 | 171.00 | 1,362,937 |
| 2021-04-12 | 173.20 | 173.20 | 172.00 | 172.60 | 448,749 |
| 2021-04-09 | 174.00 | 174.00 | 172.40 | 173.00 | 484,208 |
| 2021-04-08 | 174.00 | 174.20 | 173.60 | 174.20 | 689,688 |
| 2021-04-07 | 173.60 | 174.00 | 172.40 | 174.00 | 479,250 |
| 2021-04-06 | 173.20 | 173.60 | 172.20 | 173.20 | 445,631 |
| 2021-04-01 | 172.60 | 172.80 | 171.80 | 172.40 | 431,112 |
| 2021-03-31 | 171.40 | 172.60 | 171.00 | 172.40 | 688,545 |
| 2021-03-30 | 171.00 | 171.40 | 170.00 | 171.40 | 932,937 |
| 2021-03-29 | 170.00 | 171.00 | 169.40 | 171.00 | 1,156,714 |
| 2021-03-26 | 167.80 | 170.00 | 167.40 | 169.40 | 755,214 |
| 2021-03-25 | 167.80 | 168.00 | 167.00 | 168.00 | 465,535 |
| 2021-03-24 | 167.20 | 168.00 | 166.60 | 167.80 | 909,778 |
| 2021-03-23 | 167.00 | 167.20 | 166.20 | 167.20 | 1,212,663 |
| 2021-03-22 | 166.80 | 167.00 | 166.20 | 166.60 | 943,891 |
| 2021-03-19 | 165.60 | 167.00 | 165.60 | 165.60 | 2,043,479 |
| 2021-03-18 | 166.80 | 166.80 | 166.00 | 166.00 | 1,077,087 |
| 2021-03-17 | 167.20 | 167.40 | 166.00 | 166.80 | 1,188,029 |
| 2021-03-16 | 168.00 | 168.40 | 167.80 | 168.00 | 463,346 |
| 2021-03-15 | 168.00 | 168.40 | 167.60 | 168.00 | 741,004 |
| 2021-03-12 | 167.20 | 168.40 | 167.20 | 167.80 | 551,141 |
| 2021-03-11 | 168.40 | 168.60 | 167.20 | 168.00 | 511,025 |
| 2021-03-10 | 168.20 | 168.40 | 167.60 | 167.80 | 1,247,254 |
| 2021-03-09 | 169.00 | 169.60 | 167.40 | 168.20 | 1,388,033 |
| 2021-03-08 | 170.00 | 170.20 | 169.00 | 169.80 | 662,300 |
| 2021-03-05 | 171.00 | 172.00 | 169.80 | 170.00 | 840,461 |
| 2021-03-04 | 173.40 | 173.40 | 170.40 | 171.60 | 868,766 |
| 2021-03-03 | 173.00 | 173.40 | 172.00 | 173.20 | 1,131,933 |
| 2021-03-02 | 172.20 | 173.20 | 172.20 | 172.60 | 1,103,857 |
| 2021-03-01 | 173.40 | 173.40 | 172.00 | 172.80 | 1,133,599 |
| 2021-02-26 | 170.80 | 173.40 | 170.80 | 172.40 | 933,290 |
| 2021-02-25 | 171.00 | 173.40 | 171.00 | 173.20 | 590,250 |
| 2021-02-24 | 171.00 | 173.60 | 171.00 | 173.20 | 961,834 |
| 2021-02-23 | 171.00 | 173.40 | 171.00 | 173.00 | 588,990 |
| 2021-02-22 | 174.40 | 174.40 | 171.00 | 172.00 | 274,055 |
| 2021-02-19 | 172.60 | 174.40 | 170.80 | 173.60 | 859,531 |
| 2021-02-18 | 172.60 | 172.80 | 170.00 | 171.00 | 609,275 |
| 2021-02-17 | 176.40 | 176.40 | 175.00 | 175.00 | 336,697 |
| 2021-02-16 | 174.40 | 176.40 | 174.00 | 176.40 | 807,113 |
| 2021-02-15 | 173.00 | 174.40 | 172.00 | 174.20 | 971,316 |
| 2021-02-12 | 172.20 | 173.00 | 171.60 | 172.80 | 600,571 |
| 2021-02-11 | 171.20 | 172.00 | 171.00 | 171.80 | 1,560,354 |
| 2021-02-10 | 173.00 | 173.00 | 171.20 | 172.40 | 1,125,819 |
| 2021-02-09 | 176.00 | 176.00 | 172.20 | 173.00 | 637,255 |
| 2021-02-08 | 177.80 | 178.00 | 175.20 | 176.00 | 1,436,450 |
| 2021-02-05 | 176.40 | 179.20 | 175.20 | 179.20 | 1,039,445 |
| 2021-02-04 | 176.00 | 176.00 | 174.60 | 176.00 | 535,170 |
| 2021-02-03 | 175.40 | 176.80 | 174.60 | 176.80 | 1,112,837 |
| 2021-02-02 | 174.20 | 176.00 | 173.00 | 176.00 | 570,583 |
| 2021-02-01 | 173.40 | 174.00 | 172.40 | 173.40 | 531,952 |
| 2021-01-29 | 170.00 | 174.00 | 170.00 | 173.00 | 694,384 |
| 2021-01-28 | 171.40 | 171.80 | 170.20 | 171.40 | 691,415 |
| 2021-01-27 | 172.40 | 173.20 | 171.60 | 172.00 | 542,722 |
| 2021-01-26 | 172.20 | 173.60 | 172.20 | 172.80 | 593,410 |
| 2021-01-25 | 173.20 | 173.40 | 172.20 | 172.60 | 341,128 |
| 2021-01-22 | 174.40 | 175.00 | 173.00 | 173.00 | 725,138 |
| 2021-01-21 | 176.40 | 176.40 | 175.00 | 175.00 | 1,007,418 |
| 2021-01-20 | 174.20 | 176.20 | 174.00 | 176.00 | 1,889,647 |
| 2021-01-19 | 174.00 | 175.40 | 174.00 | 174.60 | 331,293 |
| 2021-01-18 | 174.40 | 175.80 | 174.00 | 174.00 | 1,377,722 |
| 2021-01-15 | 175.20 | 175.20 | 173.40 | 173.80 | 330,826 |
| 2021-01-14 | 175.60 | 176.80 | 174.20 | 174.20 | 490,718 |
| 2021-01-13 | 175.80 | 177.60 | 175.40 | 176.00 | 841,835 |
| 2021-01-12 | 175.80 | 178.00 | 175.80 | 176.00 | 1,055,901 |
| 2021-01-11 | 176.40 | 176.60 | 175.80 | 176.60 | 780,363 |
| 2021-01-08 | 176.20 | 176.40 | 174.60 | 176.40 | 578,865 |
| 2021-01-07 | 176.00 | 176.20 | 173.80 | 174.80 | 1,443,512 |
| 2021-01-06 | 176.80 | 176.80 | 173.40 | 174.80 | 622,065 |
| 2021-01-05 | 174.00 | 176.40 | 174.00 | 175.80 | 686,119 |
| 2021-01-04 | 175.60 | 175.60 | 173.80 | 175.00 | 668,601 |
| 2020-12-31 | 173.60 | 175.00 | 173.60 | 174.00 | 238,464 |
| 2020-12-30 | 176.20 | 176.60 | 173.20 | 174.20 | 265,102 |
| 2020-12-29 | 171.60 | 179.00 | 171.40 | 177.00 | 610,192 |
| 2020-12-24 | 172.00 | 172.00 | 170.00 | 170.80 | 222,629 |
| 2020-12-23 | 168.00 | 172.00 | 168.00 | 170.00 | 481,783 |
| 2020-12-22 | 165.00 | 168.00 | 165.00 | 168.00 | 2,246,713 |
| 2020-12-21 | 165.20 | 166.40 | 163.00 | 166.00 | 776,639 |
| 2020-12-18 | 169.00 | 169.00 | 166.40 | 166.40 | 1,305,966 |
| 2020-12-17 | 169.60 | 169.80 | 168.60 | 168.60 | 2,511,923 |
| 2020-12-16 | 171.00 | 172.00 | 169.00 | 169.60 | 1,804,616 |
| 2020-12-15 | 173.40 | 173.40 | 169.00 | 170.20 | 1,216,733 |
| 2020-12-14 | 172.60 | 172.60 | 170.60 | 170.60 | 1,303,150 |
| 2020-12-11 | 172.00 | 173.00 | 170.20 | 171.00 | 1,060,964 |
| 2020-12-10 | 173.80 | 174.60 | 172.00 | 172.80 | 800,583 |
| 2020-12-09 | 175.00 | 175.00 | 173.00 | 173.00 | 298,268 |
| 2020-12-08 | 176.00 | 176.00 | 174.00 | 174.40 | 1,042,967 |
| 2020-12-07 | 176.00 | 176.40 | 173.80 | 176.40 | 715,686 |
| 2020-12-04 | 175.40 | 176.00 | 173.00 | 175.00 | 649,688 |
| 2020-12-03 | 176.00 | 176.00 | 172.40 | 175.00 | 907,172 |
| 2020-12-02 | 173.20 | 177.00 | 172.60 | 175.80 | 1,105,207 |
| 2020-12-01 | 173.00 | 174.80 | 172.80 | 174.80 | 514,022 |
| 2020-11-30 | 172.00 | 173.60 | 172.00 | 173.60 | 710,592 |
| 2020-11-27 | 172.80 | 172.80 | 170.40 | 172.80 | 1,524,670 |
| 2020-11-26 | 173.80 | 174.20 | 172.00 | 173.80 | 669,829 |
| 2020-11-25 | 174.00 | 174.20 | 173.20 | 174.00 | 990,797 |
| 2020-11-24 | 173.40 | 174.00 | 171.40 | 174.00 | 1,047,542 |
| 2020-11-23 | 173.00 | 173.80 | 171.80 | 172.80 | 898,723 |
| 2020-11-20 | 169.40 | 173.00 | 169.40 | 172.60 | 1,428,301 |
| 2020-11-19 | 169.80 | 170.00 | 168.60 | 170.00 | 987,489 |
| 2020-11-18 | 170.20 | 170.40 | 168.80 | 170.20 | 1,044,567 |
| 2020-11-17 | 172.00 | 172.40 | 169.40 | 170.00 | 1,035,376 |
| 2020-11-16 | 175.00 | 175.20 | 174.20 | 174.20 | 415,856 |
| 2020-11-13 | 174.00 | 175.60 | 173.40 | 174.00 | 552,298 |
| 2020-11-12 | 176.40 | 176.60 | 174.60 | 175.20 | 703,622 |
| 2020-11-11 | 175.20 | 178.20 | 175.00 | 176.60 | 1,872,446 |
| 2020-11-10 | 174.00 | 175.20 | 173.80 | 175.20 | 415,380 |
| 2020-11-09 | 171.20 | 174.80 | 170.60 | 173.60 | 1,296,680 |
| 2020-11-06 | 172.00 | 172.00 | 170.00 | 170.40 | 1,083,707 |
| 2020-11-05 | 173.20 | 173.20 | 170.20 | 170.20 | 304,766 |
| 2020-11-04 | 171.60 | 173.20 | 171.60 | 172.20 | 602,911 |
| 2020-11-03 | 172.00 | 172.60 | 171.60 | 171.80 | 173,378 |
| 2020-11-02 | 173.20 | 173.40 | 172.20 | 172.20 | 279,473 |
| 2020-10-30 | 172.60 | 173.60 | 172.60 | 173.00 | 281,084 |
| 2020-10-29 | 173.00 | 173.60 | 172.60 | 172.80 | 564,196 |
| 2020-10-28 | 173.20 | 174.20 | 172.40 | 172.40 | 406,284 |
| 2020-10-27 | 174.20 | 174.20 | 173.20 | 174.00 | 195,159 |
| 2020-10-26 | 173.00 | 174.00 | 173.00 | 174.00 | 288,483 |
| 2020-10-23 | 174.20 | 174.80 | 173.60 | 173.80 | 602,349 |
| 2020-10-22 | 174.40 | 175.00 | 173.60 | 174.20 | 891,711 |
| 2020-10-21 | 175.20 | 175.20 | 174.00 | 174.40 | 473,781 |
| 2020-10-20 | 173.60 | 175.00 | 173.60 | 174.00 | 312,673 |
| 2020-10-16 | 175.00 | 175.20 | 173.60 | 174.80 | 292,280 |
| 2020-10-15 | 174.80 | 175.40 | 173.20 | 174.80 | 914,697 |
