Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
British American Tobacco Share Price
British American Tobacco Share History

British American Tobacco Share History

British American Tobacco Share Price history. The following table shows end-of-day data BATS historical share prices for British American Tobacco, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BATS.L
Share PriceBATS.L
ChartsBATS.L
TradesBATS.L
HistoryCompare
BATS.LBATS.L
Share NewsBATS.L
RNSBATS.L
Accounts
Date Open High Low Close Volume
2026-09-184,195.004,223.004,168.004,196.0012,727,625
2026-09-174,212.004,255.004,176.004,184.002,379,454
2026-09-164,198.004,237.004,182.004,191.002,697,801
2026-09-154,229.004,243.004,160.004,223.002,460,758
2026-09-144,116.004,261.004,116.004,250.007,680,827
2026-09-114,092.004,181.004,079.004,100.003,437,377
2026-09-104,011.004,095.004,002.004,092.003,137,598
2026-09-094,067.004,116.004,011.004,030.006,652,175
2026-09-084,102.004,142.004,067.004,079.002,445,992
2026-09-074,083.004,143.004,061.004,099.004,057,551
2026-09-044,111.004,127.004,076.004,125.002,214,902
2026-09-034,126.004,182.004,041.004,154.004,082,200
2026-09-024,176.004,223.004,085.004,126.003,899,353
2026-09-014,088.004,183.004,088.004,174.002,945,780
2026-08-314,129.004,129.004,129.004,129.000
2026-08-284,141.004,163.004,126.004,129.003,594,309
2026-08-274,200.004,226.004,152.004,152.002,392,321
2026-08-264,128.004,257.004,109.004,238.002,875,022
2026-08-254,162.004,190.004,109.004,133.002,516,859
2026-08-244,129.004,194.004,111.004,194.003,058,477
2026-08-214,155.004,184.004,122.004,131.001,986,783
2026-08-204,132.004,161.004,089.004,161.002,435,131
2026-08-194,159.004,171.004,083.004,096.002,855,622
2026-08-184,143.004,193.004,108.004,147.003,096,230
2026-08-174,207.004,218.004,131.004,141.002,337,279
2026-08-144,261.004,273.004,176.004,214.004,628,281
2026-08-134,150.004,264.004,135.004,264.004,088,136
2026-08-124,225.004,235.004,150.004,150.003,446,793
2026-08-114,236.004,257.004,202.004,202.003,072,684
2026-08-104,402.004,404.004,205.004,228.002,360,940
2026-08-074,350.004,458.004,341.004,421.002,294,824
2026-08-064,430.004,446.004,338.004,376.001,526,000
2026-08-054,392.004,451.004,361.004,378.002,124,231
2026-08-044,434.004,528.004,392.004,392.004,024,041
2026-08-034,526.004,547.004,439.004,466.004,797,114
2026-07-314,538.004,586.004,470.004,570.002,914,653
2026-07-304,673.004,788.004,527.004,566.005,053,433
2026-07-294,664.004,753.004,645.004,740.004,420,771
2026-07-284,595.004,713.004,576.004,669.003,416,488
2026-07-274,580.004,600.004,516.004,567.004,069,905
2026-07-244,468.004,587.004,459.004,572.001,853,259
2026-07-234,600.004,620.004,480.004,480.002,758,092
2026-07-224,639.004,682.004,566.004,615.002,441,970
2026-07-214,623.004,651.004,589.004,605.002,537,830
2026-07-204,642.004,705.004,622.004,660.005,348,871
2026-07-174,640.004,724.004,619.004,669.004,173,502
2026-07-164,362.004,535.004,349.004,535.004,669,411
2026-07-154,320.004,409.004,313.004,390.002,348,936
2026-07-144,387.004,415.004,345.004,382.002,006,075
2026-07-134,481.004,497.004,367.004,381.002,896,879
2026-07-104,473.004,494.004,442.004,462.004,441,829
2026-07-094,500.004,525.004,466.004,497.002,133,047
2026-07-084,625.004,647.004,568.004,611.002,388,783
2026-07-074,594.004,652.004,583.004,636.003,181,040
2026-07-064,645.004,650.004,566.004,582.003,659,473
2026-07-034,633.004,647.004,577.004,621.001,040,968
2026-07-024,576.004,678.004,564.004,634.003,096,064
2026-07-014,656.004,658.004,524.004,536.002,936,431
2026-06-304,708.004,766.004,660.004,677.005,361,874
2026-06-294,736.004,743.004,630.004,717.002,293,354
2026-06-264,733.004,803.004,729.004,751.003,668,990
2026-06-254,667.004,724.004,621.004,698.003,558,636
2026-06-244,585.004,678.004,566.004,678.002,710,273
2026-06-234,482.004,609.004,471.004,585.003,859,669
2026-06-224,349.004,449.004,348.004,446.002,873,385
2026-06-194,440.004,464.004,332.004,337.0015,062,662
2026-06-184,470.004,491.004,392.004,400.004,774,666
2026-06-174,563.004,581.004,449.004,471.004,859,629
2026-06-164,505.004,609.004,505.004,588.003,232,476
2026-06-154,623.004,643.004,573.004,573.003,708,585
2026-06-124,534.004,653.004,532.004,631.004,329,987
2026-06-114,575.004,629.004,561.004,584.003,339,457
2026-06-104,472.004,566.004,466.004,566.002,571,593
2026-06-094,486.004,489.004,404.004,475.005,428,433
2026-06-084,458.004,524.004,444.004,469.003,527,972
2026-06-054,289.004,427.004,276.004,404.003,235,831
2026-06-044,341.004,373.004,294.004,320.001,984,754
2026-06-034,469.004,489.004,360.004,402.002,926,136
2026-06-024,508.004,518.004,370.004,466.003,416,245
2026-06-014,581.004,629.004,573.004,581.002,158,817
2026-05-294,620.004,657.004,554.004,591.0015,183,678
2026-05-284,742.004,755.004,689.004,707.002,286,311
2026-05-274,743.004,796.004,732.004,773.004,942,752
2026-05-264,886.004,919.004,805.004,820.004,867,797
2026-05-254,875.004,875.004,875.004,875.000
2026-05-224,873.004,893.004,820.004,875.002,471,383
2026-05-214,840.004,951.004,819.004,892.002,317,128
2026-05-204,885.004,956.004,858.004,892.002,292,114
2026-05-194,940.004,965.004,875.004,901.001,895,801
2026-05-184,879.004,969.004,874.004,926.002,578,164
2026-05-154,980.005,004.004,836.004,864.005,305,171
2026-05-144,852.004,962.004,851.004,962.003,902,527
2026-05-134,665.004,813.004,660.004,807.005,668,831
2026-05-124,393.004,640.004,363.004,634.004,320,610
2026-05-114,308.004,388.004,298.004,379.003,982,929
2026-05-084,277.004,294.004,235.004,267.002,310,759
2026-05-074,360.004,377.004,277.004,286.001,945,063
2026-05-064,350.004,445.004,350.004,390.002,959,787
2026-05-054,290.004,352.004,290.004,306.002,661,180
2026-05-044,329.004,329.004,329.004,329.000
2026-05-014,300.004,358.004,267.004,329.001,729,345
2026-04-304,273.004,358.004,232.004,323.004,441,314
2026-04-294,315.004,320.004,259.004,259.005,494,245
2026-04-284,228.004,312.004,228.004,312.0015,601,610
2026-04-274,284.004,292.004,230.004,236.003,730,433
2026-04-244,255.004,371.004,246.004,302.003,609,801
2026-04-234,168.004,223.004,146.004,206.004,440,846
2026-04-224,079.004,143.004,074.004,143.003,811,895
2026-04-214,200.004,221.004,111.004,111.004,381,917
2026-04-204,187.004,226.004,172.004,224.009,695,900
2026-04-174,161.004,175.004,087.004,142.003,628,788
2026-04-164,178.004,205.004,131.004,152.006,727,666
2026-04-154,221.004,238.004,159.004,199.006,209,851
2026-04-144,328.004,340.004,136.004,224.007,265,311
2026-04-134,362.004,410.004,346.004,348.003,293,167
2026-04-104,359.004,397.004,338.004,351.003,225,907
2026-04-094,486.004,506.004,301.004,336.003,102,517
2026-04-084,493.004,493.004,294.004,424.006,570,153
2026-04-074,370.004,462.004,370.004,430.002,093,924
2026-04-064,407.004,407.004,407.004,407.000
2026-04-034,407.004,407.004,407.004,407.000
2026-04-024,344.004,432.004,339.004,407.003,833,955
2026-04-014,376.004,408.004,206.004,313.007,827,408
2026-03-314,419.004,445.004,370.004,371.003,863,196
2026-03-304,374.004,426.004,360.004,426.002,840,073
2026-03-274,315.004,360.004,276.004,351.006,595,680
2026-03-264,278.004,329.004,278.004,329.003,347,886
2026-03-254,333.004,363.004,313.004,363.002,143,243
2026-03-244,297.004,347.004,290.004,332.002,321,532
2026-03-234,254.004,304.004,204.004,284.004,139,559
2026-03-204,364.004,387.004,292.004,311.008,839,975
2026-03-194,339.004,400.004,319.004,355.003,683,311
2026-03-184,507.004,524.004,368.004,382.003,537,819
2026-03-174,548.004,597.004,529.004,544.008,767,767
2026-03-164,535.004,620.004,517.004,572.003,337,179
2026-03-134,461.004,537.004,412.004,519.003,397,748
2026-03-124,368.004,461.004,351.004,448.005,873,133
2026-03-114,410.004,423.004,358.004,368.003,406,705
2026-03-104,341.004,424.004,331.004,421.006,187,720
2026-03-094,280.004,336.004,230.004,309.002,986,511
2026-03-064,371.004,374.004,261.004,282.004,418,528
2026-03-054,518.004,521.004,375.004,388.005,827,638
2026-03-044,443.004,582.004,443.004,527.003,150,912
2026-03-034,649.004,654.004,464.004,464.003,930,301
2026-03-024,620.004,673.004,611.004,618.003,795,124
2026-02-274,605.004,672.004,576.004,640.005,422,017
2026-02-264,625.004,647.004,588.004,629.003,260,689
2026-02-254,573.004,625.004,528.004,613.0012,527,648
2026-02-244,617.004,617.004,510.004,557.009,533,785
2026-02-234,570.004,646.004,527.004,597.002,745,741
2026-02-204,504.004,598.004,480.004,569.005,397,906
2026-02-194,359.004,474.004,345.004,473.003,556,831
2026-02-184,344.004,371.004,334.004,344.002,431,143
2026-02-174,309.004,355.004,301.004,324.006,654,888
2026-02-164,349.004,354.004,263.004,305.001,979,942
2026-02-134,472.004,472.004,323.004,354.007,685,417
