Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
British American Tobacco Share Price
British American Tobacco Share Trades

British American Tobacco Share Trades

British American Tobacco share trades.

The following table shows today's trades for British American Tobacco. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BATS.L
Share PriceBATS.L
ChartsBATS.L
TradesBATS.L
HistoryCompare
BATS.LBATS.L
Share NewsBATS.L
RNSBATS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:58:20 - 21-Sep-26 4,196.00 0 Unknown* 4,195.00 4,196.00
09:58:20 - 21-Sep-26 4,196.00 144 Sell* 4,194.00 4,196.00
09:58:20 - 21-Sep-26 4,196.00 330 Sell* 4,194.00 4,196.00
09:58:05 - 21-Sep-26 4,197.00 0 Unknown* 4,196.00 4,197.00
09:57:58 - 21-Sep-26 4,196.00 5 Sell* 4,196.00 4,197.00
09:57:49 - 21-Sep-26 4,196.00 2 Unknown* 4,196.00 4,198.00
09:57:38 - 21-Sep-26 4,196.00 0 Unknown* 4,196.00 4,197.00
09:57:38 - 21-Sep-26 4,196.00 0 Unknown* 4,196.00 4,197.00
09:57:38 - 21-Sep-26 4,196.00 0 Unknown* 4,196.00 4,197.00
09:57:40 - 21-Sep-26 4,197.199 200 Buy* 4,196.00 4,197.00
09:57:38 - 21-Sep-26 4,196.00 0 Unknown* 4,196.00 4,197.00
09:57:38 - 21-Sep-26 4,196.00 0 Unknown* 4,196.00 4,197.00
09:57:38 - 21-Sep-26 4,196.00 0 Unknown* 4,196.00 4,197.00
09:57:38 - 21-Sep-26 4,196.00 0 Unknown* 4,196.00 4,197.00
09:57:38 - 21-Sep-26 4,196.00 0 Unknown* 4,196.00 4,197.00
09:57:38 - 21-Sep-26 4,196.00 0 Unknown* 4,196.00 4,197.00
09:57:33 - 21-Sep-26 4,198.00 0 Unknown* 4,196.00 4,198.00
09:57:30 - 21-Sep-26 4,198.00 123 Buy* 4,196.00 4,198.00
09:57:30 - 21-Sep-26 4,198.00 137 Buy* 4,196.00 4,198.00
09:57:28 - 21-Sep-26 4,197.00 35 Buy* 4,197.00 4,198.00
09:57:28 - 21-Sep-26 4,196.00 9 Buy* 4,196.00 4,198.00
09:57:28 - 21-Sep-26 4,195.00 372 Buy* 4,194.00 4,195.00
09:57:27 - 21-Sep-26 4,196.00 107 Buy* 4,194.00 4,196.00
09:57:27 - 21-Sep-26 4,196.00 22 Buy* 4,194.00 4,196.00
09:57:27 - 21-Sep-26 4,196.00 41 Buy* 4,194.00 4,196.00
09:57:27 - 21-Sep-26 4,196.00 169 Buy* 4,194.00 4,196.00
09:57:27 - 21-Sep-26 4,196.00 70 Buy* 4,194.00 4,196.00
09:57:27 - 21-Sep-26 4,195.00 78 Sell* 4,194.00 4,196.00
09:57:27 - 21-Sep-26 4,196.00 201 Sell* 4,194.00 4,196.00
09:57:18 - 21-Sep-26 4,197.00 25 Buy* 4,196.00 4,197.00
09:57:17 - 21-Sep-26 4,197.00 0 Unknown* 4,196.00 4,197.00
09:57:11 - 21-Sep-26 4,197.00 22 Sell* 4,197.00 4,198.00