| 2020-10-14 | 175.60 | 175.60 | 174.80 | 175.40 | 204,277 |
| 2020-10-13 | 176.00 | 176.00 | 174.60 | 175.00 | 236,228 |
| 2020-10-12 | 175.00 | 176.60 | 175.00 | 176.00 | 527,160 |
| 2020-10-09 | 176.00 | 176.20 | 175.60 | 175.80 | 484,466 |
| 2020-10-08 | 176.20 | 176.40 | 175.20 | 176.00 | 948,710 |
| 2020-10-07 | 174.80 | 176.20 | 174.80 | 176.00 | 290,957 |
| 2020-10-06 | 176.40 | 176.40 | 175.00 | 175.40 | 1,590,573 |
| 2020-10-05 | 174.80 | 176.60 | 174.20 | 176.60 | 3,182,484 |
| 2020-10-02 | 171.20 | 174.00 | 171.20 | 174.00 | 725,452 |
| 2020-10-01 | 172.00 | 172.80 | 171.20 | 172.80 | 615,796 |
| 2020-09-30 | 171.20 | 172.40 | 171.20 | 172.40 | 581,267 |
| 2020-09-29 | 171.40 | 171.40 | 170.40 | 171.00 | 370,800 |
| 2020-09-28 | 170.80 | 171.60 | 170.00 | 171.00 | 581,170 |
| 2020-09-25 | 168.40 | 170.80 | 168.00 | 170.80 | 1,073,752 |
| 2020-09-24 | 168.00 | 169.20 | 167.80 | 168.40 | 478,435 |
| 2020-09-23 | 170.00 | 170.00 | 168.00 | 168.80 | 738,424 |
| 2020-09-22 | 170.60 | 170.60 | 168.40 | 168.40 | 811,705 |
| 2020-09-21 | 170.80 | 171.20 | 169.60 | 170.40 | 722,191 |
| 2020-09-18 | 168.00 | 171.00 | 167.80 | 171.00 | 1,304,671 |
| 2020-09-17 | 167.40 | 168.00 | 167.20 | 168.00 | 419,380 |
| 2020-09-16 | 167.60 | 168.20 | 167.60 | 168.00 | 369,622 |
| 2020-09-15 | 167.40 | 168.00 | 166.80 | 167.80 | 735,077 |
| 2020-09-14 | 167.40 | 167.80 | 166.80 | 167.00 | 485,589 |
| 2020-09-11 | 168.20 | 168.40 | 167.60 | 167.60 | 771,996 |
| 2020-09-10 | 168.40 | 168.40 | 167.20 | 171.20 | 708,980 |
| 2020-09-09 | 170.60 | 171.40 | 170.00 | 171.20 | 1,159,477 |
| 2020-09-08 | 170.20 | 170.60 | 170.20 | 170.40 | 404,228 |
| 2020-09-07 | 170.60 | 170.60 | 170.20 | 170.30 | 683,096 |
| 2020-09-04 | 170.00 | 170.60 | 170.00 | 170.30 | 168,996 |
| 2020-09-03 | 171.00 | 171.60 | 169.00 | 169.50 | 277,670 |
| 2020-09-02 | 171.20 | 171.80 | 171.00 | 171.30 | 501,641 |
| 2020-09-01 | 171.40 | 171.80 | 170.40 | 171.40 | 356,195 |
| 2020-08-28 | 170.60 | 171.40 | 169.80 | 171.30 | 782,579 |
| 2020-08-27 | 169.60 | 170.40 | 169.60 | 170.00 | 203,305 |
| 2020-08-26 | 170.20 | 170.40 | 170.00 | 170.20 | 258,801 |
| 2020-08-25 | 170.60 | 170.60 | 169.40 | 169.80 | 609,999 |
| 2020-08-24 | 170.00 | 170.20 | 169.80 | 170.10 | 280,921 |
| 2020-08-21 | 169.00 | 171.00 | 169.00 | 169.90 | 1,469,927 |
| 2020-08-20 | 168.00 | 169.00 | 168.00 | 168.80 | 224,190 |
| 2020-08-19 | 168.60 | 169.20 | 167.40 | 168.50 | 265,138 |
| 2020-08-18 | 168.00 | 169.00 | 167.80 | 168.50 | 536,293 |
| 2020-08-17 | 168.40 | 169.20 | 168.20 | 168.80 | 146,880 |
| 2020-08-14 | 170.00 | 170.00 | 168.60 | 168.90 | 932,808 |
| 2020-08-13 | 169.00 | 169.80 | 169.00 | 169.60 | 556,652 |
| 2020-08-12 | 169.20 | 170.00 | 169.00 | 169.70 | 204,111 |
| 2020-08-11 | 170.00 | 170.40 | 169.00 | 169.70 | 457,212 |
| 2020-08-10 | 171.20 | 171.20 | 169.20 | 169.40 | 343,967 |
| 2020-08-07 | 169.80 | 171.00 | 169.80 | 170.60 | 309,940 |
| 2020-08-06 | 167.60 | 170.20 | 167.00 | 169.80 | 307,948 |
| 2020-08-05 | 167.60 | 170.00 | 167.60 | 169.60 | 167,872 |
| 2020-08-04 | 169.00 | 170.00 | 167.80 | 169.50 | 400,947 |
| 2020-08-03 | 168.80 | 169.00 | 167.60 | 168.70 | 176,195 |
| 2020-07-31 | 168.00 | 169.00 | 168.00 | 168.60 | 1,374,668 |
| 2020-07-30 | 168.00 | 168.60 | 167.60 | 168.10 | 245,533 |
| 2020-07-29 | 169.40 | 169.40 | 167.00 | 168.10 | 876,966 |
| 2020-07-28 | 169.00 | 170.60 | 169.00 | 169.70 | 374,845 |
| 2020-07-27 | 169.60 | 169.60 | 168.00 | 168.70 | 1,193,402 |
| 2020-07-24 | 170.00 | 170.00 | 168.00 | 168.70 | 671,596 |
| 2020-07-23 | 170.60 | 170.60 | 169.60 | 169.90 | 1,114,653 |
| 2020-07-22 | 170.60 | 170.80 | 169.40 | 170.10 | 2,558,742 |
| 2020-07-21 | 169.80 | 171.00 | 168.80 | 170.50 | 423,582 |
| 2020-07-20 | 169.40 | 170.00 | 168.20 | 169.20 | 166,762 |
| 2020-07-17 | 168.20 | 169.40 | 168.20 | 169.20 | 1,001,201 |
| 2020-07-16 | 168.40 | 169.00 | 167.80 | 168.40 | 1,871,591 |
| 2020-07-15 | 168.60 | 169.00 | 167.00 | 168.60 | 263,888 |
| 2020-07-14 | 166.80 | 168.60 | 166.20 | 168.20 | 639,692 |
| 2020-07-13 | 167.40 | 169.00 | 166.40 | 168.20 | 626,127 |
| 2020-07-10 | 163.20 | 167.00 | 163.20 | 166.60 | 379,719 |
| 2020-07-09 | 164.40 | 165.20 | 162.60 | 164.40 | 605,324 |
| 2020-07-08 | 161.80 | 163.40 | 161.80 | 163.20 | 409,605 |
| 2020-07-07 | 162.00 | 162.80 | 161.60 | 162.40 | 294,426 |
| 2020-07-06 | 162.40 | 162.60 | 161.20 | 161.90 | 3,612,323 |
| 2020-07-03 | 164.40 | 164.40 | 161.20 | 161.70 | 689,371 |
| 2020-07-02 | 164.00 | 164.00 | 163.00 | 164.10 | 344,832 |
| 2020-07-01 | 162.80 | 163.40 | 162.20 | 163.00 | 376,506 |
| 2020-06-30 | 164.40 | 164.40 | 162.60 | 164.10 | 460,464 |
| 2020-06-29 | 161.60 | 164.40 | 161.60 | 162.20 | 1,567,995 |
| 2020-06-26 | 163.00 | 163.00 | 162.00 | 162.70 | 1,072,008 |
| 2020-06-25 | 162.20 | 162.60 | 162.00 | 162.40 | 112,522 |
| 2020-06-24 | 163.80 | 164.00 | 162.20 | 163.60 | 4,500,000 |
| 2020-06-23 | 163.80 | 164.00 | 162.20 | 163.60 | 1,599,820 |
| 2020-06-22 | 161.80 | 163.40 | 161.00 | 163.00 | 291,381 |
| 2020-06-19 | 161.80 | 163.40 | 161.80 | 163.20 | 756,716 |
| 2020-06-18 | 161.00 | 162.80 | 160.80 | 162.40 | 799,633 |
| 2020-06-17 | 162.00 | 162.60 | 161.20 | 161.70 | 600,821 |
| 2020-06-16 | 162.80 | 164.00 | 161.20 | 161.70 | 373,639 |
| 2020-06-15 | 160.00 | 163.00 | 160.00 | 162.00 | 504,881 |
| 2020-06-12 | 160.40 | 162.80 | 160.40 | 162.20 | 515,446 |
| 2020-06-11 | 163.00 | 163.00 | 160.00 | 161.80 | 713,742 |
| 2020-06-10 | 161.40 | 162.20 | 160.20 | 161.70 | 883,354 |
| 2020-06-09 | 161.60 | 162.80 | 161.00 | 161.80 | 410,314 |
| 2020-06-08 | 162.60 | 163.40 | 161.00 | 162.60 | 994,897 |
| 2020-06-05 | 163.20 | 163.20 | 162.00 | 162.80 | 1,904,171 |
| 2020-06-04 | 162.20 | 162.40 | 161.60 | 162.10 | 511,192 |
| 2020-06-03 | 163.00 | 163.40 | 161.60 | 162.80 | 372,451 |
| 2020-06-02 | 162.00 | 163.80 | 160.20 | 161.90 | 494,212 |
| 2020-06-01 | 165.00 | 165.00 | 162.20 | 162.60 | 686,810 |
| 2020-05-29 | 165.00 | 165.00 | 162.40 | 163.60 | 783,164 |
| 2020-05-28 | 165.40 | 165.40 | 162.60 | 163.60 | 473,912 |
| 2020-05-27 | 164.80 | 165.00 | 163.40 | 163.40 | 1,832,116 |
| 2020-05-26 | 164.00 | 164.00 | 162.60 | 163.40 | 392,599 |
| 2020-05-22 | 162.00 | 165.00 | 162.00 | 163.50 | 656,488 |
| 2020-05-21 | 163.20 | 164.60 | 162.40 | 163.50 | 813,099 |
| 2020-05-20 | 162.40 | 164.60 | 162.20 | 164.20 | 697,290 |
| 2020-05-19 | 163.80 | 164.00 | 162.40 | 163.20 | 816,988 |
| 2020-05-18 | 163.60 | 163.80 | 162.00 | 163.40 | 360,550 |
| 2020-05-15 | 164.80 | 164.80 | 161.00 | 161.70 | 578,955 |
| 2020-05-14 | 163.20 | 165.00 | 162.20 | 163.40 | 400,879 |
| 2020-05-13 | 165.00 | 165.00 | 161.80 | 164.10 | 593,010 |
| 2020-05-12 | 162.20 | 164.80 | 162.20 | 164.40 | 557,434 |
| 2020-05-11 | 162.80 | 164.00 | 160.60 | 162.80 | 466,410 |
| 2020-05-07 | 160.40 | 162.00 | 160.00 | 160.40 | 381,288 |
| 2020-05-06 | 160.60 | 161.00 | 158.20 | 159.50 | 564,216 |
| 2020-05-05 | 160.20 | 162.60 | 160.20 | 161.00 | 436,026 |
| 2020-05-04 | 157.20 | 160.60 | 157.00 | 160.30 | 463,270 |
| 2020-05-01 | 157.80 | 160.40 | 157.80 | 159.60 | 397,095 |
| 2020-04-30 | 159.80 | 161.80 | 159.00 | 159.30 | 347,827 |
| 2020-04-29 | 161.00 | 162.20 | 158.60 | 159.30 | 734,330 |
| 2020-04-28 | 163.60 | 164.00 | 158.00 | 163.20 | 817,634 |
| 2020-04-27 | 162.00 | 164.00 | 161.60 | 163.20 | 339,409 |
| 2020-04-24 | 162.80 | 162.80 | 159.60 | 161.70 | 454,030 |
| 2020-04-23 | 162.20 | 164.00 | 161.80 | 162.10 | 505,581 |
| 2020-04-22 | 160.00 | 161.60 | 159.60 | 161.20 | 215,380 |
| 2020-04-21 | 164.40 | 164.40 | 160.00 | 161.20 | 539,134 |