2026-02-124,426.004,484.004,278.004,404.007,000,380
2026-02-114,389.004,456.004,382.004,426.003,258,437
2026-02-104,444.004,444.004,336.004,370.004,788,927
2026-02-094,589.004,600.004,456.004,456.002,999,699
2026-02-064,560.004,615.004,543.004,609.003,764,667
2026-02-054,493.004,579.004,458.004,555.004,897,597
2026-02-044,550.004,573.004,483.004,494.005,932,845
2026-02-034,448.004,514.004,443.004,506.005,975,643
2026-02-024,400.004,460.004,388.004,432.005,439,921
2026-01-304,342.004,391.004,305.004,376.005,553,406
2026-01-294,339.004,394.004,308.004,327.005,516,947
2026-01-284,344.004,355.004,317.004,332.002,463,998
2026-01-274,298.004,355.004,288.004,338.008,570,134
2026-01-264,350.004,364.004,308.004,308.004,313,216
2026-01-234,311.004,339.004,294.004,328.002,633,071
2026-01-224,297.004,362.004,293.004,313.004,446,973
2026-01-214,194.004,297.004,194.004,248.004,649,486
2026-01-204,360.004,360.004,195.004,257.004,152,700
2026-01-194,346.004,376.004,306.004,373.002,331,100
2026-01-164,323.004,386.004,306.004,326.004,627,212
2026-01-154,267.004,339.004,253.004,339.004,381,932
2026-01-144,197.004,247.004,160.004,240.003,552,879
2026-01-134,128.004,208.004,113.004,205.002,581,943
2026-01-124,101.004,134.004,084.004,119.002,232,068
2026-01-094,008.004,060.003,982.004,060.001,898,266
2026-01-083,969.004,041.003,962.004,010.002,202,732
2026-01-074,007.004,017.003,961.003,966.002,579,602
2026-01-064,060.004,076.004,036.004,036.002,357,981
2026-01-054,197.004,198.004,039.004,067.002,069,220
2026-01-024,169.004,205.004,100.004,189.005,009,027
2026-01-014,214.004,214.004,214.004,214.000
2025-12-314,204.004,220.004,198.004,214.00583,758
2025-12-304,161.004,198.004,149.004,195.001,127,986
2025-12-294,167.004,170.004,132.004,170.001,206,274
2025-12-264,215.004,215.004,215.004,215.000
2025-12-254,215.004,215.004,215.004,215.000
2025-12-244,232.004,232.004,199.004,215.00307,638
2025-12-234,211.004,246.004,207.004,219.001,283,589
2025-12-224,200.004,244.004,194.004,219.004,080,988
2025-12-194,278.004,304.004,195.004,236.0029,521,137
2025-12-184,275.004,296.004,237.004,285.006,372,420
2025-12-174,270.004,315.004,263.004,282.003,128,470
2025-12-164,288.004,318.004,270.004,278.002,818,739
2025-12-154,281.004,312.004,247.004,297.002,624,323
2025-12-124,375.004,380.004,212.004,238.002,836,958
2025-12-114,388.004,405.004,348.004,384.001,632,342
2025-12-104,292.004,399.004,291.004,399.003,484,938
2025-12-094,251.004,317.004,085.004,303.004,288,358
2025-12-084,278.004,317.004,260.004,317.002,852,413
2025-12-054,331.004,344.004,265.004,283.002,344,533
2025-12-044,290.004,405.004,282.004,342.004,383,701
2025-12-034,374.004,418.004,342.004,342.002,661,649
2025-12-024,413.004,423.004,369.004,394.002,813,854
2025-12-014,399.004,425.004,376.004,408.002,129,716
2025-11-284,351.004,426.004,342.004,421.002,893,907
2025-11-274,368.004,377.004,289.004,340.001,540,646
2025-11-264,331.004,357.004,303.004,357.005,809,027
2025-11-254,160.004,318.004,160.004,314.008,675,813
2025-11-244,259.004,280.004,195.004,196.0011,027,296
2025-11-214,184.004,250.004,171.004,227.004,089,183
2025-11-204,197.004,198.004,161.004,183.002,245,315
2025-11-194,148.004,200.004,127.004,173.004,942,595
2025-11-184,148.004,215.004,127.004,128.005,243,829
2025-11-174,098.004,177.004,092.004,159.005,482,310
2025-11-144,148.004,148.004,045.004,072.004,129,485
2025-11-134,245.004,253.004,147.004,147.003,056,038
2025-11-124,235.004,270.004,231.004,241.004,663,374
2025-11-114,250.004,286.004,236.004,244.008,540,639
2025-11-104,121.004,170.004,119.004,164.005,935,129
2025-11-074,140.004,160.004,117.004,130.003,400,438
2025-11-064,142.004,167.004,117.004,159.008,510,447
2025-11-054,057.004,153.004,039.004,142.006,266,820
2025-11-043,995.004,061.003,983.004,050.005,385,902
2025-11-033,918.004,008.003,914.004,008.007,125,678
2025-10-313,886.003,927.003,886.003,904.002,258,398
2025-10-303,918.003,923.003,864.003,894.005,157,011
2025-10-293,946.003,961.003,920.003,920.003,759,873
2025-10-283,885.003,951.003,865.003,928.004,941,737
2025-10-273,900.003,957.003,891.003,911.004,343,889
2025-10-243,849.003,904.003,847.003,900.007,327,247
2025-10-233,819.003,894.003,788.003,863.002,870,715
2025-10-223,766.003,820.003,749.003,808.0011,110,135
2025-10-213,806.003,824.003,718.003,733.003,062,073
2025-10-203,831.003,838.003,798.003,800.0012,855,506
2025-10-173,810.003,842.003,787.003,835.008,479,623
2025-10-163,794.003,822.003,777.003,822.002,682,348
2025-10-153,840.003,843.003,750.003,796.002,624,628
2025-10-143,798.003,844.003,677.003,829.007,267,184
2025-10-133,856.003,861.003,788.003,788.007,423,471
2025-10-103,850.003,853.003,816.003,845.0011,680,003
2025-10-093,866.003,883.003,811.003,831.006,876,230
2025-10-083,871.003,882.003,826.003,837.003,566,159
2025-10-073,806.003,890.003,806.003,854.004,110,735
2025-10-063,804.003,834.003,776.003,785.003,215,827
2025-10-033,834.003,865.003,806.003,815.004,608,125
2025-10-023,878.003,878.003,782.003,857.005,760,168
2025-10-013,945.003,945.003,903.003,906.002,333,580
2025-09-303,914.003,947.003,907.003,947.003,544,762
2025-09-293,955.003,963.003,893.003,921.002,947,553
2025-09-263,920.003,950.003,898.003,940.002,601,867
2025-09-253,912.003,965.003,905.003,934.003,604,216
2025-09-243,935.003,951.003,851.003,895.003,694,222
2025-09-233,962.003,972.003,887.003,897.003,073,364
2025-09-224,013.004,033.003,954.003,971.002,919,132
2025-09-194,069.004,101.004,031.004,031.0014,785,393
2025-09-184,118.004,133.004,051.004,066.003,797,932
2025-09-174,092.004,119.004,078.004,097.004,063,819
2025-09-164,107.004,123.004,072.004,091.002,447,163
2025-09-154,183.004,185.004,108.004,132.004,274,642
2025-09-124,214.004,218.004,151.004,160.003,143,920
2025-09-114,177.004,200.004,140.004,200.002,723,022
2025-09-104,160.004,186.004,123.004,133.001,858,024
2025-09-094,141.004,166.004,129.004,155.001,603,450
2025-09-084,135.004,164.004,113.004,132.002,013,143
2025-09-054,144.004,148.004,081.004,133.002,711,372
2025-09-044,094.004,159.004,060.004,130.002,200,654
2025-09-034,098.004,109.004,034.004,091.003,767,407
2025-09-024,100.004,111.004,034.004,090.003,524,424
2025-09-014,195.004,203.004,142.004,156.001,250,394
2025-08-294,164.004,204.004,149.004,185.002,491,645
2025-08-284,205.004,210.004,116.004,146.006,391,769
2025-08-274,248.004,252.004,197.004,213.003,663,508
2025-08-264,208.004,270.004,178.004,233.0012,929,022
2025-08-254,315.004,315.004,315.004,315.000
2025-08-224,393.004,397.004,315.004,315.002,908,905
2025-08-214,353.004,400.004,308.004,393.002,911,292
2025-08-204,273.004,364.004,261.004,351.003,961,343
2025-08-194,258.004,266.004,234.004,236.002,290,260
2025-08-184,238.004,261.004,228.004,260.002,673,155
2025-08-154,237.004,250.004,128.004,198.005,862,782
2025-08-144,218.004,238.004,190.004,238.004,688,143
2025-08-134,272.004,295.004,175.004,200.004,459,469
2025-08-124,315.004,345.004,268.004,288.002,168,202
2025-08-114,242.004,319.004,235.004,314.003,142,131
2025-08-084,218.004,244.004,210.004,228.002,946,232
2025-08-074,209.004,243.004,175.004,189.002,565,010
2025-08-064,216.004,236.004,189.004,233.002,611,123
2025-08-054,178.004,227.004,168.004,198.004,686,486
2025-08-044,102.004,202.004,078.004,184.004,812,235
2025-08-014,069.004,148.004,047.004,131.004,827,051
2025-07-313,922.004,094.003,861.004,040.008,646,038
2025-07-303,950.003,988.003,914.003,988.004,101,134
2025-07-293,875.003,938.003,853.003,934.005,624,262
2025-07-283,876.003,889.003,847.003,869.002,144,883
2025-07-253,909.003,915.003,874.003,900.001,724,800
2025-07-243,828.003,913.003,805.003,913.002,648,339
2025-07-233,852.003,857.003,791.003,846.001,948,609
2025-07-223,848.003,914.003,815.003,853.003,379,608
2025-07-213,834.003,847.003,814.003,836.004,100,159
2025-07-183,812.003,825.003,782.003,812.002,518,725
2025-07-173,865.003,904.003,813.003,813.003,283,332
2025-07-163,833.003,876.003,830.003,873.004,557,706
2025-07-153,820.003,835.003,806.003,818.0010,194,966
2025-07-143,788.003,850.003,761.003,850.004,584,844
2025-07-113,740.003,788.003,723.003,788.0014,385,118
2025-07-103,631.003,713.003,620.003,707.006,969,884
2025-07-093,552.003,659.003,549.003,599.006,834,731
2025-07-083,558.003,583.003,508.003,528.003,896,368
2025-07-073,533.003,574.003,533.003,563.006,147,769
2025-07-043,542.003,557.003,526.003,543.001,732,415
2025-07-033,483.003,536.003,481.003,530.005,246,690
2025-07-023,434.003,464.003,406.003,464.004,215,684
2025-07-013,458.003,466.003,404.003,418.004,436,295
2025-06-303,441.003,465.003,438.003,463.0011,615,206
2025-06-273,452.003,461.003,395.003,430.006,806,475
