Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
L&g Battery Share Price
L&g Battery Share Trades

L&g Battery Share Trades

L&g Battery share trades.

The following table shows today's trades for L&g Battery. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BATT.L
Share PriceBATT.L
ChartsBATT.L
TradesBATT.L
HistoryCompare
BATT.LBATT.L
Share NewsBATT.L
RNSBATT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:24:48 - 03-Jul-25 18.946 0 Unknown* 18.948 18.972
15:13:32 - 03-Jul-25 19.00 133 Sell* 19.00 19.012
14:44:37 - 03-Jul-25 19.00 3 Sell* 18.998 19.018
14:44:37 - 03-Jul-25 19.00 29 Sell* 18.998 19.018
14:43:20 - 03-Jul-25 18.99 179 Sell* 18.988 19.004
14:43:20 - 03-Jul-25 18.99 1,321 Buy* 18.988 18.99
14:42:43 - 03-Jul-25 18.98 100 Buy* 18.976 18.98
14:33:51 - 03-Jul-25 18.92 200 Buy* 18.914 18.942
14:20:19 - 03-Jul-25 18.858 2 Buy* 18.826 18.858
14:01:32 - 03-Jul-25 18.80 15 Sell* 18.788 18.818
10:13:12 - 03-Jul-25 18.85488 1 Unknown* 18.846 18.886
10:12:53 - 03-Jul-25 18.86196 1 Unknown* 18.846 18.89
10:12:42 - 03-Jul-25 18.86432 1 Unknown* 18.848 18.886
10:12:29 - 03-Jul-25 18.8596 1 Unknown* 18.846 18.884
10:10:39 - 03-Jul-25 18.85724 1 Unknown* 18.846 18.878
10:10:28 - 03-Jul-25 18.85724 1 Unknown* 18.846 18.882
10:10:09 - 03-Jul-25 18.85724 1 Unknown* 18.846 18.878
09:35:22 - 03-Jul-25 18.866 0 Unknown* 18.868 18.91
09:35:22 - 03-Jul-25 18.91 0 Unknown* 18.868 18.91
09:18:03 - 03-Jul-25 18.876 5 Sell* 18.876 18.912
09:16:54 - 03-Jul-25 18.87139 1 Unknown* 18.874 18.91
08:47:08 - 03-Jul-25 18.894 1 Sell* 18.888 18.916
08:46:37 - 03-Jul-25 18.882 1 Sell* 18.89 18.916
08:16:46 - 03-Jul-25 18.92329 5 Unknown* 18.898 18.918
08:32:49 - 03-Jul-25 18.912 0 Unknown* 18.882 18.912
08:27:59 - 03-Jul-25 18.916 0 Unknown* 18.888 18.916
08:16:38 - 03-Jul-25 18.88555 0 Unknown* 18.886 18.92
08:05:18 - 03-Jul-25 18.87139 0 Unknown* 18.868 18.918
08:05:14 - 03-Jul-25 18.87139 0 Unknown* 18.874 18.918
08:04:11 - 03-Jul-25 18.87139 1 Unknown* 18.87 18.918
08:04:22 - 03-Jul-25 18.878 113 Sell* 18.878 18.918
08:04:11 - 03-Jul-25 18.878 5 Sell* 18.878 18.92
08:00:16 - 03-Jul-25 18.918 0 Unknown* 18.866 18.92
08:00:16 - 03-Jul-25 18.918 3 Buy* 18.866 18.92
08:00:16 - 03-Jul-25 18.918 0 Unknown* 18.866 18.92
08:00:16 - 03-Jul-25 18.918 0 Unknown* 18.866 18.92
08:00:17 - 03-Jul-25 18.914 0 Unknown* 18.874 18.908
08:00:17 - 03-Jul-25 18.90 0 Unknown* 18.874 18.914
08:00:16 - 03-Jul-25 18.86 20,602 Sell* 18.86 18.92
Top Risers
Share Change
Mkango Resources (MKA)24.0037.14%
Wishbone (WSBN)0.3630.91%
Alien Metals (UFO)0.102524.24%
GEO Exploration Limited (GEO)0.162522.64%
Rockfire Resources (ROCK)0.097518.18%
Top Fallers
Share Change
Blackbird PLC (BIRD)3.025-28.82%
Rc Fornax (RCFX)26.75-18.94%
Argentex Group. (AGFX)2.51-16.33%
United Oil&gas (UOG)0.17-15%
Alba Mineral Resources (ALBA)0.0215-13.31%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01052,107,782,680
Caledonian Hold (CHP)0.0041,687,506,739
Premier African Minerals (PREM)0.0122884,129,000
Alien Metals (UFO)0.1025579,478,815
Mosman Oil & Gas (MSMN)0.0235340,008,107

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.