| 2020-04-20 | 164.40 | 164.40 | 162.80 | 163.90 | 252,621 |
| 2020-04-17 | 164.00 | 164.40 | 160.60 | 162.30 | 631,058 |
| 2020-04-16 | 162.80 | 164.00 | 161.60 | 163.70 | 506,350 |
| 2020-04-15 | 161.20 | 163.20 | 159.40 | 161.10 | 547,604 |
| 2020-04-14 | 167.80 | 167.80 | 162.80 | 165.60 | 297,268 |
| 2020-04-09 | 165.40 | 166.40 | 164.60 | 165.60 | 811,701 |
| 2020-04-08 | 165.60 | 169.60 | 165.00 | 165.70 | 2,806,450 |
| 2020-04-07 | 166.60 | 170.00 | 165.40 | 167.60 | 2,397,993 |
| 2020-04-06 | 164.00 | 170.00 | 164.00 | 165.80 | 787,285 |
| 2020-04-03 | 163.60 | 163.60 | 163.00 | 163.20 | 119,766 |
| 2020-04-03 | 163.60 | 167.00 | 162.40 | 165.80 | 755,005 |
| 2020-04-02 | 164.00 | 164.00 | 159.00 | 163.20 | 480,574 |
| 2020-04-02 | 164.00 | 164.00 | 159.00 | 161.00 | 257,886 |
| 2020-04-01 | 158.40 | 163.20 | 158.40 | 163.20 | 896,267 |
| 2020-04-01 | 158.40 | 162.00 | 158.40 | 161.25 | 339,244 |
| 2020-03-31 | 158.00 | 163.50 | 158.00 | 158.00 | 333,160 |
| 2020-03-30 | 145.50 | 156.00 | 145.50 | 146.00 | 762,905 |
| 2020-03-27 | 143.50 | 146.00 | 143.50 | 144.75 | 941,213 |
| 2020-03-26 | 143.50 | 144.50 | 142.50 | 142.75 | 704,189 |
| 2020-03-25 | 143.50 | 143.50 | 139.50 | 139.75 | 1,784,989 |
| 2020-03-24 | 139.00 | 139.50 | 137.50 | 137.00 | 1,961,225 |
| 2020-03-23 | 136.00 | 139.00 | 135.50 | 138.25 | 1,750,525 |
| 2020-03-20 | 131.00 | 137.00 | 129.50 | 128.50 | 285,384 |
| 2020-03-19 | 131.50 | 131.50 | 129.50 | 133.50 | 809,889 |
| 2020-03-18 | 147.50 | 149.50 | 145.50 | 151.25 | 1,124,070 |
| 2020-03-17 | 153.00 | 153.00 | 148.00 | 150.50 | 1,013,934 |
| 2020-03-16 | 151.50 | 151.50 | 145.50 | 153.75 | 780,552 |
| 2020-03-13 | 156.50 | 157.00 | 154.00 | 154.25 | 192,670 |
| 2020-03-12 | 153.00 | 153.00 | 152.00 | 155.75 | 139,263 |
| 2020-03-11 | 154.00 | 157.00 | 151.00 | 152.00 | 845,440 |
| 2020-03-10 | 153.50 | 154.50 | 152.00 | 153.75 | 272,709 |
| 2020-03-09 | 155.50 | 155.50 | 151.50 | 157.00 | 579,649 |
| 2020-03-06 | 158.00 | 159.00 | 156.50 | 157.00 | 159,860 |
| 2020-03-05 | 159.00 | 159.50 | 158.00 | 159.75 | 225,979 |
| 2020-03-04 | 160.50 | 161.00 | 159.00 | 159.50 | 1,106,651 |
| 2020-03-03 | 159.00 | 160.00 | 158.00 | 158.00 | 596,028 |
| 2020-03-02 | 157.00 | 158.50 | 157.00 | 156.75 | 403,149 |
| 2020-02-28 | 155.00 | 157.00 | 153.00 | 157.25 | 946,341 |
| 2020-02-27 | 161.00 | 161.00 | 156.00 | 160.00 | 714,188 |
| 2020-02-26 | 162.00 | 162.00 | 159.00 | 160.50 | 395,632 |
| 2020-02-25 | 162.00 | 162.00 | 160.00 | 160.75 | 260,374 |
| 2020-02-24 | 162.50 | 164.00 | 161.00 | 162.75 | 279,180 |
| 2020-02-21 | 162.50 | 163.00 | 162.50 | 162.75 | 344,083 |
| 2020-02-20 | 165.00 | 165.00 | 163.00 | 163.00 | 399,274 |
| 2020-02-19 | 167.50 | 168.00 | 167.00 | 167.25 | 1,125,007 |
| 2020-02-18 | 167.50 | 168.00 | 167.00 | 167.25 | 318,096 |
| 2020-02-17 | 169.50 | 169.50 | 167.50 | 168.25 | 575,595 |
| 2020-02-14 | 169.50 | 169.50 | 168.00 | 168.25 | 1,738,567 |
| 2020-02-13 | 169.50 | 169.50 | 168.50 | 169.25 | 580,361 |
| 2020-02-12 | 168.00 | 169.50 | 167.50 | 169.00 | 691,675 |
| 2020-02-11 | 167.00 | 168.00 | 167.00 | 167.75 | 391,439 |
| 2020-02-10 | 166.50 | 168.00 | 166.00 | 167.25 | 357,924 |
| 2020-02-07 | 167.50 | 168.00 | 166.00 | 166.75 | 221,618 |
| 2020-02-06 | 168.00 | 168.00 | 166.50 | 167.00 | 572,385 |
| 2020-02-05 | 167.50 | 168.00 | 166.00 | 167.00 | 542,858 |
| 2020-02-04 | 168.50 | 169.00 | 166.00 | 167.00 | 436,008 |
| 2020-02-03 | 166.00 | 168.50 | 165.00 | 166.00 | 661,256 |
| 2020-01-31 | 167.50 | 167.50 | 166.00 | 167.00 | 647,503 |
| 2020-01-30 | 169.50 | 169.50 | 166.50 | 167.00 | 304,731 |
| 2020-01-29 | 169.50 | 169.50 | 167.00 | 167.75 | 281,448 |
| 2020-01-28 | 168.00 | 169.50 | 168.00 | 169.00 | 274,620 |