2025-06-263,440.003,475.003,436.003,443.004,069,471
2025-06-253,547.003,566.003,511.003,517.004,466,864
2025-06-243,594.003,601.003,549.003,560.003,245,731
2025-06-233,632.003,640.003,592.003,600.002,683,946
2025-06-203,667.003,676.003,631.003,641.007,864,057
2025-06-193,675.003,683.003,650.003,652.002,029,185
2025-06-183,623.003,664.003,621.003,662.004,827,937
2025-06-173,595.003,614.003,570.003,614.005,628,344
2025-06-163,580.003,636.003,578.003,620.002,804,755
2025-06-133,546.003,618.003,539.003,588.003,559,284
2025-06-123,593.003,601.003,543.003,554.003,320,616
2025-06-113,506.003,572.003,498.003,571.004,355,728
2025-06-103,531.003,558.003,488.003,500.006,477,602
2025-06-093,521.003,535.003,506.003,528.003,791,830
2025-06-063,490.003,528.003,483.003,520.008,162,655
2025-06-053,389.003,497.003,389.003,497.004,292,478
2025-06-043,416.003,417.003,362.003,391.002,333,403
2025-06-033,329.003,406.003,314.003,391.003,732,607
2025-06-023,310.003,350.003,308.003,342.004,529,432
2025-05-303,333.003,343.003,315.003,334.008,208,031
2025-05-293,337.003,345.003,279.003,305.009,584,584
2025-05-283,358.003,358.003,319.003,334.002,165,619
2025-05-273,350.003,361.003,297.003,319.003,872,499
2025-05-263,325.063,325.063,325.063,325.061,443
2025-05-233,299.003,335.003,296.003,335.009,605,190
2025-05-223,309.003,320.003,266.003,294.004,341,928
2025-05-213,300.003,316.003,267.003,313.009,314,686
2025-05-203,242.003,302.003,238.003,288.009,213,285
2025-05-193,183.003,241.003,164.003,224.005,148,368
2025-05-163,089.003,200.003,080.003,187.006,039,314
2025-05-153,031.003,077.003,026.003,077.0021,357,909
2025-05-143,046.003,070.003,020.003,025.006,499,528
2025-05-133,068.003,085.003,013.003,031.005,774,229
2025-05-123,126.003,152.003,050.003,086.008,665,352
2025-05-093,250.003,250.003,123.003,135.005,959,530
2025-05-083,330.003,330.003,237.003,239.004,449,836
2025-05-073,321.003,331.003,291.003,296.0011,195,264
2025-05-063,274.003,324.003,265.003,296.0014,840,930
2025-05-053,276.233,276.233,276.233,276.23752
2025-05-023,267.003,269.003,217.003,225.008,330,086
2025-05-013,260.003,271.003,225.003,236.002,121,301
2025-04-303,198.003,273.003,184.003,248.0010,007,493
2025-04-293,166.003,176.003,125.003,156.003,724,919
2025-04-283,155.003,168.003,139.003,151.004,239,148
2025-04-253,166.003,173.003,137.003,141.004,640,835
2025-04-243,189.003,212.003,175.003,177.006,792,581
2025-04-233,202.003,207.003,129.003,176.003,999,553
2025-04-223,196.003,206.003,167.003,195.007,364,726
2025-04-213,164.003,164.003,164.003,164.000
2025-04-183,164.003,164.003,164.003,164.000
2025-04-173,154.003,173.003,144.003,164.005,157,121
2025-04-163,205.003,213.003,172.003,172.005,317,760
2025-04-153,175.003,203.003,162.003,198.005,887,520
2025-04-143,167.003,175.003,140.003,162.003,988,328
2025-04-113,113.003,170.003,095.003,155.0011,593,999
2025-04-103,083.003,107.003,062.003,087.004,851,281
2025-04-093,123.003,123.003,040.003,080.004,432,135
2025-04-083,110.003,169.003,070.003,140.006,998,079
2025-04-073,001.003,088.002,916.003,050.0013,413,987
2025-04-043,231.003,263.003,098.003,101.009,801,090
2025-04-033,154.003,182.003,107.003,182.007,032,770
2025-04-023,178.003,195.003,120.003,120.002,754,760
2025-04-013,190.003,208.003,176.003,191.004,322,053
2025-03-313,117.003,188.003,117.003,182.005,585,190
2025-03-283,111.003,141.003,109.003,124.002,881,507
2025-03-273,075.003,112.003,075.003,105.003,376,840
2025-03-263,151.003,160.003,098.003,151.004,362,968
2025-03-253,163.003,185.003,126.003,136.002,867,308
2025-03-243,165.003,177.003,149.003,152.002,401,856
2025-03-213,158.003,173.003,145.003,162.008,529,381
2025-03-203,159.003,185.003,150.003,156.009,728,784
2025-03-193,150.003,179.003,143.003,172.008,062,946
2025-03-183,202.003,210.003,140.003,165.009,013,872
2025-03-173,171.003,200.003,164.003,200.003,078,557
2025-03-143,189.003,194.003,156.003,165.003,348,803
2025-03-133,170.003,198.003,159.003,190.003,676,723
2025-03-123,165.003,189.003,149.003,175.003,901,426
2025-03-113,151.003,169.003,109.003,154.003,552,848
2025-03-103,141.003,167.003,120.003,154.003,125,173
2025-03-073,105.003,148.003,079.003,145.002,958,833
2025-03-063,067.003,117.003,048.003,093.004,223,269
2025-03-053,079.003,090.003,053.003,079.003,481,383
2025-03-043,112.003,171.003,110.003,156.007,635,925
2025-03-033,072.003,112.003,063.003,104.003,518,156
2025-02-283,063.003,090.003,056.003,087.006,936,593
2025-02-273,049.003,072.003,049.003,067.003,903,752
2025-02-263,022.003,083.003,019.003,069.003,683,589
2025-02-253,005.003,032.003,004.003,024.002,567,108
2025-02-243,025.003,034.002,996.003,014.003,389,752
2025-02-213,021.003,026.002,941.002,965.0010,390,539
2025-02-203,029.003,041.002,980.003,035.007,587,183
2025-02-193,017.003,035.002,982.003,030.002,710,759
2025-02-183,017.003,049.003,013.003,025.002,363,146
2025-02-173,079.003,085.003,022.003,025.005,658,167
2025-02-143,116.003,118.003,066.003,090.004,788,191
2025-02-133,225.003,225.003,058.003,095.007,593,801
2025-02-123,395.003,409.003,372.003,394.003,620,100
2025-02-113,414.003,415.003,374.003,393.002,722,212
2025-02-103,359.003,399.003,359.003,390.003,589,492
2025-02-073,340.003,356.003,327.003,348.007,949,034
2025-02-063,291.003,339.003,291.003,330.003,698,075
2025-02-053,223.003,286.003,223.003,284.005,590,846
2025-02-043,194.003,223.003,186.003,220.007,211,990
2025-02-033,210.003,225.003,181.003,200.003,456,353
2025-01-313,180.003,205.003,176.003,197.0010,205,863
2025-01-303,150.003,190.003,147.003,178.002,990,957
2025-01-293,151.003,184.003,143.003,171.007,447,607
2025-01-283,169.003,184.003,138.003,173.009,697,030
2025-01-273,098.003,157.003,090.003,150.006,816,985
2025-01-242,993.003,046.002,960.003,008.005,236,322
2025-01-232,969.003,005.002,967.002,997.005,962,522
2025-01-222,973.002,984.002,942.002,959.005,661,933
2025-01-212,955.002,969.002,945.002,953.003,034,829
2025-01-202,965.002,974.002,953.002,959.004,788,907
2025-01-172,930.002,968.002,921.002,962.003,984,475
2025-01-162,906.002,918.002,887.002,911.006,239,578
2025-01-152,919.002,931.002,838.002,905.005,255,759
2025-01-142,865.002,916.002,847.002,916.0048,950,002
2025-01-132,945.002,963.002,926.002,933.004,253,759
2025-01-102,990.002,995.002,956.002,966.002,470,476
2025-01-092,966.002,995.002,959.002,991.001,777,611
2025-01-082,941.002,969.002,941.002,969.004,752,657
2025-01-072,958.002,968.002,941.002,962.006,050,589
2025-01-062,960.002,968.002,928.002,968.003,376,645
2025-01-032,948.002,981.002,947.002,973.003,954,466
2025-01-022,900.002,959.002,887.002,952.002,405,352
2025-01-012,880.002,880.002,880.002,880.000
2024-12-312,875.002,881.002,869.002,880.00850,171
2024-12-302,889.002,894.002,869.002,875.001,460,968
2024-12-272,900.002,901.002,872.002,893.002,498,403
2024-12-262,880.002,880.002,880.002,880.000
2024-12-252,880.002,880.002,880.002,880.000
2024-12-242,889.002,893.002,876.002,880.00587,330
2024-12-232,885.002,902.002,868.002,875.001,831,968
2024-12-202,890.002,891.002,856.002,879.005,690,985
2024-12-192,874.002,909.002,873.002,894.005,043,934
2024-12-182,948.002,953.002,933.002,950.0010,328,912
2024-12-172,956.002,968.002,944.002,944.002,842,133
2024-12-162,984.003,000.002,978.002,979.002,490,505
2024-12-132,967.002,992.002,967.002,992.002,124,521
2024-12-122,950.002,978.002,931.002,970.003,990,646
2024-12-112,969.003,000.002,969.002,999.004,421,798
2024-12-102,979.002,983.002,951.002,969.003,085,069
2024-12-092,972.002,986.002,957.002,983.003,126,462
2024-12-062,973.002,983.002,953.002,968.005,415,446
2024-12-052,938.002,983.002,934.002,971.005,394,758
2024-12-042,934.002,945.002,922.002,931.005,400,085
2024-12-032,970.002,989.002,941.002,946.006,008,865
2024-12-022,995.003,007.002,972.003,000.003,989,826
2024-11-292,972.002,992.002,966.002,988.003,407,891
2024-11-282,992.002,995.002,954.002,980.001,805,023
2024-11-272,981.003,010.002,978.003,010.004,334,661
2024-11-262,974.002,995.002,962.002,993.004,022,536
2024-11-252,972.002,987.002,962.002,971.007,827,437
2024-11-222,935.002,969.002,928.002,969.002,195,007
2024-11-212,916.002,932.002,914.002,923.009,283,929
2024-11-202,919.002,925.002,894.002,918.003,114,105
2024-11-192,882.002,913.002,878.002,906.003,487,689
2024-11-182,864.002,882.002,863.002,882.004,817,292
2024-11-152,806.002,872.002,803.002,867.004,239,698
2024-11-142,776.002,803.002,748.002,803.003,777,830
2024-11-132,756.002,784.002,748.002,778.003,712,766
2024-11-122,723.002,765.002,717.002,756.003,225,861
2024-11-112,729.002,748.002,714.002,740.002,094,932
2024-11-082,714.002,739.002,702.002,733.002,226,594
2024-11-072,756.002,770.002,728.002,731.002,161,936
