Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
L&g Battery Share Price
L&g Battery Share Trades

L&g Battery Share Trades

L&g Battery share trades.

The following table shows today's trades for L&g Battery. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BATT.L
Share PriceBATT.L
ChartsBATT.L
TradesBATT.L
HistoryCompare
BATT.LBATT.L
Share NewsBATT.L
RNSBATT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:37:00 - 14-Jun-24 17.2137 232 Unknown* 17.124 17.152
15:37:00 - 14-Jun-24 17.2137 221 Unknown* 17.124 17.152
15:37:00 - 14-Jun-24 17.2137 232 Unknown* 17.124 17.152
15:37:00 - 14-Jun-24 17.2137 221 Unknown* 17.124 17.152
15:19:43 - 14-Jun-24 17.12 225 Sell* 17.12 17.136
15:05:23 - 14-Jun-24 17.22648 3 Unknown* 17.108 17.124
15:00:56 - 14-Jun-24 17.148 10 Buy* 17.116 17.136
14:50:09 - 14-Jun-24 17.096 9 Sell* 17.096 17.11
14:45:46 - 14-Jun-24 17.096 40 Buy* 17.082 17.096
11:27:20 - 14-Jun-24 17.25666 146 Unknown* 17.076 17.098
14:28:29 - 14-Jun-24 17.122 1,869 Sell* 17.122 17.144
13:50:42 - 14-Jun-24 17.20 2 Buy* 17.18 17.20
13:34:14 - 14-Jun-24 17.194 525 Buy* 17.18 17.194
13:30:04 - 14-Jun-24 17.32754 6 Unknown* 17.172 17.242
13:23:25 - 14-Jun-24 17.188 1 Sell* 17.188 17.212
13:08:42 - 14-Jun-24 17.202 234 Sell* 17.198 17.226
13:08:00 - 14-Jun-24 17.20 25 Buy* 17.198 17.22
13:07:19 - 14-Jun-24 17.198 290 Sell* 17.198 17.218
10:34:55 - 14-Jun-24 17.21 0 Unknown* 17.186 17.21
10:03:20 - 14-Jun-24 17.202 4,236 Buy* 17.18 17.202
09:33:12 - 14-Jun-24 17.25 10 Buy* 17.222 17.25
09:30:55 - 14-Jun-24 17.37061 0 Unknown* 17.238 17.27
07:51:47 - 14-Jun-24 17.322 625 Sell* 17.322 17.348
07:09:59 - 14-Jun-24 17.36 263 Sell* 17.36 17.396
07:06:51 - 14-Jun-24 17.368 158 Buy* 17.362 17.368
07:05:23 - 14-Jun-24 17.416 0 Unknown* 17.362 17.416
07:04:05 - 14-Jun-24 17.44729 2 Unknown* 17.362 17.416
07:00:19 - 14-Jun-24 17.368 211 Sell* 17.368 17.394
07:00:02 - 14-Jun-24 17.39 0 Unknown* 17.376 17.39
07:00:02 - 14-Jun-24 17.39 0 Unknown* 17.376 17.39
Top Risers
Share Change
Oracle Power (ORCP)0.02535.79%
Helium One (HE1)0.7525%
Europa Metals (EUZ)1.4021.74%
Caledonian Tst. (CNN)120.0020%
Inspiration Hlt (IHC)24.5019.51%
Top Fallers
Share Change
R&Q Insurance (RQIH)0.125-52%
Corcel (CRCL)0.135-27.78%
Live Company (LVCG)0.55-15.38%
Kropz Plc (KRPZ)1.875-14.77%
Eurasia Mining (EUA)2.60-14.75%
Top By Volume
Share Volume
Baron Oil (BOIL)0.101,707,739,674
Clontarf (CLON)0.0385835,401,070
Helium One (HE1)0.75601,108,281
Reabold Resources (RBD)0.0725567,848,939
Supply@me Cap (SYME)0.0145534,547,309

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.