| 2020-01-27 | 169.00 | 169.50 | 168.50 | 168.75 | 539,701 |
| 2020-01-24 | 168.00 | 169.50 | 167.50 | 168.50 | 984,883 |
| 2020-01-23 | 169.00 | 169.00 | 167.50 | 167.75 | 680,940 |
| 2020-01-22 | 167.50 | 168.50 | 167.50 | 167.75 | 517,989 |
| 2020-01-21 | 169.50 | 169.50 | 167.50 | 167.75 | 679,233 |
| 2020-01-20 | 169.50 | 169.50 | 167.50 | 167.75 | 227,320 |
| 2020-01-17 | 165.00 | 169.50 | 165.00 | 167.75 | 1,275,313 |
| 2020-01-16 | 164.50 | 167.00 | 163.50 | 166.00 | 615,267 |
| 2020-01-15 | 163.50 | 165.00 | 162.50 | 164.00 | 1,222,628 |
| 2020-01-14 | 164.50 | 165.00 | 163.00 | 164.50 | 393,696 |
| 2020-01-13 | 165.50 | 166.50 | 164.00 | 164.50 | 589,014 |
| 2020-01-10 | 167.50 | 167.50 | 165.00 | 166.25 | 944,111 |
| 2020-01-09 | 166.50 | 167.00 | 165.50 | 167.00 | 502,603 |
| 2020-01-08 | 167.00 | 167.50 | 166.00 | 166.25 | 377,849 |
| 2020-01-07 | 168.00 | 168.50 | 167.00 | 167.75 | 382,258 |
| 2020-01-06 | 169.00 | 169.50 | 167.00 | 167.75 | 584,859 |
| 2020-01-03 | 169.00 | 170.00 | 167.00 | 167.50 | 353,687 |
| 2020-01-02 | 166.00 | 170.00 | 166.00 | 167.75 | 196,544 |
| 2019-12-31 | 168.50 | 168.50 | 166.50 | 167.75 | 107,121 |
| 2019-12-30 | 169.00 | 169.00 | 167.00 | 167.25 | 184,369 |
| 2019-12-27 | 167.50 | 168.00 | 167.00 | 167.25 | 586,171 |
| 2019-12-24 | 167.50 | 167.50 | 167.50 | 167.25 | 55,710 |
| 2019-12-23 | 167.00 | 168.50 | 166.50 | 167.00 | 459,272 |
| 2019-12-20 | 165.00 | 167.00 | 165.00 | 166.25 | 1,291,670 |
| 2019-12-19 | 167.00 | 167.50 | 165.00 | 165.75 | 554,335 |
| 2019-12-18 | 168.50 | 168.50 | 167.00 | 167.50 | 1,028,210 |
| 2019-12-17 | 169.00 | 169.00 | 167.50 | 168.50 | 1,211,683 |
| 2019-12-16 | 167.50 | 170.00 | 164.50 | 168.25 | 714,279 |
| 2019-12-13 | 167.00 | 170.50 | 166.50 | 167.25 | 1,692,475 |
| 2019-12-12 | 164.50 | 166.00 | 163.50 | 165.25 | 791,749 |
| 2019-12-11 | 165.50 | 166.50 | 161.50 | 164.00 | 546,086 |
| 2019-12-10 | 168.00 | 168.00 | 166.00 | 166.25 | 397,273 |
| 2019-12-09 | 167.00 | 167.50 | 165.50 | 167.25 | 578,112 |
| 2019-12-06 | 167.50 | 168.00 | 166.00 | 166.75 | 194,180 |
| 2019-12-05 | 166.50 | 168.00 | 165.00 | 166.25 | 467,647 |
| 2019-12-04 | 166.50 | 166.50 | 166.00 | 166.25 | 1,335,499 |
| 2019-12-03 | 168.00 | 168.00 | 166.50 | 166.75 | 643,243 |
| 2019-12-02 | 167.50 | 169.00 | 166.00 | 167.75 | 561,297 |
| 2019-11-29 | 168.00 | 168.00 | 166.50 | 166.75 | 204,939 |
| 2019-11-28 | 166.00 | 168.00 | 166.00 | 166.50 | 681,733 |
| 2019-11-27 | 166.00 | 166.50 | 164.50 | 165.50 | 403,797 |
| 2019-11-26 | 165.00 | 166.00 | 165.00 | 165.50 | 515,735 |
| 2019-11-25 | 165.00 | 165.00 | 164.50 | 164.50 | 423,357 |
| 2019-11-22 | 164.00 | 165.50 | 163.00 | 164.50 | 332,826 |
| 2019-11-21 | 163.00 | 164.50 | 163.00 | 163.50 | 197,402 |
| 2019-11-20 | 163.00 | 164.50 | 163.00 | 164.00 | 199,715 |
| 2019-11-19 | 164.50 | 164.50 | 163.50 | 163.75 | 274,812 |
| 2019-11-18 | 163.00 | 164.50 | 162.50 | 164.25 | 396,483 |
| 2019-11-15 | 163.50 | 163.50 | 162.50 | 163.25 | 643,452 |
| 2019-11-14 | 163.00 | 163.00 | 162.50 | 162.25 | 176,549 |
| 2019-11-13 | 162.00 | 163.50 | 162.00 | 162.25 | 657,904 |
| 2019-11-12 | 161.50 | 163.50 | 161.50 | 162.75 | 337,289 |
| 2019-11-11 | 162.50 | 163.00 | 162.00 | 162.25 | 544,807 |
| 2019-11-08 | 163.50 | 163.50 | 162.00 | 162.25 | 345,460 |
| 2019-11-07 | 162.00 | 163.50 | 162.00 | 162.75 | 800,264 |
| 2019-11-06 | 162.50 | 162.50 | 162.00 | 162.25 | 181,320 |
| 2019-11-05 | 162.50 | 163.50 | 162.00 | 162.75 | 404,158 |
| 2019-11-04 | 163.00 | 163.00 | 162.00 | 162.25 | 325,183 |
| 2019-11-01 | 160.50 | 163.00 | 160.50 | 162.25 | 2,608,490 |
| 2019-10-31 | 162.50 | 162.50 | 160.50 | 162.25 | 1,447,592 |
| 2019-10-30 | 161.00 | 162.50 | 161.00 | 162.25 | 1,564,163 |
| 2019-10-29 | 162.50 | 162.50 | 160.50 | 161.75 | 340,837 |