2024-11-062,753.002,829.002,729.002,739.006,810,489
2024-11-052,704.002,727.002,700.002,721.002,871,915
2024-11-042,706.002,722.002,699.002,699.002,089,324
2024-11-012,705.002,730.002,702.002,705.002,711,502
2024-10-312,641.002,695.002,626.002,695.007,472,123
2024-10-302,642.002,667.002,630.002,648.003,842,955
2024-10-292,679.002,698.002,651.002,657.002,985,545
2024-10-282,660.002,683.002,657.002,679.002,960,342
2024-10-252,654.002,670.002,644.002,658.002,514,630
2024-10-242,669.002,686.002,655.002,655.001,881,703
2024-10-232,680.002,688.002,660.002,665.007,319,971
2024-10-222,631.002,674.002,622.002,669.004,659,496
2024-10-212,640.002,651.002,625.002,631.007,711,779
2024-10-182,650.002,693.002,624.002,640.005,085,925
2024-10-172,753.002,756.002,723.002,728.004,548,972
2024-10-162,716.002,762.002,713.002,750.003,696,295
2024-10-152,699.002,723.002,689.002,705.003,340,206
2024-10-142,684.002,702.002,678.002,699.002,208,511
2024-10-112,684.002,689.002,672.002,677.001,689,716
2024-10-102,706.002,718.002,699.002,700.002,314,893
2024-10-092,681.002,706.002,676.002,705.002,954,098
2024-10-082,690.002,698.002,679.002,685.002,611,066
2024-10-072,686.002,699.002,671.002,689.002,521,536
2024-10-042,670.002,684.002,662.002,681.004,401,484
2024-10-032,687.002,698.002,663.002,684.003,660,927
2024-10-022,735.002,740.002,703.002,707.002,774,682
2024-10-012,732.002,760.002,724.002,755.003,109,821
2024-09-302,753.002,759.002,717.002,724.004,513,309
2024-09-272,755.002,790.002,752.002,774.004,610,058
2024-09-262,799.002,811.002,728.002,762.004,453,294
2024-09-252,830.002,846.002,825.002,842.003,496,183
2024-09-242,831.002,854.002,824.002,846.003,433,536
2024-09-232,825.002,842.002,816.002,839.002,475,691
2024-09-202,825.002,827.002,796.002,810.006,530,708
2024-09-192,870.002,870.002,817.002,825.004,777,005
2024-09-182,879.002,887.002,841.002,868.003,082,253
2024-09-172,980.002,980.002,888.002,900.004,618,841
2024-09-162,950.002,980.002,947.002,970.001,930,693
2024-09-132,947.002,972.002,944.002,965.002,411,284
2024-09-122,989.002,994.002,941.002,950.003,231,379
2024-09-112,975.002,990.002,949.002,984.003,167,009
2024-09-102,973.002,979.002,959.002,959.003,235,495
2024-09-092,948.002,973.002,928.002,973.003,118,106
2024-09-062,889.002,929.002,888.002,929.002,907,546
2024-09-052,894.002,923.002,894.002,910.002,616,539
2024-09-042,863.002,901.002,861.002,901.002,798,432
2024-09-032,857.002,873.002,833.002,867.003,824,642
2024-09-022,844.002,859.002,839.002,851.001,566,334
2024-08-302,830.002,846.002,818.002,836.002,850,607
2024-08-292,803.002,824.002,794.002,816.002,086,012
2024-08-282,801.002,808.002,784.002,808.001,888,795
2024-08-272,777.002,796.002,769.002,789.009,037,098
2024-08-262,759.002,759.002,759.002,759.000
2024-08-232,771.002,777.002,752.002,759.001,847,215
2024-08-222,763.002,786.002,763.002,766.002,036,545
2024-08-212,774.002,779.002,763.002,771.002,569,867
2024-08-202,772.002,774.002,753.002,771.002,297,027
2024-08-192,769.002,788.002,758.002,781.002,365,123
2024-08-162,789.002,791.002,763.002,774.003,633,138
2024-08-152,825.002,828.002,792.002,799.003,004,839
2024-08-142,816.002,827.002,790.002,810.003,003,478
2024-08-132,803.002,807.002,791.002,800.002,713,417
2024-08-122,803.002,809.002,793.002,801.006,054,216
2024-08-092,796.002,804.002,780.002,801.002,095,595
2024-08-082,780.002,817.002,755.002,803.004,321,598
2024-08-072,733.002,791.002,732.002,784.004,056,121
2024-08-062,735.002,750.002,691.002,714.004,889,287
2024-08-052,778.002,790.002,659.002,693.0010,326,262
2024-08-022,787.002,815.002,781.002,788.006,736,223
2024-08-012,769.002,816.002,757.002,797.005,661,370
2024-07-312,785.002,794.002,733.002,745.004,926,442
2024-07-302,759.002,767.002,750.002,760.005,499,396
2024-07-292,741.002,792.002,739.002,762.006,384,676
2024-07-262,711.002,740.002,700.002,729.004,832,420
2024-07-252,554.002,718.002,551.002,713.009,977,562
2024-07-242,554.002,591.002,546.002,576.002,761,947
2024-07-232,586.002,617.002,568.002,585.003,963,609
2024-07-222,572.002,598.002,564.002,589.003,727,058
2024-07-192,546.002,565.002,545.002,565.005,296,211
2024-07-182,520.002,561.002,514.002,556.003,578,708
2024-07-172,472.002,503.002,450.002,497.003,467,530
2024-07-162,470.002,475.002,455.002,464.002,458,617
2024-07-152,491.002,507.002,471.002,476.002,322,222
2024-07-122,503.002,512.002,495.002,507.002,391,465
2024-07-112,490.002,498.002,467.002,482.002,502,040
2024-07-102,489.002,504.002,477.002,488.002,404,163
2024-07-092,459.002,484.002,453.002,477.004,469,918
2024-07-082,463.002,477.002,452.002,458.002,522,394
2024-07-052,479.002,482.002,457.002,460.002,493,126
2024-07-042,465.002,488.002,459.002,470.002,254,869
2024-07-032,446.002,457.002,439.002,455.002,587,165
2024-07-022,440.002,449.002,428.002,433.002,786,671
2024-07-012,455.002,474.002,447.002,451.002,434,533
2024-06-282,448.002,454.002,427.002,430.004,442,573
2024-06-272,483.002,495.002,433.002,433.003,110,506
2024-06-262,520.002,536.002,497.002,511.004,066,193
2024-06-252,548.002,562.002,514.002,515.003,298,761
2024-06-242,486.002,547.002,486.002,535.004,057,687
2024-06-212,465.002,497.002,460.002,488.009,550,016
2024-06-202,433.002,462.002,421.002,460.005,189,970
2024-06-192,429.002,441.002,423.002,440.003,212,191
2024-06-182,421.002,427.502,406.002,425.003,687,990
2024-06-172,410.002,413.002,391.002,409.002,869,974
2024-06-142,385.002,395.002,374.002,392.002,678,157
2024-06-132,383.002,396.002,368.002,378.002,978,853
2024-06-122,385.002,410.002,381.002,381.0010,329,374
2024-06-112,399.002,408.002,369.002,388.006,334,376
2024-06-102,423.002,428.002,393.002,402.003,026,124
2024-06-072,434.002,447.002,414.002,437.002,396,378
2024-06-062,417.002,434.002,401.002,434.004,904,820
2024-06-052,449.002,449.002,424.002,427.004,964,260
2024-06-042,430.002,432.002,388.002,422.007,667,401
2024-06-032,439.002,450.002,430.002,435.006,216,992
2024-05-312,403.002,427.002,392.002,415.007,423,453
2024-05-302,351.002,391.002,345.002,389.003,572,150
2024-05-292,381.002,382.002,352.002,356.003,133,806
2024-05-282,395.002,397.002,378.002,381.004,654,068
2024-05-272,390.002,390.002,390.002,390.000
2024-05-242,400.002,417.002,390.002,390.003,037,952
2024-05-232,450.002,459.002,424.002,424.0010,983,177
2024-05-222,463.002,469.002,449.002,464.004,349,033
2024-05-212,462.002,477.002,451.002,473.008,303,223
2024-05-202,477.002,483.002,466.002,476.004,311,105
2024-05-172,487.002,496.002,469.002,475.008,775,582
2024-05-162,464.002,493.002,461.002,486.004,008,124
2024-05-152,470.002,493.002,459.002,466.005,595,422
2024-05-142,458.002,473.002,453.002,465.0013,880,524
2024-05-132,432.002,464.002,431.002,460.002,995,474
2024-05-102,409.002,447.002,409.002,433.005,574,061
2024-05-092,408.002,424.002,399.002,401.009,954,697
2024-05-082,397.002,409.002,385.002,406.004,694,940
2024-05-072,366.002,402.002,363.002,387.007,443,220
2024-05-062,355.002,355.002,355.002,355.000
2024-05-032,371.002,386.002,355.002,355.004,175,990
2024-05-022,358.002,377.002,351.002,371.006,567,440
2024-05-012,346.002,358.002,334.002,349.001,801,838
2024-04-302,348.002,365.002,343.002,351.003,528,241
2024-04-292,336.002,369.002,336.002,345.004,146,513
2024-04-262,344.002,355.002,325.002,326.003,106,995
2024-04-252,348.002,359.002,323.002,337.008,465,040
2024-04-242,368.002,378.002,344.002,346.004,867,669
2024-04-232,377.002,389.002,360.002,360.008,443,518
2024-04-222,349.002,365.002,338.002,360.004,672,589
2024-04-192,301.002,316.002,281.002,310.0014,031,167
2024-04-182,292.002,309.002,287.002,293.003,803,790
2024-04-172,267.002,288.002,252.002,276.006,988,142
2024-04-162,270.002,275.002,257.002,267.007,963,571
2024-04-152,300.002,304.002,276.002,287.005,248,655
2024-04-122,306.002,330.002,298.002,307.005,738,032
2024-04-112,308.002,320.002,299.002,303.004,952,925
2024-04-102,339.002,350.002,301.002,308.0017,752,985
2024-04-092,332.002,342.002,316.002,318.0017,350,412
2024-04-082,330.002,342.002,317.002,332.006,457,194
2024-04-052,335.002,351.002,324.002,329.0015,122,341
2024-04-042,373.002,373.002,348.002,356.005,821,687
2024-04-032,391.002,402.002,372.002,376.0011,090,928
2024-04-022,412.002,432.002,404.002,404.005,178,802
2024-04-012,406.002,406.002,406.002,406.000
2024-03-292,406.002,406.002,406.002,406.000
2024-03-282,386.502,411.002,384.502,406.003,985,443
2024-03-272,365.002,391.502,349.002,389.008,579,250
2024-03-262,369.502,375.002,355.002,366.0016,497,789
2024-03-252,366.002,383.002,342.002,375.506,940,890
2024-03-222,369.002,390.502,366.502,376.004,919,020
2024-03-212,358.502,373.002,342.002,362.005,092,149
2024-03-202,412.502,416.002,365.002,394.5011,035,966
