Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
British American Tobacco Share Price
British American Tobacco Share Trades

British American Tobacco Share Trades

British American Tobacco share trades.

The following table shows today's trades for British American Tobacco. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BATS.L
Share PriceBATS.L
ChartsBATS.L
TradesBATS.L
HistoryCompare
BATS.LBATS.L
Share NewsBATS.L
RNSBATS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:09:21 - 26-Apr-24 2,334.00 0 Unknown* 2,326.00 2,327.00
18:06:31 - 26-Apr-24 2,331.669 927 Unknown* 2,326.00 2,327.00
17:52:10 - 26-Apr-24 2,338.882 175 Unknown* 2,326.00 2,327.00
17:51:52 - 26-Apr-24 2,333.304 26 Unknown* 2,326.00 2,327.00
14:04:07 - 26-Apr-24 2,333.00 0 Unknown* 2,326.00 2,327.00
13:50:00 - 26-Apr-24 2,342.00 34 Unknown* 2,326.00 2,327.00
17:08:43 - 26-Apr-24 2,333.657 48,594 Unknown* 2,326.00 2,327.00
17:07:19 - 26-Apr-24 2,339.899 18,822 Unknown* 2,326.00 2,327.00
17:07:19 - 26-Apr-24 2,329.683 32,333 Unknown* 2,326.00 2,327.00
17:06:55 - 26-Apr-24 2,354.44414 142 Unknown* 2,326.00 2,327.00
13:49:58 - 26-Apr-24 2,341.00 0 Unknown* 2,326.00 2,327.00
13:49:58 - 26-Apr-24 2,341.00 0 Unknown* 2,326.00 2,327.00
13:49:58 - 26-Apr-24 2,341.00 0 Unknown* 2,326.00 2,327.00
13:49:58 - 26-Apr-24 2,341.00 0 Unknown* 2,326.00 2,327.00
13:49:58 - 26-Apr-24 2,341.00 1 Unknown* 2,326.00 2,327.00
13:49:58 - 26-Apr-24 2,341.00 0 Unknown* 2,326.00 2,327.00
13:49:58 - 26-Apr-24 2,341.00 0 Unknown* 2,326.00 2,327.00
16:57:50 - 26-Apr-24 2,326.00 2,454 Unknown* 2,326.00 2,327.00
16:56:56 - 26-Apr-24 2,341.57833 110 Unknown* 2,326.00 2,327.00
16:45:43 - 26-Apr-24 2,325.768 20,411 Unknown* 2,326.00 2,327.00
16:45:43 - 26-Apr-24 2,335.766 1 Unknown* 2,326.00 2,327.00
16:44:18 - 26-Apr-24 2,337.234 2 Unknown* 2,326.00 2,327.00
16:44:17 - 26-Apr-24 2,338.234 1 Unknown* 2,326.00 2,327.00
16:44:17 - 26-Apr-24 2,337.234 1 Unknown* 2,326.00 2,327.00
16:44:17 - 26-Apr-24 2,332.733 2 Unknown* 2,326.00 2,327.00
16:44:17 - 26-Apr-24 2,327.233 1 Unknown* 2,326.00 2,327.00
16:42:13 - 26-Apr-24 2,331.476 10,978 Unknown* 2,326.00 2,327.00
16:33:55 - 26-Apr-24 2,334.576 3,979 Unknown* 2,326.00 2,327.00
16:33:55 - 26-Apr-24 2,332.666 200 Unknown* 2,326.00 2,327.00
16:33:06 - 26-Apr-24 2,329.75 8 Unknown* 2,326.00 2,327.00
16:29:50 - 26-Apr-24 2,337.109 19,498 Unknown* 2,326.00 2,327.00
16:29:50 - 26-Apr-24 2,325.983 41,488 Unknown* 2,326.00 2,327.00
16:28:50 - 26-Apr-24 2,325.958 3,676 Unknown* 2,326.00 2,327.00
16:28:31 - 26-Apr-24 2,326.149 3,908 Unknown* 2,326.00 2,327.00
16:27:16 - 26-Apr-24 2,338.502 3,383 Unknown* 2,326.00 2,327.00
16:27:08 - 26-Apr-24 2,325.547 507 Unknown* 2,326.00 2,327.00
16:22:27 - 26-Apr-24 2,326.00 6,529 Unknown* 2,326.00 2,327.00
16:22:06 - 26-Apr-24 2,332.416 824 Unknown* 2,326.00 2,327.00
16:20:39 - 26-Apr-24 2,332.448 58 Unknown* 2,326.00 2,327.00
16:20:39 - 26-Apr-24 2,325.956 1,519 Unknown* 2,326.00 2,327.00
16:20:32 - 26-Apr-24 2,326.00 11 Unknown* 2,326.00 2,327.00
16:20:09 - 26-Apr-24 2,333.50 192 Unknown* 2,326.00 2,327.00
16:19:38 - 26-Apr-24 2,334.122 10,280 Unknown* 2,326.00 2,327.00
16:19:30 - 26-Apr-24 2,326.00 96 Unknown* 2,326.00 2,327.00
16:19:12 - 26-Apr-24 2,334.811 8,511 Unknown* 2,326.00 2,327.00