| 2019-10-28 | 161.00 | 162.00 | 161.00 | 161.75 | 599,113 |
| 2019-10-25 | 162.50 | 162.50 | 161.00 | 161.75 | 324,410 |
| 2019-10-24 | 163.50 | 163.50 | 162.50 | 162.75 | 493,408 |
| 2019-10-23 | 163.50 | 164.00 | 163.00 | 163.25 | 417,177 |
| 2019-10-22 | 162.50 | 164.50 | 162.50 | 162.75 | 952,902 |
| 2019-10-21 | 162.50 | 165.00 | 162.50 | 164.25 | 769,615 |
| 2019-10-18 | 164.50 | 164.50 | 163.00 | 163.75 | 1,321,665 |
| 2019-10-17 | 164.00 | 165.00 | 163.50 | 164.25 | 604,963 |
| 2019-10-16 | 164.00 | 165.00 | 162.50 | 164.75 | 925,438 |
| 2019-10-15 | 162.00 | 164.00 | 162.00 | 162.75 | 767,442 |
| 2019-10-14 | 165.00 | 165.00 | 162.50 | 162.75 | 319,441 |
| 2019-10-11 | 158.00 | 166.00 | 158.00 | 165.25 | 1,675,154 |
| 2019-10-10 | 160.00 | 160.00 | 158.00 | 158.50 | 286,838 |
| 2019-10-09 | 159.50 | 159.50 | 158.50 | 158.75 | 526,053 |
| 2019-10-08 | 161.00 | 161.00 | 159.50 | 160.00 | 774,321 |
| 2019-10-07 | 161.00 | 161.00 | 160.00 | 160.25 | 847,224 |
| 2019-10-04 | 160.50 | 161.00 | 159.50 | 160.25 | 772,368 |
| 2019-10-03 | 158.00 | 160.50 | 158.00 | 160.25 | 622,084 |
| 2019-10-02 | 157.50 | 159.00 | 157.50 | 158.75 | 937,739 |
| 2019-10-01 | 158.00 | 159.00 | 157.50 | 158.25 | 2,405,850 |
| 2019-09-30 | 158.00 | 158.50 | 157.00 | 158.25 | 294,047 |
| 2019-09-27 | 156.50 | 158.00 | 156.00 | 157.25 | 534,877 |
| 2019-09-26 | 156.50 | 157.50 | 156.50 | 156.75 | 782,973 |
| 2019-09-25 | 155.50 | 157.00 | 155.50 | 157.00 | 3,009,818 |
| 2019-09-24 | 155.50 | 157.00 | 155.50 | 156.25 | 228,018 |
| 2019-09-23 | 156.00 | 157.00 | 156.00 | 156.25 | 328,074 |
| 2019-09-20 | 157.00 | 157.00 | 155.50 | 156.25 | 2,200,646 |
| 2019-09-19 | 157.50 | 157.50 | 156.50 | 156.75 | 420,842 |
| 2019-09-18 | 157.50 | 157.50 | 156.50 | 156.75 | 502,902 |
| 2019-09-17 | 156.50 | 157.50 | 156.50 | 156.75 | 335,177 |
| 2019-09-16 | 157.50 | 157.50 | 155.50 | 156.25 | 650,650 |
| 2019-09-13 | 157.00 | 157.00 | 156.50 | 156.75 | 638,300 |
| 2019-09-12 | 156.00 | 157.50 | 156.00 | 156.75 | 1,021,617 |
| 2019-09-11 | 157.50 | 157.50 | 156.50 | 156.75 | 1,126,187 |
| 2019-09-10 | 157.50 | 157.50 | 156.50 | 156.75 | 317,774 |
| 2019-09-09 | 157.50 | 157.50 | 156.50 | 156.75 | 1,627,142 |
| 2019-09-06 | 157.00 | 158.00 | 156.50 | 156.75 | 455,644 |
| 2019-09-05 | 158.00 | 158.00 | 156.00 | 156.75 | 3,236,746 |
| 2019-09-04 | 159.00 | 160.00 | 158.00 | 159.75 | 2,160,882 |
| 2019-09-03 | 159.50 | 159.50 | 158.00 | 158.75 | 675,503 |
| 2019-09-02 | 159.00 | 159.50 | 159.00 | 158.75 | 743,429 |
| 2019-08-30 | 158.00 | 159.00 | 157.50 | 158.75 | 1,645,800 |
| 2019-08-29 | 156.50 | 157.50 | 155.00 | 156.25 | 1,129,968 |
| 2019-08-28 | 155.00 | 156.50 | 155.00 | 156.25 | 931,554 |
| 2019-08-27 | 156.00 | 156.00 | 154.50 | 155.50 | 649,846 |
| 2019-08-23 | 155.50 | 155.50 | 154.50 | 155.00 | 185,865 |
| 2019-08-22 | 153.50 | 155.50 | 153.50 | 155.00 | 434,380 |
| 2019-08-21 | 153.50 | 155.00 | 153.50 | 154.25 | 815,764 |
| 2019-08-20 | 154.00 | 155.00 | 153.50 | 153.75 | 688,499 |
| 2019-08-19 | 153.50 | 155.00 | 153.50 | 154.75 | 314,400 |
| 2019-08-16 | 154.00 | 155.00 | 153.50 | 154.25 | 488,741 |
| 2019-08-15 | 154.00 | 154.50 | 154.00 | 154.25 | 277,186 |
| 2019-08-14 | 155.00 | 155.00 | 154.00 | 154.25 | 317,517 |
| 2019-08-13 | 154.00 | 155.00 | 154.00 | 154.75 | 751,079 |
| 2019-08-12 | 155.50 | 155.50 | 154.00 | 154.25 | 446,829 |
| 2019-08-09 | 154.50 | 155.00 | 154.50 | 154.75 | 593,883 |
| 2019-08-08 | 155.50 | 155.50 | 154.50 | 154.75 | 644,293 |
| 2019-08-07 | 155.50 | 155.50 | 154.50 | 154.75 | 763,596 |
| 2019-08-06 | 155.00 | 155.00 | 154.00 | 154.50 | 511,635 |
| 2019-08-05 | 155.00 | 155.00 | 154.00 | 154.75 | 491,003 |
| 2019-08-02 | 154.00 | 155.00 | 153.50 | 154.75 | 758,397 |
| 2019-08-01 | 155.50 | 156.00 | 153.50 | 154.25 | 1,710,181 |
