Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bakkavor Share Price
Bakkavor Share Trades

Bakkavor Share Trades

Bakkavor share trades.

The following table shows today's trades for Bakkavor. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BAKK.L
Share PriceBAKK.L
ChartsBAKK.L
TradesBAKK.L
HistoryCompare
BAKK.LBAKK.L
Share NewsBAKK.L
RNSBAKK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:20 - 26-Apr-24 116.012 555 Unknown* 115.00 117.00
15:35:04 - 26-Apr-24 115.00 24,533 Sell* 115.00 117.00
15:25:47 - 26-Apr-24 117.00 2 Buy* 115.00 117.00
15:25:47 - 26-Apr-24 115.00 500 Sell* 115.00 117.00
15:14:17 - 26-Apr-24 116.50 325 Buy* 115.00 116.50
15:14:15 - 26-Apr-24 116.00 724 Buy* 115.00 116.00
15:14:14 - 26-Apr-24 115.00 429 Sell* 115.00 116.00
15:14:14 - 26-Apr-24 115.00 365 Sell* 115.00 116.00
15:09:54 - 26-Apr-24 115.815 3,289 Sell* 115.50 117.00
15:04:11 - 26-Apr-24 116.00 30 Buy* 115.50 116.00
15:04:11 - 26-Apr-24 116.00 582 Buy* 115.50 116.00
15:04:11 - 26-Apr-24 116.00 555 Buy* 115.50 116.00
15:04:11 - 26-Apr-24 116.00 967 Sell* 116.00 117.50
15:04:11 - 26-Apr-24 116.00 322 Sell* 116.00 117.50
15:04:11 - 26-Apr-24 116.00 2,763 Sell* 116.00 117.50
15:04:11 - 26-Apr-24 116.00 5,181 Sell* 116.00 117.50
14:50:12 - 26-Apr-24 117.50 68 Buy* 116.00 117.50
14:44:01 - 26-Apr-24 117.22 673 Buy* 116.00 117.50
14:26:11 - 26-Apr-24 116.24 1,860 Sell* 116.00 117.50
14:07:30 - 26-Apr-24 117.26 9 Buy* 116.00 117.50
14:07:30 - 26-Apr-24 116.24 1 Sell* 116.00 117.50
14:05:38 - 26-Apr-24 118.0165 81,185 Buy* 116.00 117.50
14:05:38 - 26-Apr-24 118.0165 81,185 Buy* 116.00 117.50
13:45:54 - 26-Apr-24 117.50 22 Buy* 116.00 117.50
12:59:41 - 26-Apr-24 117.498 42 Buy* 116.00 117.50
12:21:40 - 26-Apr-24 117.1228 1,000 Buy* 116.00 117.50
12:12:35 - 26-Apr-24 117.22 446 Buy* 116.00 117.50
11:08:25 - 26-Apr-24 116.2408 25,000 Unknown* 116.00 117.50
11:45:18 - 26-Apr-24 117.50 3 Buy* 116.00 117.50
11:45:18 - 26-Apr-24 117.50 68 Buy* 116.00 117.50
11:37:46 - 26-Apr-24 116.00 232 Sell* 116.00 117.50
11:35:00 - 26-Apr-24 117.50 21 Buy* 116.00 117.50
11:35:00 - 26-Apr-24 117.50 60 Buy* 116.00 117.50
10:22:02 - 26-Apr-24 116.2408 5,107 Sell* 116.00 117.50
10:19:40 - 26-Apr-24 117.26 1,000 Buy* 116.00 117.50
10:16:52 - 26-Apr-24 117.2207 87 Buy* 116.00 117.50
10:13:49 - 26-Apr-24 117.50 1 Buy* 116.00 117.50
10:10:52 - 26-Apr-24 117.1168 16,986 Buy* 116.00 117.50
10:04:24 - 26-Apr-24 117.50 795 Buy* 116.00 117.50
10:02:49 - 26-Apr-24 116.00 1 Sell* 116.00 117.50
09:54:50 - 26-Apr-24 117.50 68 Buy* 116.00 117.50
09:52:41 - 26-Apr-24 117.1168 315 Buy* 116.00 117.50
09:37:01 - 26-Apr-24 117.50 338 Sell* 117.50 118.00
09:37:01 - 26-Apr-24 118.00 143 Sell* 118.00 120.00
09:37:01 - 26-Apr-24 118.00 346 Sell* 118.00 120.00
09:35:20 - 26-Apr-24 118.32 10,646 Sell* 118.00 120.00
09:27:57 - 26-Apr-24 118.00 3 Sell* 118.00 120.00
09:21:10 - 26-Apr-24 119.488 675 Buy* 118.00 120.00
09:17:42 - 26-Apr-24 119.8625 1 Buy* 118.00 120.50
09:17:13 - 26-Apr-24 119.50 136 Buy* 117.00 119.50
09:17:13 - 26-Apr-24 119.50 350 Buy* 117.00 119.50
09:13:24 - 26-Apr-24 117.4934 14 Sell* 117.00 119.50
09:10:11 - 26-Apr-24 119.00 68 Buy* 117.00 119.00
09:07:30 - 26-Apr-24 118.49 800 Buy* 117.00 119.00
09:03:03 - 26-Apr-24 118.49 2 Buy* 117.00 119.00
09:01:27 - 26-Apr-24 117.00 7 Sell* 117.00 119.00
09:01:08 - 26-Apr-24 118.49 3 Buy* 117.00 119.00
08:59:52 - 26-Apr-24 117.32 883 Sell* 117.00 119.00
07:53:44 - 26-Apr-24 120.1195 33,300 Unknown* 116.50 119.00
08:47:53 - 26-Apr-24 117.50 11 Sell* 117.50 120.50
08:47:53 - 26-Apr-24 117.50 244 Sell* 117.50 120.50
08:47:53 - 26-Apr-24 117.50 328 Sell* 117.50 120.50
08:47:53 - 26-Apr-24 117.50 1,754 Sell* 117.50 120.50
08:47:53 - 26-Apr-24 117.50 1,197 Sell* 117.50 120.50
08:47:43 - 26-Apr-24 120.50 8 Buy* 117.50 120.50
08:47:43 - 26-Apr-24 120.50 43 Buy* 117.50 120.50
08:47:43 - 26-Apr-24 120.50 24 Buy* 117.50 120.50
08:38:08 - 26-Apr-24 117.983 6,616 Sell* 117.50 120.50
08:37:58 - 26-Apr-24 119.00 145 Unknown* 117.50 120.50
08:37:58 - 26-Apr-24 119.00 163 Unknown* 117.50 120.50
08:37:58 - 26-Apr-24 119.00 153 Unknown* 117.50 120.50
08:37:58 - 26-Apr-24 119.00 140 Unknown* 117.50 120.50
08:37:16 - 26-Apr-24 120.50 794 Buy* 117.50 120.50
08:35:05 - 26-Apr-24 120.00 106 Buy* 116.50 120.00
08:35:05 - 26-Apr-24 120.00 818 Buy* 116.50 120.00
08:33:10 - 26-Apr-24 119.50 902 Buy* 116.00 119.50
08:33:10 - 26-Apr-24 119.50 780 Buy* 116.00 119.50
08:32:58 - 26-Apr-24 120.00 796 Buy* 116.00 121.00
08:29:53 - 26-Apr-24 121.00 100 Buy* 116.00 121.00
08:29:23 - 26-Apr-24 120.00 4 Buy* 116.00 121.00
08:26:58 - 26-Apr-24 120.00 49 Buy* 116.00 121.00
08:26:41 - 26-Apr-24 121.00 5 Buy* 116.00 121.00
08:12:38 - 26-Apr-24 120.00 794 Buy* 116.00 120.00
08:01:56 - 26-Apr-24 118.992 5,700 Buy* 116.00 120.00
07:54:03 - 26-Apr-24 117.00 186 Buy* 116.00 117.00
07:54:03 - 26-Apr-24 117.00 61 Buy* 116.00 117.00
07:54:03 - 26-Apr-24 117.00 70 Buy* 116.00 117.00
07:54:03 - 26-Apr-24 117.00 262 Buy* 116.00 117.00
07:54:03 - 26-Apr-24 117.00 3,414 Buy* 116.00 117.00
07:54:03 - 26-Apr-24 117.00 1,162 Buy* 116.00 117.00
07:53:41 - 26-Apr-24 116.88 5,155 Sell* 116.00 121.50
07:48:44 - 26-Apr-24 116.50 160 Sell* 116.50 121.50
07:48:44 - 26-Apr-24 116.50 405 Sell* 116.50 121.50
07:48:44 - 26-Apr-24 116.50 1,425 Sell* 116.50 121.50
07:37:58 - 26-Apr-24 120.50 794 Buy* 116.00 120.50
07:27:50 - 26-Apr-24 119.375 83 Buy* 116.00 120.50
07:10:00 - 26-Apr-24 116.48 1,990 Sell* 116.00 119.00
07:10:00 - 26-Apr-24 119.00 20 Buy* 116.00 119.00
07:10:00 - 26-Apr-24 119.00 4 Buy* 116.00 119.00
07:06:42 - 26-Apr-24 116.7245 1,000 Sell* 116.00 120.50
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.