16:13:00 - 26-Apr-24 2,325.467 15 Unknown* 2,326.00 2,327.00
16:12:59 - 26-Apr-24 2,329.447 47 Unknown* 2,326.00 2,327.00
16:08:35 - 26-Apr-24 2,334.477 21,545 Unknown* 2,326.00 2,327.00
16:06:12 - 26-Apr-24 2,325.90696 304 Unknown* 2,326.00 2,327.00
16:06:12 - 26-Apr-24 2,325.90696 229 Unknown* 2,326.00 2,327.00
15:56:47 - 26-Apr-24 2,326.886 5,950 Unknown* 2,326.00 2,327.00
15:49:50 - 26-Apr-24 2,326.00 138 Unknown* 2,326.00 2,327.00
15:49:50 - 26-Apr-24 2,326.00 138 Unknown* 2,326.00 2,327.00
15:47:00 - 26-Apr-24 2,336.952 10,159 Unknown* 2,326.00 2,327.00
15:47:00 - 26-Apr-24 2,336.952 10,159 Unknown* 2,326.00 2,327.00
15:35:29 - 26-Apr-24 2,326.00 663,499 Buy* 2,326.00 2,327.00
13:43:16 - 26-Apr-24 2,344.00 1 Unknown* 2,674.00 2,193.00
15:29:54 - 26-Apr-24 2,327.00 10 Buy* 2,326.00 2,327.00
15:29:54 - 26-Apr-24 2,327.00 172 Buy* 2,326.00 2,327.00
15:29:54 - 26-Apr-24 2,327.00 505 Buy* 2,326.00 2,327.00
15:29:54 - 26-Apr-24 2,327.00 365 Buy* 2,326.00 2,327.00
15:29:53 - 26-Apr-24 2,326.00 39 Sell* 2,326.00 2,327.00
15:29:53 - 26-Apr-24 2,326.00 167 Buy* 2,325.00 2,326.00
15:29:53 - 26-Apr-24 2,326.00 186 Sell* 2,326.00 2,327.00
15:29:53 - 26-Apr-24 2,326.00 181 Buy* 2,325.00 2,326.00
15:29:53 - 26-Apr-24 2,325.00 283 Sell* 2,325.00 2,327.00
15:29:53 - 26-Apr-24 2,326.00 170 Sell* 2,326.00 2,327.00
15:29:53 - 26-Apr-24 2,326.00 506 Buy* 2,325.00 2,326.00
15:29:53 - 26-Apr-24 2,326.00 3 Buy* 2,325.00 2,326.00
15:29:53 - 26-Apr-24 2,326.00 165 Buy* 2,325.00 2,326.00
15:29:53 - 26-Apr-24 2,326.00 18 Buy* 2,325.00 2,326.00
15:29:53 - 26-Apr-24 2,326.00 161 Buy* 2,325.00 2,326.00
15:29:53 - 26-Apr-24 2,326.00 1 Buy* 2,325.00 2,326.00
15:29:53 - 26-Apr-24 2,326.00 270 Sell* 2,326.00 2,327.00
15:29:53 - 26-Apr-24 2,326.00 6 Buy* 2,325.00 2,326.00
15:29:53 - 26-Apr-24 2,326.00 169 Buy* 2,325.00 2,326.00
15:29:53 - 26-Apr-24 2,326.00 351 Buy* 2,325.00 2,326.00
15:29:53 - 26-Apr-24 2,326.00 174 Buy* 2,325.00 2,326.00
15:29:53 - 26-Apr-24 2,326.00 18 Buy* 2,325.00 2,326.00
15:29:53 - 26-Apr-24 2,326.00 88 Buy* 2,325.00 2,326.00
15:29:53 - 26-Apr-24 2,326.00 71 Buy* 2,325.00 2,326.00
15:29:53 - 26-Apr-24 2,326.00 178 Buy* 2,325.00 2,326.00
15:29:53 - 26-Apr-24 2,326.00 119 Buy* 2,325.00 2,326.00
15:29:52 - 26-Apr-24 2,326.00 279 Buy* 2,325.00 2,326.00
15:29:52 - 26-Apr-24 2,326.00 336 Buy* 2,325.00 2,326.00
15:29:52 - 26-Apr-24 2,326.00 174 Buy* 2,325.00 2,326.00
15:29:52 - 26-Apr-24 2,326.00 186 Buy* 2,325.00 2,326.00
15:29:49 - 26-Apr-24 2,326.00 481 Buy* 2,325.00 2,326.00
15:29:43 - 26-Apr-24 2,326.00 800 Buy* 2,325.00 2,326.00
15:29:43 - 26-Apr-24 2,326.00 137 Buy* 2,325.00 2,326.00
15:29:43 - 26-Apr-24 2,326.00 350 Buy* 2,325.00 2,326.00
15:29:29 - 26-Apr-24 2,325.00 132 Sell* 2,325.00 2,326.00
15:29:29 - 26-Apr-24 2,325.00 180 Sell* 2,325.00 2,326.00
15:29:29 - 26-Apr-24 2,325.00 160 Sell* 2,325.00 2,326.00
15:29:15 - 26-Apr-24 2,325.00 1,025 Sell* 2,325.00 2,326.00
15:29:15 - 26-Apr-24 2,325.00 48 Sell* 2,325.00 2,326.00
15:29:11 - 26-Apr-24 2,325.538 1,100 Buy* 2,325.00 2,326.00
15:29:03 - 26-Apr-24 2,325.00 132 Sell* 2,325.00 2,326.00
15:29:03 - 26-Apr-24 2,325.00 186 Sell* 2,325.00 2,326.00
15:29:03 - 26-Apr-24 2,325.00 397 Sell* 2,325.00 2,326.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.