| 2019-07-31 | 156.00 | 157.00 | 156.00 | 156.25 | 460,125 |
| 2019-07-30 | 156.00 | 156.50 | 156.00 | 156.25 | 546,173 |
| 2019-07-29 | 156.00 | 156.50 | 155.50 | 155.75 | 696,464 |
| 2019-07-26 | 156.00 | 156.00 | 156.00 | 155.75 | 514,630 |
| 2019-07-25 | 154.50 | 156.00 | 154.50 | 155.75 | 782,786 |
| 2019-07-24 | 153.50 | 155.00 | 153.50 | 154.75 | 2,962,525 |
| 2019-07-23 | 153.50 | 154.00 | 153.00 | 153.75 | 1,305,113 |
| 2019-07-22 | 153.50 | 153.50 | 153.00 | 153.25 | 576,391 |
| 2019-07-19 | 153.00 | 153.50 | 153.00 | 153.25 | 2,523,356 |
| 2019-07-18 | 153.00 | 153.50 | 152.50 | 153.00 | 562,111 |
| 2019-07-17 | 153.00 | 153.00 | 152.00 | 152.75 | 735,453 |
| 2019-07-16 | 151.50 | 152.50 | 151.50 | 152.50 | 775,860 |
| 2019-07-15 | 151.00 | 151.50 | 151.00 | 151.50 | 2,229,214 |
| 2019-07-12 | 151.00 | 151.50 | 150.50 | 150.75 | 642,139 |
| 2019-07-11 | 150.50 | 150.50 | 150.50 | 150.75 | 1,399,658 |
| 2019-07-10 | 151.50 | 151.50 | 150.50 | 150.75 | 1,444,641 |
| 2019-07-09 | 151.00 | 152.00 | 150.50 | 151.00 | 1,194,858 |
| 2019-07-08 | 151.00 | 152.50 | 150.50 | 151.25 | 591,699 |
| 2019-07-05 | 151.50 | 152.00 | 151.00 | 151.25 | 1,494,122 |
| 2019-07-04 | 151.00 | 152.00 | 151.00 | 151.75 | 335,463 |
| 2019-07-03 | 151.00 | 152.00 | 151.00 | 151.50 | 768,288 |
| 2019-07-02 | 152.00 | 152.50 | 151.00 | 151.50 | 878,321 |
| 2019-07-01 | 152.00 | 152.50 | 151.50 | 152.25 | 429,191 |
| 2019-06-28 | 152.00 | 152.50 | 151.50 | 152.00 | 3,615,440 |
| 2019-06-27 | 152.50 | 152.50 | 151.00 | 151.75 | 1,326,183 |
| 2019-06-26 | 152.00 | 152.50 | 151.00 | 152.25 | 1,215,468 |
| 2019-06-25 | 152.50 | 152.50 | 152.00 | 152.25 | 1,425,436 |
| 2019-06-24 | 154.50 | 154.50 | 152.50 | 152.75 | 1,670,878 |
| 2019-06-21 | 155.50 | 155.50 | 153.00 | 155.25 | 5,061,892 |
| 2019-06-20 | 157.50 | 158.00 | 155.00 | 155.25 | 520,504 |
| 2019-06-19 | 158.00 | 159.00 | 157.00 | 157.50 | 743,590 |
| 2019-06-18 | 158.00 | 159.50 | 157.50 | 159.25 | 567,490 |
| 2019-06-17 | 160.00 | 160.50 | 160.00 | 160.25 | 266,853 |
| 2019-06-14 | 158.50 | 160.50 | 158.50 | 159.00 | 1,084,490 |
| 2019-06-13 | 159.50 | 161.00 | 158.50 | 159.00 | 764,514 |
| 2019-06-12 | 159.00 | 161.00 | 159.00 | 160.25 | 362,060 |
| 2019-06-11 | 159.00 | 159.50 | 158.50 | 158.75 | 346,398 |
| 2019-06-10 | 158.50 | 159.00 | 157.00 | 158.25 | 328,674 |
| 2019-06-07 | 155.00 | 158.50 | 155.00 | 157.00 | 269,048 |
| 2019-06-06 | 155.50 | 156.50 | 154.50 | 156.25 | 338,209 |
| 2019-06-05 | 153.00 | 155.00 | 152.50 | 154.25 | 832,990 |
| 2019-06-04 | 153.00 | 154.00 | 152.50 | 153.00 | 685,976 |
| 2019-06-03 | 153.00 | 154.00 | 153.00 | 153.25 | 173,687 |
| 2019-05-31 | 153.00 | 153.50 | 153.00 | 153.25 | 577,017 |
| 2019-05-30 | 153.00 | 154.50 | 153.00 | 153.25 | 395,847 |
| 2019-05-29 | 154.00 | 155.00 | 153.00 | 153.50 | 1,097,459 |
| 2019-05-28 | 154.00 | 155.00 | 153.50 | 154.25 | 447,675 |
| 2019-05-24 | 154.00 | 156.00 | 154.00 | 155.25 | 221,504 |
| 2019-05-23 | 157.00 | 157.00 | 153.00 | 154.50 | 394,820 |
| 2019-05-22 | 156.50 | 157.50 | 155.00 | 156.00 | 625,394 |
| 2019-05-21 | 157.50 | 157.50 | 156.50 | 157.25 | 252,127 |
| 2019-05-20 | 158.00 | 158.00 | 156.50 | 157.75 | 187,514 |
| 2019-05-17 | 156.50 | 158.00 | 156.50 | 157.50 | 405,453 |
| 2019-05-16 | 156.50 | 158.00 | 156.50 | 157.00 | 289,436 |
| 2019-05-15 | 159.00 | 159.00 | 156.50 | 157.25 | 364,830 |
| 2019-05-14 | 159.00 | 159.00 | 157.50 | 158.75 | 924,370 |
| 2019-05-13 | 159.50 | 160.50 | 159.00 | 159.50 | 486,715 |
| 2019-05-10 | 161.00 | 161.00 | 159.50 | 160.00 | 1,064,227 |
| 2019-05-09 | 161.00 | 161.00 | 159.00 | 159.50 | 311,276 |
| 2019-05-08 | 160.50 | 161.50 | 160.00 | 161.00 | 507,377 |
| 2019-05-07 | 160.00 | 161.00 | 159.50 | 160.00 | 1,476,368 |