Fiinu Share Trades

Fiinu share trades.

The following table shows today's trades for Fiinu. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BANK.L
Share Price BANK.L
Charts BANK.L
Trades BANK.L
History Compare
BANK.L BANK.L
Share News BANK.L
RNS BANK.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:21:01 - 22-Sep-26	3.39	7,817	Buy*	3.00	3.50
15:51:17 - 22-Sep-26	3.05	12,500	Sell*	3.00	3.50
14:00:17 - 22-Sep-26	3.50	3,170	Buy*	3.00	3.50
13:50:28 - 22-Sep-26	3.066	28,000	Sell*	3.00	3.50
12:52:07 - 22-Sep-26	3.40	6,794	Buy*	3.00	3.50
12:22:33 - 22-Sep-26	3.00	4,216	Sell*	3.00	3.50
12:22:30 - 22-Sep-26	3.00	555	Sell*	3.00	3.50
12:22:30 - 22-Sep-26	3.00	3,029	Sell*	3.00	3.50
12:22:30 - 22-Sep-26	3.50	57	Buy*	3.00	3.50
12:22:30 - 22-Sep-26	3.50	57	Buy*	3.00	3.50
12:22:30 - 22-Sep-26	3.00	38	Sell*	3.00	3.50
12:22:30 - 22-Sep-26	3.00	728	Sell*	3.00	3.50
12:22:30 - 22-Sep-26	3.00	556	Sell*	3.00	3.50
12:22:30 - 22-Sep-26	3.00	1,111	Sell*	3.00	3.50
12:22:30 - 22-Sep-26	3.00	95	Sell*	3.00	3.50
12:22:30 - 22-Sep-26	3.00	18	Sell*	3.00	3.50
12:22:30 - 22-Sep-26	3.50	28	Buy*	3.00	3.50
12:22:08 - 22-Sep-26	3.221	18,424	Sell*	3.00	4.00
11:41:59 - 22-Sep-26	3.25	8,328	Sell*	3.00	4.00

Top Risers

Share	Price	Change
Itim Grou (ITIM)	27.50	34.15%
Forgent (FORG)	0.0095	28%
Kingfisher (KGF)	343.70	12.43%
Fonix (FNX)	192.50	12.28%
Galileo Resources PLC (GLR)	0.825	10%

Top Fallers

Share	Price	Change
Sunda Energy (SNDA)	1.625	-40.91%
Mothercare (MTC)	0.11	-38.89%
Petro Matad (MATD)	0.95	-17.01%
Skinbiotherap. (SBTX)	6.25	-16.67%
Southern Energy (SOUC)	3.50	-14.29%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0095	3,504,973,467
Buccaneer Ergy (BUCE)	0.0125	522,554,245
Premier African Minerals (PREM)	0.00625	482,178,079
80 Mile (80M)	1.155	421,344,233
Tower Resources (TRP)	0.0135	401,327,873

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.