2024-03-192,420.002,436.002,392.502,412.006,008,373
2024-03-182,365.502,404.502,354.502,399.0010,741,018
2024-03-152,377.002,381.002,340.502,340.5040,519,927
2024-03-142,386.502,401.502,371.002,380.503,650,184
2024-03-132,370.002,404.002,367.502,395.507,603,877
2024-03-122,347.002,400.502,340.002,366.5010,271,400
2024-03-112,297.002,344.502,268.502,319.005,706,791
2024-03-082,288.002,293.502,273.002,286.503,684,932
2024-03-072,299.502,300.502,278.002,289.004,386,476
2024-03-062,306.002,318.502,279.502,301.507,243,337
2024-03-052,291.502,314.002,279.002,303.505,085,350
2024-03-042,326.502,332.002,281.502,294.004,649,434
2024-03-012,352.502,370.502,330.502,334.503,459,054
2024-02-292,350.002,363.002,333.502,345.0016,020,949
2024-02-282,370.002,372.502,329.502,333.505,003,082
2024-02-272,366.502,380.002,351.002,364.004,357,403
2024-02-262,387.002,394.002,366.002,371.505,496,498
2024-02-232,393.002,395.002,359.002,388.004,253,446
2024-02-222,365.002,386.502,357.002,382.007,993,137
2024-02-212,380.002,384.502,354.002,370.508,183,963
2024-02-202,366.502,383.502,356.502,383.504,597,919
2024-02-192,374.502,399.002,369.502,369.5010,649,101
2024-02-162,425.002,431.502,389.502,413.503,844,683
2024-02-152,392.502,431.502,390.502,422.003,862,988
2024-02-142,404.502,420.002,394.502,399.009,844,705
2024-02-132,434.002,445.002,399.502,408.503,379,177
2024-02-122,419.502,441.502,401.502,435.004,617,303
2024-02-092,454.502,470.002,410.502,421.004,401,259
2024-02-082,428.502,499.002,412.002,484.008,876,026
2024-02-072,356.002,357.502,319.002,319.004,883,346
2024-02-062,365.002,377.502,354.002,362.002,923,183
2024-02-052,367.002,395.502,360.502,378.004,673,280
2024-02-022,373.502,381.502,350.502,365.004,017,864
2024-02-012,332.502,356.502,320.502,339.503,311,203
2024-01-312,367.002,372.502,338.502,338.505,780,449
2024-01-302,358.502,365.502,344.002,352.003,268,121
2024-01-292,330.502,381.002,320.502,355.006,163,588
2024-01-262,301.502,337.502,301.502,333.004,514,381
2024-01-252,302.002,306.502,286.002,292.502,748,896
2024-01-242,300.002,322.002,299.002,313.503,441,382
2024-01-232,321.002,338.002,288.002,295.003,213,961
2024-01-222,314.002,347.002,309.002,334.505,094,688
2024-01-192,304.502,330.502,296.502,307.503,513,187
2024-01-182,318.502,318.502,288.002,289.003,353,449
2024-01-172,318.502,336.002,312.502,319.503,635,648
2024-01-162,335.502,355.502,328.002,349.004,098,524
2024-01-152,349.502,357.002,339.002,350.002,232,361
2024-01-122,359.002,373.002,348.002,348.003,442,648
2024-01-112,361.502,378.502,341.502,349.507,996,088
2024-01-102,374.002,377.002,352.502,352.502,886,774
2024-01-092,379.502,387.502,371.002,373.007,642,509
2024-01-082,363.502,379.502,334.002,371.002,860,210
2024-01-052,356.002,375.002,351.502,360.002,167,032
2024-01-042,347.002,368.002,335.002,366.502,870,849
2024-01-032,341.002,363.002,323.502,333.0011,089,995
2024-01-022,303.002,342.502,290.002,331.5010,387,611
2024-01-012,295.502,295.502,295.502,295.500
2023-12-292,292.502,310.502,284.002,295.50773,644
2023-12-282,293.502,307.002,281.502,282.501,826,079
2023-12-272,270.002,304.002,270.002,286.002,647,929
2023-12-262,290.002,290.002,290.002,290.000
2023-12-252,290.002,290.002,290.002,290.000
2023-12-222,276.502,291.502,276.002,290.001,558,828
2023-12-212,277.002,311.002,261.002,284.505,521,626
2023-12-202,362.502,378.002,330.002,336.003,878,302
2023-12-192,320.502,328.502,309.502,321.508,253,508
2023-12-182,306.002,330.502,295.002,324.005,637,571
2023-12-152,342.002,343.502,298.002,311.5021,222,594
2023-12-142,344.002,387.502,333.002,361.006,566,392
2023-12-132,292.502,304.502,276.002,289.005,146,229
2023-12-122,300.002,306.002,277.502,294.004,972,394
2023-12-112,313.002,325.002,261.502,292.505,733,514
2023-12-082,306.002,336.002,286.502,316.506,257,928
2023-12-072,278.002,318.002,251.002,306.507,646,650
2023-12-062,366.002,392.502,233.002,279.5013,011,455
2023-12-052,513.002,513.002,472.002,487.503,017,233
2023-12-042,503.002,536.502,503.002,523.503,853,839
2023-12-012,517.502,532.002,490.502,508.002,301,107
2023-11-302,516.502,536.502,498.502,512.006,108,449
2023-11-292,545.002,552.002,514.002,514.501,518,510
2023-11-282,538.002,561.002,528.502,550.003,849,316
2023-11-272,553.502,558.502,540.002,549.001,949,979
2023-11-242,550.002,561.002,544.502,555.001,569,310
2023-11-232,562.502,570.002,550.502,556.502,771,129
2023-11-222,531.002,557.502,528.502,555.002,011,990
2023-11-212,521.502,540.002,514.002,526.501,242,811
2023-11-202,524.002,543.502,510.002,525.001,873,778
2023-11-172,515.502,527.502,504.502,521.502,786,030
2023-11-162,528.002,534.502,497.502,499.003,631,208
2023-11-152,540.502,562.002,515.002,518.003,114,826
2023-11-142,536.502,545.002,497.002,520.001,813,557
2023-11-132,498.002,542.502,490.502,542.506,330,494
2023-11-102,529.002,534.002,457.002,477.006,644,048
2023-11-092,530.002,536.502,520.502,533.506,264,987
2023-11-082,523.502,541.502,518.002,526.505,115,021
2023-11-072,516.502,548.002,512.002,522.003,182,216
2023-11-062,501.502,524.502,500.502,513.502,340,035
2023-11-032,514.502,534.002,510.502,526.502,687,170
2023-11-022,490.002,511.002,473.502,511.005,309,080
2023-11-012,471.002,501.002,462.002,475.002,294,734
2023-10-312,457.002,470.002,450.002,454.003,338,862
2023-10-302,414.002,461.002,414.002,403.002,909,537
2023-10-272,435.002,449.502,403.002,403.002,795,941
2023-10-262,468.502,481.502,456.502,458.002,065,979
2023-10-252,448.002,466.002,442.002,463.004,041,361
2023-10-242,434.502,449.002,420.502,442.502,068,779
2023-10-232,455.002,466.502,437.502,449.001,814,645
2023-10-202,474.002,477.002,435.002,455.003,399,133
2023-10-192,485.002,496.002,465.502,488.002,188,435
2023-10-182,491.002,520.002,484.502,506.505,145,050
2023-10-172,488.502,501.002,485.002,491.503,819,823
2023-10-162,456.502,493.502,447.002,486.002,352,825
2023-10-132,495.502,502.502,432.002,447.005,759,891
2023-10-122,557.002,570.502,532.002,537.002,717,703
2023-10-112,532.502,554.502,526.502,542.502,964,662
2023-10-102,526.002,550.502,525.002,540.502,231,431
2023-10-092,484.002,514.502,475.502,506.001,963,045
2023-10-062,513.502,517.002,456.502,483.003,841,048
2023-10-052,470.002,525.502,467.002,508.505,559,190
2023-10-042,505.002,519.002,458.502,463.505,294,039
2023-10-032,535.002,539.002,503.002,507.003,337,703
2023-10-022,577.002,588.502,526.502,531.005,016,796
2023-09-292,578.002,591.502,566.002,577.003,458,127
2023-09-282,572.002,576.002,526.502,570.504,796,061
2023-09-272,638.002,653.502,620.002,624.504,949,051
2023-09-262,619.002,657.502,615.002,646.502,249,255
2023-09-252,710.502,724.002,611.502,622.004,321,374
2023-09-222,710.002,738.502,694.002,710.003,868,897
2023-09-212,733.002,742.002,713.002,725.502,485,405
2023-09-202,725.502,738.502,715.002,735.001,949,325
2023-09-192,708.002,733.002,708.002,720.002,243,099
2023-09-182,698.002,724.502,680.502,698.001,566,285
2023-09-152,714.002,728.502,698.502,702.008,368,765
2023-09-142,672.002,714.002,662.002,707.503,130,608
2023-09-132,662.002,682.002,657.502,673.502,077,954
2023-09-122,647.002,680.002,647.002,670.002,535,137
2023-09-112,611.502,643.002,607.502,638.502,231,298
2023-09-082,585.502,595.002,565.502,592.0012,315,269
2023-09-072,573.002,597.502,562.002,581.501,890,725
2023-09-062,578.002,591.502,559.002,583.502,423,549
2023-09-052,574.502,617.502,561.502,586.504,417,993
2023-09-042,615.502,620.002,574.502,581.501,103,224
2023-09-012,635.002,639.502,606.002,608.001,962,382
2023-08-312,632.502,649.002,616.002,622.504,072,280
2023-08-302,620.502,637.502,617.002,626.501,491,731
2023-08-292,580.502,637.002,580.502,611.002,429,289
2023-08-282,589.002,589.002,589.002,589.000
2023-08-252,584.502,601.002,580.002,589.001,380,021
2023-08-242,567.002,585.002,556.002,577.002,408,280
2023-08-232,534.002,567.502,534.002,550.002,271,753
2023-08-222,518.002,540.002,510.502,534.002,831,200
2023-08-212,518.502,548.502,514.502,519.003,896,954
2023-08-182,483.502,532.502,483.502,525.004,410,025
2023-08-172,480.002,488.502,471.002,487.002,454,313
2023-08-162,498.502,510.502,474.502,484.502,903,955
2023-08-152,540.002,542.002,500.002,500.002,745,982
2023-08-142,552.002,559.002,540.502,553.503,542,315
2023-08-112,584.502,589.002,534.502,541.503,938,767
2023-08-102,570.502,594.502,570.502,594.502,769,869
2023-08-092,559.002,584.002,551.502,573.004,836,342
2023-08-082,549.502,575.502,542.502,544.006,359,138
2023-08-072,552.002,561.502,535.502,556.501,784,048
2023-08-042,570.502,579.502,542.002,562.002,240,842
2023-08-032,588.002,597.502,547.502,577.0010,492,286
2023-08-022,595.502,603.502,556.002,593.003,674,308
2023-08-012,616.502,628.502,604.002,612.501,524,702
