Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2021-02-08 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-02-05 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-02-04 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-02-03 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-02-02 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-02-01 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-01-29 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-01-28 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-01-27 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-01-26 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-01-25 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-01-22 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-01-21 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-01-20 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-01-19 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-01-18 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-01-15 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-01-14 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-01-13 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-01-12 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-01-11 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-01-08 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-01-07 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-01-06 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-01-05 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-01-04 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-01-01 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-12-31 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-12-30 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-12-29 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-12-28 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-12-25 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-12-24 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-12-23 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-12-22 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-12-21 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-12-18 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-12-17 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-12-16 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-12-15 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-12-14 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-12-11 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-12-10 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-12-09 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-12-08 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-12-07 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-12-04 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-12-03 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-12-02 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-12-01 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-30 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-27 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-26 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-25 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-24 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-23 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-20 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-19 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-18 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-17 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-16 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-13 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-12 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-11 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-10 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-09 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-06 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-05 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-04 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-03 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-02 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-10-30 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-10-29 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-10-28 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-10-27 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-10-26 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-10-23 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-10-22 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-10-21 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-10-20 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-10-16 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-10-15 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-10-14 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-10-13 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-10-12 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-10-09 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-10-08 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-10-07 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-10-06 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-10-05 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-10-02 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-10-01 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-09-30 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-09-29 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-09-28 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-09-25 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-09-24 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-09-23 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-09-22 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-09-21 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-09-18 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-09-17 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-09-16 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-09-15 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-09-14 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-09-11 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-09-10 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-09-09 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-09-08 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-05-28 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-01-24 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-01-23 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-01-22 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-01-21 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-01-20 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-01-17 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-01-16 | 3.20 | 3.45 | 3.20 | 3.45 | 266,537 |
2020-01-15 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
2020-01-14 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
2020-01-13 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
2020-01-10 | 3.10 | 3.20 | 3.10 | 3.20 | 575,000 |
2020-01-09 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2020-01-08 | 3.05 | 3.10 | 3.00 | 3.10 | 110,000 |
2020-01-07 | 3.20 | 3.20 | 3.05 | 3.05 | 25,000 |
2020-01-06 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
2020-01-03 | 3.15 | 3.20 | 3.20 | 3.20 | 250,000 |
2020-01-02 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
2020-01-01 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
2019-12-31 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
2019-12-30 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
2019-12-27 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
2019-12-25 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
2019-12-24 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
2019-12-23 | 3.10 | 3.15 | 3.10 | 3.15 | 100,000 |
2019-12-20 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2019-12-19 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2019-12-18 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2019-12-17 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2019-12-16 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2019-12-13 | 2.95 | 3.10 | 2.95 | 3.10 | 80,000 |
2019-12-12 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
2019-12-11 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
2019-12-10 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
2019-12-09 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