09:57:11 - 21-Sep-26 4,197.00 287 Sell* 4,197.00 4,198.00
09:57:11 - 21-Sep-26 4,197.00 38 Buy* 4,196.00 4,197.00
09:57:11 - 21-Sep-26 4,197.00 118 Sell* 4,197.00 4,198.00
09:56:56 - 21-Sep-26 4,198.00 0 Unknown* 4,196.00 4,198.00
09:56:45 - 21-Sep-26 4,198.00 0 Unknown* 4,197.00 4,198.00
09:56:41 - 21-Sep-26 4,197.00 19 Buy* 4,196.00 4,198.00
09:56:38 - 21-Sep-26 4,198.00 0 Unknown* 4,197.00 4,198.00
09:56:13 - 21-Sep-26 4,197.00 60 Sell* 4,196.00 4,198.00
09:56:13 - 21-Sep-26 4,197.00 15 Sell* 4,196.00 4,198.00
09:56:13 - 21-Sep-26 4,197.00 14 Sell* 4,197.00 4,198.00
09:56:07 - 21-Sep-26 4,198.00 101 Sell* 4,197.00 4,198.00
09:56:07 - 21-Sep-26 4,198.00 231 Sell* 4,197.00 4,198.00
09:56:07 - 21-Sep-26 4,198.00 416 Sell* 4,197.00 4,198.00
09:55:47 - 21-Sep-26 4,199.00 45 Buy* 4,198.00 4,199.00
09:55:47 - 21-Sep-26 4,199.00 172 Buy* 4,198.00 4,199.00
09:55:47 - 21-Sep-26 4,199.00 25 Buy* 4,198.00 4,199.00
09:55:38 - 21-Sep-26 4,198.00 0 Unknown* 4,198.00 4,199.00
09:55:38 - 21-Sep-26 4,198.00 0 Unknown* 4,198.00 4,199.00
09:55:12 - 21-Sep-26 4,199.00 0 Unknown* 4,198.00 4,199.00
09:55:01 - 21-Sep-26 4,198.00 0 Unknown* 4,198.00 4,200.00
09:55:01 - 21-Sep-26 4,198.00 0 Unknown* 4,198.00 4,200.00
09:55:01 - 21-Sep-26 4,198.00 0 Unknown* 4,198.00 4,199.00
09:54:53 - 21-Sep-26 4,199.00 0 Unknown* 4,197.00 4,199.00
09:54:51 - 21-Sep-26 4,199.00 1 Buy* 4,197.00 4,199.00
09:54:40 - 21-Sep-26 4,198.00 155 Buy* 4,197.00 4,199.00
09:54:40 - 21-Sep-26 4,198.00 102 Buy* 4,197.00 4,199.00
09:54:40 - 21-Sep-26 4,198.00 155 Buy* 4,197.00 4,199.00
09:54:40 - 21-Sep-26 4,198.00 63 Sell* 4,197.00 4,199.00
09:54:40 - 21-Sep-26 4,198.00 214 Sell* 4,197.00 4,199.00
09:54:40 - 21-Sep-26 4,199.00 354 Sell* 4,199.00 4,200.00
09:54:40 - 21-Sep-26 4,199.00 100 Sell* 4,199.00 4,200.00
09:54:20 - 21-Sep-26 4,199.599 14 Buy* 4,199.00 4,200.00
09:54:13 - 21-Sep-26 4,199.00 0 Unknown* 4,199.00 4,200.00
09:53:54 - 21-Sep-26 4,201.00 40 Buy* 4,200.00 4,201.00
09:53:53 - 21-Sep-26 4,201.00 182 Sell* 4,201.00 4,202.00
09:53:53 - 21-Sep-26 4,201.00 41 Buy* 4,201.00 4,202.00
09:53:53 - 21-Sep-26 4,201.00 122 Buy* 4,200.00 4,201.00
09:53:53 - 21-Sep-26 4,201.00 43 Buy* 4,200.00 4,201.00
09:53:52 - 21-Sep-26 4,201.00 75 Sell* 4,200.00 4,202.00
09:53:46 - 21-Sep-26 4,200.00 0 Unknown* 4,199.00 4,201.00
09:53:15 - 21-Sep-26 4,201.00 0 Unknown* 4,200.00 4,201.00
09:52:44 - 21-Sep-26 4,200.00 0 Unknown* 4,199.00 4,201.00
09:52:42 - 21-Sep-26 4,201.00 0 Unknown* 4,199.00 4,201.00
09:52:30 - 21-Sep-26 4,200.00 0 Unknown* 4,199.00 4,200.00
09:51:32 - 21-Sep-26 4,199.00 0 Unknown* 4,198.00 4,199.00
09:51:22 - 21-Sep-26 4,199.00 5 Buy* 4,198.00 4,199.00
09:51:18 - 21-Sep-26 4,199.00 0 Unknown* 4,198.00 4,199.00
09:50:59 - 21-Sep-26 4,199.00 145 Sell* 4,198.00 4,200.00
09:50:58 - 21-Sep-26 4,200.00 552 Sell* 4,199.00 4,201.00
09:50:57 - 21-Sep-26 4,201.00 261 Sell* 4,201.00 4,202.00
09:50:56 - 21-Sep-26 4,202.00 0 Unknown* 4,201.00 4,202.00
09:50:28 - 21-Sep-26 4,202.00 0 Unknown* 4,201.00 4,202.00
09:50:28 - 21-Sep-26 4,202.00 0 Unknown* 4,201.00 4,202.00
09:50:28 - 21-Sep-26 4,201.00 0 Unknown* 4,201.00 4,202.00
09:49:49 - 21-Sep-26 4,201.00 0 Unknown* 4,201.00 4,203.00
09:49:49 - 21-Sep-26 4,203.00 0 Unknown* 4,201.00 4,203.00
09:49:02 - 21-Sep-26 4,202.00 103 Sell* 4,201.00 4,203.00
09:49:02 - 21-Sep-26 4,202.00 100 Sell* 4,201.00 4,203.00
09:49:02 - 21-Sep-26 4,202.00 235 Sell* 4,202.00 4,203.00
09:49:01 - 21-Sep-26 4,203.00 266 Sell* 4,203.00 4,204.00
09:49:01 - 21-Sep-26 4,203.00 447 Sell* 4,203.00 4,204.00
09:48:55 - 21-Sep-26 4,204.00 90 Buy* 4,203.00 4,204.00
09:48:55 - 21-Sep-26 4,204.00 47 Buy* 4,203.00 4,204.00
09:48:40 - 21-Sep-26 4,202.9952 5 Buy* 4,202.00 4,203.00
09:48:27 - 21-Sep-26 4,203.00 50 Sell* 4,202.00 4,204.00
09:48:19 - 21-Sep-26 4,205.00 0 Unknown* 4,203.00 4,205.00
09:48:00 - 21-Sep-26 4,202.00 8 Sell* 4,202.00 4,203.00
09:47:10 - 21-Sep-26 4,202.00 62 Sell* 4,202.00 4,203.00
Top Risers
Share Change
80 Mile (80M)1.0246.13%
Anglo Asian Mining PLC (AAZ)410.0011.41%
Oracle Power (ORCP)0.0411.11%
Zanaga Iron Ore Company Limited (ZIOC)3.9010.48%
Futura Medical (FUM)0.2210.28%
Top Fallers
Share Change
Mothercare (MTC)0.13-35%
Craneware (CRW)1,036.00-22.8%
Kefi Gold & Copper (KEFI)0.641-17.08%
Acuity RM Group plc (ACRM)1.30-12.75%
Elixirr International (ELIX)548.00-11.9%
Top By Volume
Share Volume
80 Mile (80M)1.02268,082,705
Kefi Gold & Copper (KEFI)0.641227,455,880
Buccaneer Ergy (BUCE)0.014131,166,188
Nativo Resources (NTVO)0.375128,502,735
Forgent (FORG)0.00890,410,017

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.