2023-07-312,644.002,649.002,610.502,615.503,010,075
2023-07-282,647.502,673.502,638.502,646.5013,358,403
2023-07-272,620.002,658.502,603.002,641.002,699,188
2023-07-262,691.502,722.502,622.002,632.502,383,756
2023-07-252,648.502,657.002,623.002,634.003,366,597
2023-07-242,648.002,663.502,631.002,655.003,013,351
2023-07-212,676.002,688.002,638.502,650.002,533,125
2023-07-202,624.002,672.502,623.502,664.004,379,943
2023-07-192,569.002,620.002,564.002,612.002,765,645
2023-07-182,514.502,550.502,511.002,550.502,803,071
2023-07-172,529.502,540.002,518.502,522.502,823,256
2023-07-142,520.002,552.502,518.502,524.003,158,827
2023-07-132,543.002,555.002,523.002,523.005,797,993
2023-07-122,568.502,596.002,562.502,591.005,859,663
2023-07-112,555.502,561.002,543.502,550.504,681,590
2023-07-102,571.502,592.502,560.502,560.503,162,225
2023-07-072,576.002,582.502,561.002,574.002,810,892
2023-07-062,618.502,618.502,578.502,588.004,019,893
2023-07-052,639.002,648.502,615.002,621.502,590,060
2023-07-042,658.502,666.502,645.002,649.001,468,358
2023-07-032,615.002,655.002,611.502,645.503,478,177
2023-06-302,609.002,623.002,600.502,608.002,992,597
2023-06-292,598.002,608.002,575.002,602.002,431,526
2023-06-282,595.502,621.002,591.502,599.502,540,921
2023-06-272,641.002,644.002,593.002,603.002,305,525
2023-06-262,630.002,631.002,603.002,614.002,272,295
2023-06-232,597.002,646.002,590.002,625.003,342,587
2023-06-222,574.502,604.502,567.002,589.503,376,354
2023-06-212,553.002,603.502,551.002,596.503,916,199
2023-06-202,576.502,602.002,570.002,570.002,927,398
2023-06-192,578.002,595.502,557.002,570.501,917,242
2023-06-162,577.002,598.502,558.502,580.5011,716,882
2023-06-152,575.002,606.502,562.002,578.503,116,726
2023-06-142,575.002,613.502,566.002,570.004,227,419
2023-06-132,578.002,595.002,561.502,577.504,564,201
2023-06-122,607.502,612.502,574.002,579.002,106,904
2023-06-092,607.002,610.002,585.002,590.503,385,753
2023-06-082,601.502,624.502,576.502,581.502,170,861
2023-06-072,590.502,631.502,586.002,587.003,135,328
2023-06-062,584.502,616.002,564.502,609.003,475,012
2023-06-052,600.502,604.002,570.502,570.502,576,641
2023-06-022,557.502,574.502,543.002,570.502,869,490
2023-06-012,562.502,576.502,551.502,557.502,686,872
2023-05-312,609.502,618.002,554.502,554.506,175,773
2023-05-302,675.502,679.502,591.002,597.504,611,230
2023-05-292,670.002,670.002,670.002,670.000
2023-05-262,643.002,682.002,641.002,670.007,286,992
2023-05-252,737.002,737.502,661.002,663.002,969,675
2023-05-242,740.002,750.502,711.502,736.504,284,669
2023-05-232,685.002,745.502,682.002,738.504,771,316
2023-05-222,682.002,693.502,664.502,678.503,771,392
2023-05-192,673.502,681.002,658.002,666.504,518,200
2023-05-182,682.002,693.002,643.002,656.005,386,369
2023-05-172,695.002,697.002,669.502,674.505,974,141
2023-05-162,725.502,747.002,708.002,720.005,852,894
2023-05-152,716.502,736.502,699.002,715.004,557,424
2023-05-122,725.002,736.502,697.002,709.004,065,652
2023-05-112,755.502,765.502,709.002,727.503,944,202
2023-05-102,814.002,825.502,754.002,754.003,997,112
2023-05-092,787.002,825.002,785.502,800.504,846,786
2023-05-082,804.002,804.002,804.002,804.000
2023-05-052,822.502,830.002,804.002,804.002,681,104
2023-05-042,874.002,875.002,804.502,804.504,147,197
2023-05-032,890.002,903.502,862.002,885.003,412,583
2023-05-022,962.502,974.502,883.502,883.503,388,794
2023-05-012,927.002,927.002,927.002,927.000
2023-04-282,973.502,982.002,901.502,927.005,673,712
2023-04-273,000.003,007.002,957.502,963.002,181,145
2023-04-262,978.503,022.002,959.003,007.004,738,871
2023-04-252,935.502,978.502,930.002,972.003,675,249
2023-04-242,909.002,938.002,907.502,922.002,954,567
2023-04-212,910.002,948.002,910.002,921.002,624,487
2023-04-202,935.002,938.502,899.502,914.504,278,104
2023-04-192,854.502,945.502,849.502,930.504,169,651
2023-04-182,850.002,853.002,820.502,835.002,257,963
2023-04-172,842.502,854.002,830.502,848.004,355,152
2023-04-142,834.502,853.002,826.002,835.007,753,111
2023-04-132,842.502,844.502,806.502,814.003,153,940
2023-04-122,860.002,864.002,844.502,859.004,116,728
2023-04-112,848.502,860.502,830.502,859.004,284,084
2023-04-102,838.002,838.002,838.002,838.000
2023-04-072,838.002,838.002,838.002,838.000
2023-04-062,800.502,847.002,791.002,838.002,788,921
2023-04-052,811.002,819.502,798.002,805.002,782,111
2023-04-042,880.002,885.502,811.502,811.503,379,516
2023-04-032,858.002,883.002,842.002,872.502,810,343
2023-03-312,849.002,860.002,834.502,840.503,815,016
2023-03-302,855.002,876.502,836.002,848.508,174,308
2023-03-292,865.502,885.002,863.002,875.002,287,374
2023-03-282,880.502,889.502,866.502,881.004,848,347
2023-03-272,886.002,902.502,878.502,885.509,552,287
2023-03-242,830.002,884.002,825.002,872.003,548,343
2023-03-232,897.002,933.502,823.502,823.507,607,658
2023-03-222,962.002,998.502,960.502,989.002,657,154
2023-03-212,977.502,996.502,962.002,996.502,719,102
2023-03-202,920.502,966.002,899.002,966.003,402,244
2023-03-172,978.002,989.502,933.002,948.509,390,950
2023-03-163,005.503,039.002,968.502,968.503,504,034
2023-03-153,004.503,020.502,960.002,960.004,977,779
2023-03-143,011.003,022.002,987.503,000.004,456,390
2023-03-133,090.003,156.003,012.503,013.505,514,001
2023-03-103,124.003,131.503,090.003,113.503,129,154
2023-03-093,165.003,172.503,124.003,132.503,074,771
2023-03-083,153.503,161.003,135.503,155.504,961,313
2023-03-073,144.503,153.503,124.503,136.503,914,903
2023-03-063,146.503,155.003,105.503,134.002,505,694
2023-03-033,170.003,170.003,127.503,144.002,480,197
2023-03-023,129.503,165.003,115.503,155.002,129,681
2023-03-013,136.503,153.003,113.003,129.503,362,837
2023-02-283,191.003,203.003,136.503,143.504,708,795
2023-02-273,219.003,242.003,195.003,213.003,481,553
2023-02-243,201.503,221.503,189.003,216.502,285,120
2023-02-233,176.503,187.503,157.003,184.007,684,783
2023-02-223,161.003,173.503,140.003,169.501,683,220
2023-02-213,173.503,182.003,148.503,155.003,950,780
2023-02-203,168.503,180.003,158.003,166.001,066,819
2023-02-173,142.003,162.003,127.003,162.005,299,775
2023-02-163,146.503,160.503,118.003,128.003,735,929
2023-02-153,116.003,166.503,113.503,149.504,636,805
2023-02-143,115.503,134.003,099.503,111.002,463,291
2023-02-133,070.003,104.003,059.503,101.503,000,263
2023-02-103,055.003,075.003,030.503,045.003,772,220
2023-02-092,998.003,027.502,893.003,018.0010,095,418
2023-02-083,096.503,126.003,076.503,091.004,697,096
2023-02-073,102.003,118.003,075.503,102.002,540,602
2023-02-063,134.003,158.003,103.003,112.001,853,434
2023-02-033,118.503,144.003,097.003,125.502,133,236
2023-02-023,115.503,134.003,085.503,115.502,584,026
2023-02-013,113.003,142.503,099.503,117.002,325,351
2023-01-313,071.503,122.003,047.003,096.005,852,984
2023-01-303,028.003,067.003,012.003,067.002,804,510
2023-01-273,040.503,043.503,029.503,036.502,683,847
2023-01-263,069.003,075.003,029.503,030.009,084,507
2023-01-253,081.003,089.003,018.503,062.004,933,079
2023-01-243,120.503,129.503,057.003,093.507,508,858
2023-01-233,113.503,142.503,108.503,122.506,533,175
2023-01-203,106.503,130.003,096.003,121.503,776,936
2023-01-193,059.503,125.003,042.003,108.003,547,009
2023-01-183,113.003,132.503,049.003,070.504,100,879
2023-01-173,136.003,161.503,121.503,130.007,498,634
2023-01-163,135.003,151.503,123.503,139.002,450,433
2023-01-133,150.003,176.503,107.503,124.008,138,973
2023-01-123,144.003,191.003,130.503,172.503,377,077
2023-01-113,161.003,177.503,076.003,128.505,309,006
2023-01-103,272.503,283.503,149.003,153.505,441,594
2023-01-093,341.003,341.003,281.503,284.502,620,977
2023-01-063,350.503,374.003,332.003,343.503,921,471
2023-01-053,345.503,360.003,323.003,336.006,853,417
2023-01-043,350.003,375.503,332.503,349.502,248,965
2023-01-033,295.503,360.503,281.003,342.504,160,180
2023-01-023,281.503,281.503,281.503,281.500
2022-12-303,298.003,304.003,278.003,281.50790,295
2022-12-293,312.003,319.003,287.003,304.501,158,299
2022-12-283,339.503,359.003,326.503,332.504,674,757
2022-12-273,316.503,316.503,316.503,316.500
2022-12-263,316.503,316.503,316.503,316.500
2022-12-233,325.003,334.503,307.003,316.50694,265
2022-12-223,304.503,349.503,298.003,319.502,250,765
2022-12-213,310.503,361.503,296.003,353.502,271,992
2022-12-203,316.503,322.503,288.003,314.502,519,377
2022-12-193,307.003,347.503,296.503,332.001,998,480
2022-12-163,296.003,312.003,231.503,293.506,350,482
2022-12-153,283.503,296.503,263.003,285.003,459,003
2022-12-143,243.003,286.503,242.003,268.002,559,705
2022-12-133,290.503,297.003,230.503,252.504,718,979
2022-12-123,331.003,338.003,301.003,307.503,690,966
2022-12-093,308.503,334.003,279.503,316.003,981,959
2022-12-083,400.003,410.503,283.503,305.004,184,121
2022-12-073,418.003,451.503,410.003,410.502,578,059
2022-12-063,448.503,453.003,417.003,419.002,601,614
2022-12-053,423.503,434.503,400.003,430.503,227,547
2022-12-023,379.003,429.003,371.503,408.002,391,771
2022-12-013,403.503,424.003,361.503,391.002,495,421
2022-11-303,364.503,407.003,355.503,391.005,870,560
2022-11-293,368.003,374.503,346.003,350.502,247,217
2022-11-283,279.003,367.503,261.503,358.001,914,165
2022-11-253,333.003,364.503,332.503,355.502,941,629
2022-11-243,350.503,354.503,325.503,327.501,212,325
2022-11-233,351.503,380.003,337.003,353.501,346,690
2022-11-223,348.003,351.503,326.003,345.501,992,328
2022-11-213,305.503,359.003,296.003,349.501,333,170
2022-11-183,305.003,329.503,291.003,311.002,416,619
2022-11-173,273.503,297.003,242.503,287.001,866,679
2022-11-163,230.003,274.003,230.003,256.502,746,997
2022-11-153,240.003,298.003,218.003,228.502,603,103
2022-11-143,222.503,293.503,207.003,255.504,835,439
2022-11-113,287.503,287.503,163.503,187.004,678,875
2022-11-103,376.503,411.503,303.003,316.504,026,369
2022-11-093,344.003,410.003,344.003,392.501,659,733
2022-11-083,360.503,375.003,344.003,354.001,393,690
2022-11-073,361.503,389.503,353.503,368.001,378,924
2022-11-043,353.003,402.003,329.503,376.502,059,347
2022-11-033,294.503,350.003,289.003,350.001,732,169
2022-11-023,419.503,419.503,272.003,274.003,891,939
2022-11-013,469.003,473.503,445.003,465.003,251,925
2022-10-313,420.503,447.503,404.503,433.502,160,677
2022-10-283,408.003,428.503,390.003,414.501,388,517
2022-10-273,434.003,456.003,401.003,414.001,792,759
2022-10-263,383.503,411.503,350.003,403.502,535,999
2022-10-253,400.003,419.503,370.003,384.001,771,226
2022-10-243,333.503,387.003,314.503,379.502,051,329
2022-10-213,300.003,326.503,247.503,321.002,411,564
2022-10-203,315.003,336.503,292.503,301.002,054,964
2022-10-193,289.503,315.503,275.003,303.501,453,257
2022-10-183,290.503,298.003,265.503,283.502,046,816
2022-10-173,283.003,318.003,269.003,277.001,574,547
2022-10-143,320.503,320.503,277.503,281.502,347,223
2022-10-133,311.503,311.503,241.003,273.002,309,863
2022-10-123,280.003,333.503,270.003,320.002,712,579
2022-10-113,318.503,321.503,273.003,279.003,512,728
2022-10-103,307.503,337.503,300.503,319.002,735,177
2022-10-073,267.503,323.003,253.003,313.502,045,731
2022-10-063,283.003,334.003,245.003,266.004,572,321
2022-10-053,253.503,284.503,220.003,281.503,376,997
2022-10-043,276.503,286.503,223.503,258.503,104,454
2022-10-033,192.003,263.003,156.003,244.002,751,812
2022-09-303,252.003,299.503,226.503,226.504,063,756
2022-09-293,293.503,331.003,241.503,269.503,007,856
2022-09-283,367.003,421.003,342.003,392.003,317,422
2022-09-273,400.503,438.003,374.503,374.503,342,999
2022-09-263,387.503,435.503,341.003,400.003,759,531
2022-09-233,496.003,497.503,382.003,386.502,889,276
2022-09-223,446.503,473.003,435.503,463.503,565,414
2022-09-213,496.003,501.503,446.503,455.002,247,311
2022-09-203,475.003,519.003,471.503,481.501,891,246
2022-09-193,450.503,450.503,450.503,450.500
2022-09-163,418.003,487.503,416.503,450.507,444,374
2022-09-153,418.003,446.003,414.003,435.001,664,875
2022-09-143,448.503,472.003,405.503,405.503,256,656
2022-09-133,512.503,533.503,478.503,495.002,364,421
2022-09-123,507.503,530.503,486.503,509.003,289,736
2022-09-093,476.003,536.503,476.003,489.001,861,987
2022-09-083,444.503,511.503,442.003,476.002,993,708
2022-09-073,450.503,488.503,446.503,466.002,306,905
2022-09-063,465.003,491.003,451.503,479.501,795,194
2022-09-053,440.003,476.503,422.503,471.501,294,538
2022-09-023,441.003,472.503,400.003,460.501,863,364
2022-09-013,440.003,473.003,422.503,445.502,211,739
2022-08-313,471.003,481.003,429.503,451.505,590,877
2022-08-303,456.503,536.503,448.503,456.502,073,194
2022-08-293,462.503,462.503,462.503,462.500
2022-08-263,468.503,487.503,455.003,462.506,852,937
2022-08-253,447.003,478.503,442.003,446.001,296,218
2022-08-243,436.503,464.503,420.003,452.002,037,152
2022-08-233,493.503,493.503,412.503,423.502,883,099
2022-08-223,468.003,516.003,440.503,509.002,044,279
2022-08-193,437.503,467.503,411.003,465.503,480,878
2022-08-183,432.503,450.003,416.503,437.501,959,148
2022-08-173,419.003,467.503,414.503,440.503,958,554
2022-08-163,373.003,428.503,373.003,406.501,726,428
2022-08-153,328.003,370.503,327.503,361.001,579,074
2022-08-123,315.503,350.003,311.003,324.004,485,171
2022-08-113,296.003,326.503,270.003,318.501,470,533
2022-08-103,300.503,329.503,271.003,279.503,874,924
2022-08-093,280.503,322.503,266.003,309.501,442,182
2022-08-083,267.503,291.003,247.003,270.004,589,671
2022-08-053,235.003,289.003,226.003,257.001,361,823
2022-08-043,264.003,275.003,205.503,219.503,339,433
2022-08-033,259.003,282.003,231.003,280.001,479,836
2022-08-023,228.503,338.003,228.503,265.502,446,982
2022-08-013,205.003,234.003,185.003,230.002,683,109
2022-07-293,376.003,380.503,213.503,220.505,227,028
2022-07-283,440.503,450.003,343.003,372.502,498,010
2022-07-273,455.003,516.003,443.003,449.003,771,019
2022-07-263,466.503,494.503,438.003,471.002,631,030
2022-07-253,437.503,466.503,413.503,466.504,113,908
2022-07-223,429.503,468.003,413.503,420.507,215,802
2022-07-213,454.003,464.503,390.003,450.002,588,768
2022-07-203,526.503,555.003,455.503,463.505,498,809
2022-07-193,467.503,538.003,458.503,528.502,453,407
2022-07-183,488.503,505.503,460.003,484.501,995,308
2022-07-153,395.503,490.003,386.503,471.503,461,467
2022-07-143,383.503,396.503,351.003,365.503,436,979
2022-07-133,403.003,421.503,357.503,390.003,764,520
2022-07-123,370.003,439.503,358.003,429.502,027,096
2022-07-113,359.503,400.503,335.003,389.002,091,269
2022-07-083,378.003,398.503,346.003,383.002,028,164
2022-07-073,438.503,458.003,377.503,379.503,496,919
2022-07-063,461.503,549.503,453.003,488.504,103,467
2022-07-053,565.503,573.503,425.003,426.004,561,056
2022-07-043,572.503,589.003,556.503,560.504,208,985
2022-07-013,493.503,554.003,463.503,535.501,893,029
2022-06-303,560.003,563.503,502.003,519.502,430,714
2022-06-293,606.003,645.003,585.003,626.502,926,912
2022-06-283,594.503,640.503,580.003,628.002,591,770
2022-06-273,538.003,579.003,509.503,571.502,680,269
2022-06-243,453.003,533.503,429.003,530.503,412,138
2022-06-233,478.503,481.503,416.503,453.003,409,669
2022-06-223,502.503,515.503,465.003,479.005,784,143
2022-06-213,510.503,547.003,483.503,497.503,348,780
2022-06-203,430.503,540.003,428.003,515.502,614,017
2022-06-173,467.503,477.503,411.003,435.008,747,377
2022-06-163,531.503,544.003,419.503,440.006,431,858
2022-06-153,533.503,601.003,520.503,563.504,443,199
2022-06-143,470.503,516.503,459.503,504.503,655,250
2022-06-133,489.003,498.503,408.003,470.506,115,019
2022-06-103,478.503,502.003,457.003,493.004,129,829
2022-06-093,575.003,607.003,492.503,496.005,790,269
2022-06-083,554.003,612.503,554.003,566.503,754,394
2022-06-073,547.003,607.503,535.503,566.002,950,357
2022-06-063,515.503,560.003,514.003,532.502,228,391
2022-06-033,536.503,536.503,536.503,536.500
2022-06-023,536.503,536.503,536.503,536.500
2022-06-013,521.003,578.503,520.503,536.505,207,450
2022-05-313,460.003,539.503,460.003,502.005,406,188
2022-05-303,543.503,553.003,444.503,456.003,049,168
2022-05-273,558.503,577.003,540.003,550.502,642,901
2022-05-263,573.003,598.503,559.503,564.503,517,871
2022-05-253,500.003,601.003,496.503,580.503,324,036
2022-05-243,461.003,498.003,454.003,488.504,345,448
2022-05-233,439.503,496.003,423.003,495.002,490,989
2022-05-203,432.503,465.003,430.003,430.502,862,885
2022-05-193,458.503,485.003,396.003,432.504,463,511
2022-05-183,502.003,516.003,477.503,478.003,319,507
2022-05-173,470.003,523.003,462.003,502.005,978,988
2022-05-163,445.503,460.003,404.003,458.004,443,570
2022-05-133,359.003,434.503,349.503,429.002,453,756
2022-05-123,327.003,378.003,289.003,336.503,191,820
2022-05-113,333.503,372.503,314.503,364.005,068,895
2022-05-103,295.503,358.003,278.503,306.505,635,407
2022-05-093,320.503,349.003,285.503,302.003,139,095
2022-05-063,338.003,347.503,286.003,300.004,082,033
2022-05-053,340.503,370.503,303.003,347.509,679,573
2022-05-043,328.503,375.003,324.503,327.503,251,117
2022-05-033,338.003,346.003,284.003,346.005,460,551
2022-05-023,352.003,352.003,352.003,352.000
2022-04-293,334.003,363.503,331.003,352.005,305,365
2022-04-283,340.503,350.003,268.503,330.003,300,758
2022-04-273,287.503,335.003,263.503,329.004,697,766
2022-04-263,318.003,325.503,294.503,295.503,902,624
2022-04-253,319.503,327.503,214.503,277.003,603,423
2022-04-223,346.503,398.003,333.003,339.504,144,960
2022-04-213,342.503,345.003,283.003,344.503,849,712
2022-04-203,278.003,320.003,271.003,314.009,840,587
2022-04-193,287.003,293.503,252.503,277.002,583,939
2022-04-183,262.003,262.003,262.003,262.000
2022-04-153,262.003,262.003,262.003,262.000
2022-04-143,251.003,273.503,222.503,262.004,022,978
2022-04-133,273.503,277.503,255.503,263.502,826,344
2022-04-123,264.503,278.003,248.003,270.003,419,571
2022-04-113,297.003,302.503,262.003,282.003,890,911
2022-04-083,250.003,291.003,236.003,291.004,224,759
2022-04-073,284.503,295.503,230.003,232.502,784,789
2022-04-063,215.503,305.003,211.503,305.006,112,061
2022-04-053,239.503,255.503,133.503,228.504,718,609
2022-04-043,239.503,259.503,207.503,239.005,306,575
2022-04-013,224.003,234.503,202.003,226.003,253,305
2022-03-313,258.003,258.003,194.503,194.503,404,285
2022-03-303,223.503,263.003,203.003,242.005,794,364
2022-03-293,295.503,307.503,205.003,219.005,685,208
2022-03-283,269.003,341.003,269.003,299.006,881,204
2022-03-253,246.503,305.003,241.003,300.008,354,835
2022-03-243,206.003,262.503,183.003,262.005,666,898
2022-03-233,201.003,225.003,183.503,191.002,741,073
2022-03-223,190.003,244.003,180.003,201.004,511,053
2022-03-213,166.503,201.503,164.003,164.002,662,540
2022-03-183,125.003,190.003,122.503,170.0010,292,892
2022-03-173,072.003,124.503,060.003,124.504,235,615
2022-03-163,096.503,108.503,040.003,087.004,497,498
2022-03-153,000.003,095.002,975.503,086.505,307,594
2022-03-143,069.503,073.502,973.503,025.505,426,556
2022-03-113,098.003,152.503,044.003,068.004,703,064
2022-03-103,070.003,131.003,041.503,100.004,181,036
2022-03-093,016.503,078.002,999.003,062.504,987,990
2022-03-082,956.502,985.002,937.502,979.007,378,621
2022-03-073,027.003,033.502,915.002,979.008,590,218
2022-03-043,179.503,184.503,024.503,079.008,049,664
2022-03-033,259.503,276.503,151.003,163.007,147,891
2022-03-023,263.503,283.503,221.503,276.504,223,995
2022-03-013,281.503,299.503,227.003,238.004,235,320
2022-02-283,300.003,300.003,230.003,261.506,688,858
2022-02-253,241.003,365.003,240.503,345.004,259,189
2022-02-243,345.003,386.503,222.503,229.509,031,511
2022-02-233,359.003,421.003,359.003,399.505,085,433
2022-02-223,290.003,391.003,233.003,382.004,837,656
2022-02-213,413.003,415.503,356.003,366.002,797,532
2022-02-183,435.003,449.503,409.003,409.003,880,905
2022-02-173,440.003,440.003,384.003,435.504,372,664
2022-02-163,425.003,449.503,377.003,439.005,942,009
2022-02-153,400.003,456.503,383.503,426.006,603,569
2022-02-143,380.003,448.503,370.003,409.007,089,826
2022-02-113,285.003,373.003,255.503,368.506,352,271
2022-02-103,254.503,297.003,246.503,269.002,915,062
2022-02-093,233.003,264.003,217.503,254.005,199,956
2022-02-083,210.003,251.503,194.503,188.503,065,746
2022-02-073,217.503,217.503,158.503,188.503,184,353
2022-02-043,203.003,246.503,178.503,211.003,152,550
2022-02-033,177.003,201.503,164.503,190.506,888,116
2022-02-023,178.003,187.503,139.503,168.003,849,980
2022-02-013,169.003,190.503,123.003,173.503,481,159
2022-01-313,184.003,189.503,145.003,163.505,764,124
2022-01-283,179.503,190.003,130.003,164.507,994,597
2022-01-273,151.503,205.503,151.503,180.003,302,321
2022-01-263,190.003,192.503,149.503,152.004,762,770
2022-01-253,187.503,200.003,109.503,172.506,044,422
2022-01-243,124.003,242.003,118.003,184.5012,045,129
2022-01-213,113.503,165.503,113.503,138.006,605,728
2022-01-203,129.003,152.003,076.503,113.504,380,326
2022-01-193,123.503,165.503,095.503,135.505,966,340
2022-01-183,124.003,160.003,111.003,155.505,540,753
2022-01-173,060.503,144.003,043.003,144.004,087,940
2022-01-142,991.003,050.002,967.003,033.006,878,143
2022-01-132,952.502,976.502,937.502,975.005,869,493
2022-01-122,916.002,937.502,908.502,923.005,280,140
2022-01-112,896.002,925.502,874.502,914.509,744,773
2022-01-102,825.002,889.002,800.502,869.008,364,595
2022-01-072,806.502,825.002,788.002,820.006,200,744
2022-01-062,787.502,842.502,776.502,809.503,730,852
2022-01-052,778.002,804.502,768.002,790.502,693,346
2022-01-042,774.002,795.502,752.002,786.003,754,579
2022-01-032,733.502,733.502,733.502,733.500
2021-12-312,700.502,733.502,700.502,733.50942,253
2021-12-302,738.002,749.502,729.002,729.501,229,043
2021-12-292,744.002,756.002,730.002,737.502,069,315
2021-12-282,750.002,750.002,750.002,750.000
2021-12-272,750.002,750.002,750.002,750.000
2021-12-242,740.002,760.502,738.002,750.00532,335
2021-12-232,753.002,755.502,717.502,745.503,736,473
2021-12-222,801.502,812.002,766.502,800.003,459,925
2021-12-212,795.002,812.002,781.002,807.504,456,866
2021-12-202,750.002,780.002,719.002,771.003,424,260
2021-12-172,733.002,775.002,709.502,762.5011,639,969
2021-12-162,693.502,701.002,670.002,689.503,766,322
2021-12-152,699.002,707.002,673.002,677.002,896,383
2021-12-142,748.002,753.502,691.002,702.504,689,885
2021-12-132,762.002,763.002,723.502,732.509,228,041
2021-12-102,703.502,762.002,692.502,759.007,094,685
2021-12-092,687.002,711.502,676.502,691.003,738,405
2021-12-082,663.502,695.502,660.002,684.006,525,311
2021-12-072,650.002,694.002,640.502,652.505,113,375
2021-12-062,600.002,641.502,587.002,625.503,065,108
2021-12-032,557.002,583.502,541.502,583.504,179,788
2021-12-022,542.002,559.002,539.002,548.502,323,734
2021-12-012,525.002,573.002,525.002,561.505,377,112
2021-11-302,548.502,550.502,514.002,530.007,114,564
2021-11-292,558.502,569.502,539.502,556.003,118,924
2021-11-262,566.502,600.502,535.502,541.004,143,917
2021-11-252,578.502,613.002,578.002,611.501,393,532
2021-11-242,582.002,587.002,567.002,582.501,884,888
2021-11-232,562.502,591.502,557.002,586.002,154,246
2021-11-222,550.502,586.502,540.502,579.502,244,417
2021-11-192,562.002,577.002,541.002,544.504,022,544
2021-11-182,571.502,582.002,559.502,565.503,737,511
2021-11-172,589.002,589.002,559.502,574.502,693,019
2021-11-162,624.502,625.002,593.502,593.502,310,673
2021-11-152,593.002,619.502,593.002,619.002,670,026
2021-11-122,603.502,626.002,594.502,613.002,803,054
2021-11-112,586.502,599.002,573.502,590.504,117,667
2021-11-102,541.002,587.502,540.002,580.504,704,664
2021-11-092,525.002,555.502,525.002,545.504,059,305
2021-11-082,543.502,544.002,528.002,531.501,778,186
2021-11-052,517.502,553.502,512.002,544.003,670,351
2021-11-042,535.002,552.502,508.002,512.505,836,483
2021-11-032,536.002,545.002,514.002,518.504,867,825
2021-11-022,548.002,587.502,538.502,539.503,585,553
2021-11-012,556.502,557.502,523.502,552.502,572,050
2021-10-292,580.002,583.502,546.502,546.505,559,901
2021-10-282,589.502,611.502,580.002,584.502,326,151
2021-10-272,595.002,614.502,580.002,599.503,566,352
2021-10-262,583.002,601.002,576.502,594.003,528,298
2021-10-252,605.002,608.002,573.502,583.003,070,970
2021-10-222,595.502,614.502,584.002,600.001,866,026
2021-10-212,604.502,617.502,589.002,599.002,647,502
2021-10-202,587.002,606.002,585.002,603.503,079,090
2021-10-192,592.002,594.002,572.502,580.001,975,230
2021-10-182,599.002,609.002,574.502,583.502,571,654
2021-10-152,606.002,618.502,595.502,599.002,709,161
2021-10-142,574.002,608.502,574.002,593.002,645,926
2021-10-132,530.002,581.502,509.002,569.503,728,221
2021-10-122,529.002,543.002,521.502,539.502,831,454
2021-10-112,540.002,547.502,520.502,540.504,116,415
2021-10-082,535.002,541.002,520.002,537.002,145,727
2021-10-072,544.502,564.502,533.002,534.003,278,652
2021-10-062,549.502,549.502,507.502,525.506,264,634
2021-10-052,562.002,580.502,549.502,550.004,533,063
2021-10-042,538.502,585.502,525.502,567.003,354,773
2021-10-012,601.002,604.502,534.002,539.505,159,994
2021-09-302,711.002,717.502,604.002,604.006,642,067
2021-09-292,715.502,743.502,702.002,736.503,006,273
2021-09-282,661.502,706.002,661.502,700.503,741,035
2021-09-272,670.002,680.502,647.502,673.504,017,510
2021-09-242,660.002,669.002,651.502,658.002,445,672
2021-09-232,695.002,700.002,663.502,670.502,084,368
2021-09-222,673.002,693.002,663.002,693.004,088,500
2021-09-212,641.002,673.502,641.002,666.002,507,810
Top Risers
Share Change
80 Mile (80M)1.0246.13%
Anglo Asian Mining PLC (AAZ)410.0011.41%
Oracle Power (ORCP)0.0411.11%
Zanaga Iron Ore Company Limited (ZIOC)3.9010.48%
Futura Medical (FUM)0.2210.28%
Top Fallers
Share Change
Mothercare (MTC)0.13-35%
Craneware (CRW)1,036.00-22.8%
Kefi Gold & Copper (KEFI)0.641-17.08%
Acuity RM Group plc (ACRM)1.30-12.75%
Elixirr International (ELIX)548.00-11.9%
Top By Volume
Share Volume
80 Mile (80M)1.02268,720,492
Kefi Gold & Copper (KEFI)0.641227,455,880
Buccaneer Ergy (BUCE)0.014131,166,188
Nativo Resources (NTVO)0.375128,693,847
Forgent (FORG)0.00890,410,017

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.