2019-12-06 | 2.90 | 2.95 | 2.90 | 2.90 | 12,500 |
2019-12-05 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
2019-12-04 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
2019-12-03 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
2019-12-02 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
2019-11-29 | 2.90 | 2.90 | 2.90 | 2.90 | 67,796 |
2019-11-28 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
2019-11-27 | 3.05 | 3.10 | 2.85 | 2.90 | 195,728 |
2019-11-26 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2019-11-25 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2019-11-22 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2019-11-21 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2019-11-20 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2019-11-19 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2019-11-18 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2019-11-15 | 3.05 | 3.05 | 3.05 | 3.05 | 578 |
2019-11-14 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2019-11-13 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2019-11-12 | 3.05 | 3.05 | 3.05 | 3.05 | 4,673 |
2019-11-11 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2019-11-08 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2019-11-07 | 2.95 | 3.15 | 2.95 | 3.05 | 428,527 |
2019-11-06 | 3.25 | 3.25 | 2.95 | 2.95 | 125,000 |
2019-11-05 | 3.25 | 3.35 | 3.00 | 3.25 | 0 |
2019-11-04 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2019-11-01 | 3.50 | 3.50 | 3.25 | 3.25 | 40,000 |
2019-10-31 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2019-10-30 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2019-10-29 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2019-10-28 | 3.50 | 3.50 | 3.50 | 3.50 | 50,000 |
2019-10-25 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2019-10-24 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2019-10-23 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2019-10-22 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2019-10-21 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2019-10-18 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2019-10-17 | 3.50 | 3.50 | 3.50 | 3.50 | 28,571 |
2019-10-16 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2019-10-15 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2019-10-14 | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
2019-10-11 | 3.35 | 3.50 | 3.35 | 3.50 | 0 |
2019-10-10 | 3.35 | 3.35 | 3.35 | 3.35 | 100,000 |
2019-10-09 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2019-10-08 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2019-10-07 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2019-10-04 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2019-10-03 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2019-10-02 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2019-10-01 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2019-09-30 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2019-09-27 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2019-09-26 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2019-09-25 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2019-09-24 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2019-09-23 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2019-09-20 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2019-09-19 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2019-09-18 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2019-09-17 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2019-09-16 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2019-09-13 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2019-09-12 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2019-09-11 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2019-09-10 | 4.00 | 4.00 | 3.35 | 3.35 | 250,640 |
2019-09-09 | 4.10 | 4.10 | 3.70 | 4.00 | 29,271 |
2019-09-06 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2019-09-05 | 3.85 | 4.20 | 3.85 | 4.10 | 200,000 |
2019-09-04 | 4.20 | 3.86 | 3.86 | 3.85 | 110,775 |
2019-09-03 | 4.00 | 4.20 | 4.00 | 4.20 | 445,190 |
2019-09-02 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2019-08-30 | 3.50 | 4.00 | 3.50 | 3.50 | 503,135 |
2019-08-29 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2019-08-28 | 3.50 | 3.50 | 3.00 | 3.50 | 0 |
2019-08-27 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2019-08-23 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2019-08-22 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2019-08-21 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2019-08-20 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2019-08-19 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2019-08-16 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2019-08-15 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2019-08-14 | 3.50 | 3.50 | 3.00 | 3.50 | 0 |
2019-08-13 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2019-08-12 | 3.75 | 3.75 | 3.50 | 3.50 | 240,000 |
2019-08-09 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2019-08-08 | 4.00 | 4.00 | 3.75 | 3.75 | 248,408 |
2019-08-07 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2019-08-06 | 4.00 | 4.00 | 4.00 | 4.00 | 93 |
2019-08-05 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2019-08-02 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2019-08-01 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2019-07-31 | 4.35 | 4.35 | 4.00 | 4.00 | 110,000 |
2019-07-30 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2019-07-29 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2019-07-26 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2019-07-25 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2019-07-24 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2019-07-23 | 4.35 | 4.35 | 4.35 | 4.35 | 1,285 |
2019-07-22 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2019-07-19 | 4.35 | 4.35 | 4.35 | 4.35 | 100,000 |
2019-07-18 | 4.20 | 4.35 | 4.20 | 4.35 | 43,476 |
2019-07-17 | 4.20 | 4.20 | 4.20 | 4.20 | 5,000 |
2019-07-16 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2019-07-15 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2019-07-12 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2019-07-11 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2019-07-10 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2019-07-09 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2019-07-08 | 4.20 | 4.20 | 4.20 | 4.20 | 1,050,000 |
2019-07-05 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2019-07-04 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2019-07-03 | 4.20 | 4.20 | 4.20 | 4.20 | 550,000 |
2019-07-02 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2019-07-01 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2019-06-28 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2019-06-27 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2019-06-26 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2019-06-25 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2019-06-24 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2019-06-21 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2019-06-20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2019-06-19 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2019-06-18 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2019-06-17 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2019-06-14 | 4.16 | 4.20 | 4.13 | 4.20 | 0 |
2019-06-13 | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
2019-06-12 | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
2019-06-11 | 4.16 | 4.16 | 4.16 | 4.16 | 45,405 |
2019-06-10 | 4.16 | 4.16 | 4.16 | 4.16 | 50,000 |
2019-06-07 | 4.16 | 4.16 | 4.16 | 4.16 | 4,672 |
2019-06-06 | 3.85 | 4.16 | 3.85 | 4.16 | 50,550 |
2019-06-05 | 3.60 | 3.85 | 3.60 | 3.85 | 200,000 |
2019-06-04 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
2019-06-03 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
2019-05-31 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
2019-05-30 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
2019-05-29 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
2019-05-28 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
2019-05-24 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
2019-05-23 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
2019-05-22 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
2019-05-21 | 3.60 | 3.60 | 3.60 | 3.60 | 158 |
2019-05-20 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |