Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-19 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2026-01-16 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2026-01-15 | 239.50 | 255.00 | 252.00 | 252.00 | 777,676 |
| 2026-01-14 | 237.00 | 242.50 | 242.50 | 242.50 | 5,877,172 |
| 2026-01-13 | 227.00 | 245.00 | 230.50 | 245.00 | 250,085 |
| 2026-01-12 | 232.50 | 232.50 | 226.00 | 229.00 | 2,560,095 |
| 2026-01-09 | 224.00 | 232.00 | 222.50 | 231.00 | 8,651,705 |
| 2026-01-08 | 232.00 | 236.50 | 227.00 | 233.50 | 1,353,916 |
| 2026-01-07 | 229.50 | 235.00 | 229.50 | 234.00 | 4,064,040 |
| 2026-01-06 | 232.50 | 234.00 | 230.50 | 233.50 | 408,347 |
| 2026-01-05 | 234.00 | 234.00 | 229.00 | 232.00 | 300,707 |
| 2026-01-02 | 230.00 | 237.00 | 230.00 | 233.00 | 351,537 |
| 2026-01-01 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2025-12-31 | 238.00 | 238.50 | 237.00 | 238.00 | 37,622 |
| 2025-12-30 | 237.00 | 238.00 | 234.50 | 236.50 | 162,982 |
| 2025-12-29 | 248.00 | 248.00 | 234.00 | 238.00 | 82,981 |
| 2025-12-26 | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 2025-12-25 | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 2025-12-24 | 235.00 | 237.50 | 235.00 | 236.50 | 92,442 |
| 2025-12-23 | 249.50 | 249.50 | 236.50 | 238.00 | 137,745 |
| 2025-12-22 | 241.50 | 243.50 | 235.50 | 238.50 | 130,561 |
| 2025-12-19 | 242.00 | 242.50 | 241.00 | 242.50 | 513,231 |
| 2025-12-18 | 241.00 | 242.50 | 237.00 | 241.00 | 1,234,176 |
| 2025-12-17 | 237.50 | 241.00 | 234.00 | 239.00 | 1,094,620 |
| 2025-12-16 | 232.00 | 234.50 | 231.00 | 234.50 | 163,007 |
| 2025-12-15 | 229.50 | 232.50 | 229.50 | 232.50 | 123,539 |
| 2025-12-12 | 228.00 | 231.00 | 228.00 | 230.50 | 997,067 |
| 2025-12-11 | 228.50 | 230.00 | 227.00 | 228.00 | 3,617,745 |
| 2025-12-10 | 230.50 | 231.00 | 229.50 | 230.00 | 115,591 |
| 2025-12-09 | 235.50 | 236.00 | 230.00 | 230.00 | 979,273 |
| 2025-12-08 | 238.00 | 238.00 | 231.50 | 232.00 | 858,774 |
| 2025-12-05 | 222.50 | 236.00 | 222.50 | 231.50 | 120,527 |
| 2025-12-04 | 235.00 | 235.00 | 232.00 | 232.50 | 260,521 |
| 2025-12-03 | 231.50 | 234.00 | 229.50 | 234.00 | 241,875 |
| 2025-12-02 | 231.00 | 233.00 | 230.00 | 233.00 | 1,104,355 |
| 2025-12-01 | 224.50 | 230.50 | 224.50 | 230.50 | 1,363,919 |
| 2025-11-28 | 230.00 | 230.50 | 227.00 | 229.50 | 97,379 |
| 2025-11-27 | 225.50 | 227.00 | 223.00 | 227.00 | 1,167,128 |
| 2025-11-26 | 214.50 | 227.50 | 214.50 | 225.00 | 92,703 |
| 2025-11-25 | 230.00 | 230.00 | 224.00 | 226.00 | 2,614,577 |
| 2025-11-24 | 224.50 | 226.00 | 223.50 | 223.50 | 586,616 |
| 2025-11-21 | 230.00 | 230.00 | 223.50 | 226.00 | 56,926 |
| 2025-11-20 | 223.00 | 226.00 | 222.50 | 223.50 | 130,364 |
| 2025-11-19 | 225.50 | 226.00 | 221.50 | 223.00 | 336,328 |
| 2025-11-18 | 215.00 | 227.00 | 215.00 | 225.00 | 1,836,715 |
| 2025-11-17 | 217.50 | 219.50 | 217.00 | 218.50 | 74,462 |
| 2025-11-14 | 215.00 | 220.00 | 215.00 | 217.50 | 144,423 |
| 2025-11-13 | 232.00 | 232.00 | 221.50 | 224.50 | 348,247 |
| 2025-11-12 | 221.50 | 224.50 | 220.50 | 223.00 | 1,766,722 |
| 2025-11-11 | 219.50 | 223.50 | 219.50 | 221.00 | 462,527 |
| 2025-11-10 | 219.50 | 222.50 | 218.50 | 220.50 | 1,423,304 |
| 2025-11-07 | 221.00 | 223.00 | 217.50 | 219.50 | 173,012 |
| 2025-11-06 | 225.50 | 227.00 | 221.00 | 221.00 | 224,331 |
| 2025-11-05 | 222.00 | 226.50 | 222.00 | 225.50 | 584,083 |
| 2025-11-04 | 216.00 | 224.00 | 216.00 | 220.00 | 268,326 |
| 2025-11-03 | 235.00 | 235.00 | 222.50 | 222.50 | 268,517 |
| 2025-10-31 | 223.00 | 227.00 | 222.00 | 222.00 | 710,803 |
| 2025-10-30 | 221.00 | 225.00 | 221.00 | 223.00 | 1,743,172 |
| 2025-10-29 | 229.50 | 229.50 | 222.50 | 222.50 | 1,709,809 |
| 2025-10-28 | 235.00 | 235.00 | 225.50 | 225.50 | 225,909 |
| 2025-10-27 | 225.00 | 231.50 | 225.00 | 228.00 | 807,279 |
| 2025-10-24 | 225.00 | 228.00 | 219.00 | 228.00 | 532,786 |
| 2025-10-23 | 218.00 | 222.00 | 218.00 | 221.00 | 2,515,586 |
| 2025-10-22 | 219.00 | 223.50 | 218.00 | 221.50 | 2,443,212 |
| 2025-10-21 | 205.50 | 220.50 | 205.50 | 218.00 | 380,532 |
| 2025-10-20 | 225.00 | 225.00 | 217.00 | 219.50 | 1,069,555 |
| 2025-10-17 | 218.50 | 220.50 | 216.00 | 216.00 | 718,297 |
| 2025-10-16 | 205.00 | 222.00 | 205.00 | 218.00 | 232,557 |
| 2025-10-15 | 219.50 | 220.50 | 217.50 | 217.50 | 229,529 |
| 2025-10-14 | 218.00 | 221.00 | 218.00 | 219.00 | 866,913 |
| 2025-10-13 | 214.00 | 219.50 | 213.00 | 218.50 | 538,338 |
| 2025-10-10 | 216.00 | 219.50 | 216.00 | 216.00 | 268,584 |
| 2025-10-09 | 205.00 | 218.50 | 205.00 | 213.00 | 1,300,212 |
| 2025-10-08 | 215.00 | 222.00 | 211.00 | 214.50 | 887,327 |
| 2025-10-07 | 223.50 | 223.50 | 208.00 | 208.00 | 395,577 |
| 2025-10-06 | 207.00 | 213.50 | 207.00 | 211.50 | 760,202 |
| 2025-10-03 | 220.50 | 220.50 | 208.00 | 208.00 | 753,063 |
| 2025-10-02 | 207.00 | 211.50 | 207.00 | 211.00 | 536,730 |
| 2025-10-01 | 212.00 | 213.50 | 210.50 | 211.00 | 317,657 |
| 2025-09-30 | 220.50 | 220.50 | 210.00 | 213.00 | 154,990 |
| 2025-09-29 | 207.00 | 214.00 | 207.00 | 210.50 | 631,261 |
| 2025-09-26 | 210.00 | 214.00 | 209.00 | 209.50 | 712,059 |
| 2025-09-25 | 211.00 | 212.00 | 208.00 | 210.50 | 938,062 |
| 2025-09-24 | 220.00 | 220.00 | 210.50 | 212.00 | 884,436 |
| 2025-09-23 | 217.50 | 219.00 | 212.50 | 212.50 | 2,407,595 |
| 2025-09-22 | 221.00 | 221.00 | 217.00 | 217.00 | 1,624,433 |
| 2025-09-19 | 216.50 | 221.00 | 216.50 | 219.50 | 1,161,956 |
| 2025-09-18 | 221.00 | 222.50 | 217.50 | 221.00 | 277,426 |
| 2025-09-17 | 226.00 | 226.00 | 218.00 | 220.00 | 618,403 |
| 2025-09-16 | 217.00 | 223.00 | 215.00 | 215.50 | 4,993,387 |
| 2025-09-15 | 220.50 | 224.00 | 219.00 | 220.00 | 907,383 |
| 2025-09-12 | 230.00 | 230.00 | 218.50 | 218.50 | 176,315 |
| 2025-09-11 | 226.00 | 227.00 | 221.00 | 224.00 | 153,475 |
| 2025-09-10 | 226.00 | 226.00 | 217.00 | 220.50 | 177,756 |
| 2025-09-09 | 223.00 | 223.00 | 213.00 | 217.00 | 433,465 |
| 2025-09-08 | 226.00 | 226.00 | 219.00 | 219.00 | 1,196,500 |
| 2025-09-05 | 220.00 | 225.50 | 220.00 | 223.00 | 4,617,279 |
| 2025-09-04 | 226.50 | 226.50 | 221.50 | 221.50 | 1,772,556 |
| 2025-09-03 | 222.00 | 229.50 | 222.00 | 224.50 | 1,047,238 |
| 2025-09-02 | 240.00 | 240.00 | 221.50 | 228.00 | 512,594 |
| 2025-09-01 | 229.50 | 233.50 | 228.50 | 233.50 | 526,893 |
| 2025-08-29 | 240.00 | 240.00 | 229.00 | 229.00 | 202,158 |
| 2025-08-28 | 241.00 | 241.00 | 232.00 | 232.00 | 372,349 |
| 2025-08-27 | 248.50 | 248.50 | 232.50 | 233.00 | 230,005 |
| 2025-08-26 | 238.50 | 243.00 | 233.00 | 243.00 | 319,337 |
| 2025-08-25 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2025-08-22 | 240.00 | 240.00 | 234.50 | 238.00 | 112,517 |
| 2025-08-21 | 240.00 | 240.00 | 235.50 | 240.00 | 111,828 |
| 2025-08-20 | 240.00 | 240.00 | 234.00 | 236.50 | 188,133 |
| 2025-08-19 | 222.00 | 236.00 | 222.00 | 236.00 | 127,684 |
| 2025-08-18 | 240.00 | 240.00 | 232.00 | 233.50 | 87,313 |
| 2025-08-15 | 240.00 | 240.00 | 231.50 | 231.50 | 86,923 |
| 2025-08-14 | 239.50 | 239.50 | 230.00 | 233.00 | 111,159 |
| 2025-08-13 | 240.00 | 240.00 | 229.00 | 233.00 | 319,345 |
| 2025-08-12 | 235.00 | 236.50 | 230.50 | 232.00 | 112,372 |
| 2025-08-11 | 225.00 | 236.00 | 225.00 | 236.00 | 135,754 |
| 2025-08-08 | 240.00 | 240.00 | 232.00 | 235.00 | 197,089 |
| 2025-08-07 | 225.50 | 240.00 | 225.50 | 237.00 | 126,174 |
| 2025-08-06 | 240.00 | 240.00 | 233.00 | 236.00 | 149,552 |
| 2025-08-05 | 236.00 | 236.50 | 233.50 | 236.00 | 144,451 |
| 2025-08-04 | 234.50 | 235.50 | 232.00 | 235.50 | 191,103 |
| 2025-08-01 | 240.00 | 240.00 | 233.00 | 234.00 | 185,873 |
| 2025-07-31 | 226.00 | 236.00 | 226.00 | 235.00 | 340,103 |
| 2025-07-30 | 247.50 | 247.50 | 230.00 | 235.00 | 151,189 |
| 2025-07-29 | 250.00 | 250.00 | 235.50 | 236.50 | 140,030 |
| 2025-07-28 | 240.00 | 243.50 | 238.00 | 241.00 | 1,195,336 |
| 2025-07-25 | 235.00 | 246.00 | 235.00 | 241.00 | 1,543,822 |
| 2025-07-24 | 242.00 | 246.50 | 239.00 | 244.50 | 2,621,633 |
| 2025-07-23 | 241.50 | 244.50 | 240.50 | 240.50 | 1,778,072 |
| 2025-07-22 | 225.00 | 241.00 | 223.00 | 241.00 | 1,010,718 |
| 2025-07-21 | 222.50 | 224.00 | 221.50 | 222.00 | 199,164 |
| 2025-07-18 | 216.50 | 222.50 | 216.50 | 222.50 | 396,435 |
| 2025-07-17 | 220.00 | 221.00 | 216.50 | 216.50 | 212,943 |
| 2025-07-16 | 217.50 | 222.00 | 216.50 | 219.00 | 1,216,153 |
| 2025-07-15 | 218.50 | 218.50 | 216.50 | 218.00 | 637,190 |
| 2025-07-14 | 217.00 | 219.00 | 216.00 | 218.50 | 665,599 |
| 2025-07-11 | 216.50 | 219.00 | 216.00 | 216.50 | 229,974 |
| 2025-07-10 | 218.00 | 218.50 | 215.50 | 215.50 | 353,923 |
| 2025-07-09 | 219.00 | 219.50 | 216.00 | 216.00 | 555,995 |
| 2025-07-08 | 222.00 | 222.00 | 218.00 | 220.00 | 1,614,016 |
| 2025-07-07 | 213.50 | 220.00 | 213.50 | 219.00 | 540,181 |
| 2025-07-04 | 222.00 | 222.00 | 215.50 | 217.00 | 1,347,011 |
| 2025-07-03 | 222.00 | 222.00 | 216.50 | 218.50 | 316,428 |
| 2025-07-02 | 218.00 | 218.00 | 214.00 | 215.00 | 2,672,797 |
| 2025-07-01 | 222.00 | 222.00 | 216.50 | 218.00 | 792,019 |
| 2025-06-30 | 226.00 | 226.00 | 216.00 | 216.00 | 911,763 |
| 2025-06-27 | 219.00 | 225.50 | 219.00 | 223.00 | 7,215,343 |
| 2025-06-26 | 225.00 | 225.00 | 218.50 | 218.50 | 2,406,751 |
| 2025-06-25 | 220.00 | 220.50 | 217.00 | 220.50 | 2,564,571 |
| 2025-06-24 | 210.00 | 220.50 | 210.00 | 219.50 | 1,003,425 |
| 2025-06-23 | 220.00 | 220.00 | 214.00 | 217.00 | 1,285,017 |
| 2025-06-20 | 220.00 | 220.00 | 215.50 | 217.50 | 1,886,010 |
| 2025-06-19 | 217.00 | 218.50 | 215.00 | 216.00 | 1,362,422 |
| 2025-06-18 | 219.50 | 219.50 | 215.50 | 218.00 | 907,769 |
| 2025-06-17 | 220.00 | 220.00 | 214.00 | 219.00 | 516,206 |
| 2025-06-16 | 218.00 | 218.00 | 215.00 | 215.00 | 172,424 |
| 2025-06-13 | 218.50 | 219.50 | 215.50 | 216.50 | 702,044 |
| 2025-06-12 | 218.50 | 220.50 | 214.50 | 220.50 | 1,914,459 |
| 2025-06-11 | 213.00 | 218.50 | 213.00 | 218.50 | 2,396,466 |
| 2025-06-10 | 212.50 | 215.00 | 212.00 | 213.00 | 4,437,216 |
| 2025-06-09 | 213.50 | 215.00 | 212.50 | 212.50 | 393,175 |
| 2025-06-06 | 216.00 | 216.00 | 214.00 | 214.00 | 281,942 |
| 2025-06-05 | 212.50 | 216.00 | 211.00 | 216.00 | 286,889 |
| 2025-06-04 | 215.00 | 215.00 | 209.00 | 213.50 | 973,131 |
| 2025-06-03 | 205.00 | 210.50 | 205.00 | 209.50 | 1,212,438 |
| 2025-06-02 | 212.00 | 212.00 | 208.50 | 211.00 | 1,830,582 |
| 2025-05-30 | 200.00 | 211.00 | 200.00 | 209.00 | 9,409,366 |
| 2025-05-29 | 203.50 | 208.50 | 203.50 | 207.00 | 573,052 |
| 2025-05-28 | 207.00 | 207.50 | 205.00 | 206.50 | 522,925 |
| 2025-05-27 | 209.00 | 209.50 | 204.00 | 204.00 | 5,981,112 |
| 2025-05-26 | 206.13 | 206.13 | 206.13 | 206.13 | 0 |
| 2025-05-23 | 208.00 | 210.00 | 205.50 | 209.00 | 2,597,728 |
| 2025-05-22 | 205.00 | 208.00 | 203.50 | 207.50 | 4,731,920 |
| 2025-05-21 | 202.50 | 205.00 | 201.50 | 204.00 | 2,311,306 |
| 2025-05-20 | 198.20 | 203.00 | 197.40 | 202.50 | 17,823,498 |
| 2025-05-19 | 198.00 | 198.00 | 193.00 | 197.40 | 4,674,844 |
| 2025-05-16 | 191.00 | 195.00 | 191.00 | 195.00 | 1,691,557 |
| 2025-05-15 | 194.40 | 196.00 | 185.20 | 190.60 | 4,156,840 |
| 2025-05-14 | 187.60 | 188.80 | 187.20 | 187.40 | 820,245 |
| 2025-05-13 | 186.00 | 188.00 | 183.80 | 187.20 | 571,918 |
| 2025-05-12 | 193.00 | 193.00 | 184.00 | 184.00 | 414,787 |
| 2025-05-09 | 181.00 | 190.40 | 181.00 | 188.00 | 788,554 |
| 2025-05-08 | 175.00 | 182.40 | 175.00 | 182.00 | 1,900,130 |
| 2025-05-07 | 179.20 | 180.20 | 178.00 | 179.20 | 502,131 |
| 2025-05-06 | 175.00 | 180.60 | 175.00 | 179.00 | 647,370 |
| 2025-05-05 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-05-02 | 180.00 | 183.40 | 175.80 | 180.00 | 1,074,002 |
| 2025-05-01 | 174.00 | 179.80 | 171.60 | 178.00 | 1,529,579 |
| 2025-04-30 | 172.00 | 173.40 | 171.60 | 172.00 | 3,236,661 |
| 2025-04-29 | 175.00 | 176.60 | 172.80 | 173.00 | 333,309 |
| 2025-04-28 | 172.20 | 175.80 | 171.80 | 175.00 | 872,962 |
| 2025-04-25 | 173.20 | 173.20 | 169.80 | 171.00 | 328,794 |
| 2025-04-24 | 180.00 | 180.00 | 172.00 | 173.00 | 151,721 |
| 2025-04-23 | 180.00 | 180.00 | 175.00 | 176.60 | 1,623,524 |
| 2025-04-22 | 180.00 | 180.00 | 175.00 | 178.20 | 164,138 |
| 2025-04-21 | 178.40 | 178.40 | 178.40 | 178.40 | 0 |
| 2025-04-18 | 178.40 | 178.40 | 178.40 | 178.40 | 0 |
| 2025-04-17 | 177.20 | 179.80 | 174.20 | 178.40 | 235,916 |
| 2025-04-16 | 177.00 | 178.00 | 174.60 | 176.60 | 560,998 |
| 2025-04-15 | 179.80 | 180.00 | 177.00 | 177.00 | 124,960 |
| 2025-04-14 | 177.20 | 177.80 | 174.20 | 175.60 | 413,009 |
| 2025-04-11 | 179.00 | 179.00 | 172.20 | 175.00 | 410,948 |
| 2025-04-10 | 182.20 | 182.20 | 174.20 | 174.20 | 376,014 |
| 2025-04-09 | 181.40 | 181.40 | 171.60 | 171.80 | 199,962 |
| 2025-04-08 | 179.80 | 181.80 | 177.80 | 178.40 | 1,070,906 |
| 2025-04-07 | 182.00 | 182.00 | 168.00 | 173.60 | 648,930 |
| 2025-04-04 | 185.00 | 192.00 | 185.00 | 186.00 | 732,714 |
| 2025-04-03 | 185.00 | 193.20 | 185.00 | 189.20 | 602,841 |
| 2025-04-02 | 182.00 | 192.00 | 182.00 | 191.80 | 880,264 |
| 2025-04-01 | 182.80 | 182.80 | 176.00 | 177.80 | 109,898 |
| 2025-03-31 | 186.00 | 186.00 | 176.50 | 178.00 | 185,215 |
| 2025-03-28 | 183.00 | 186.00 | 181.50 | 185.50 | 169,251 |
| 2025-03-27 | 174.00 | 183.00 | 173.00 | 182.00 | 269,137 |
| 2025-03-26 | 170.00 | 180.00 | 170.00 | 174.00 | 423,877 |
| 2025-03-25 | 170.00 | 174.50 | 168.50 | 168.50 | 344,232 |
| 2025-03-24 | 168.00 | 172.50 | 166.50 | 170.00 | 352,791 |
| 2025-03-21 | 160.00 | 171.50 | 159.50 | 171.50 | 853,637 |
| 2025-03-20 | 160.50 | 162.00 | 158.50 | 162.00 | 345,222 |
| 2025-03-19 | 158.00 | 161.00 | 154.00 | 159.50 | 135,163 |
| 2025-03-18 | 169.50 | 169.50 | 156.00 | 160.00 | 204,055 |
| 2025-03-17 | 176.00 | 177.50 | 164.00 | 164.00 | 2,008,750 |
| 2025-03-14 | 152.00 | 180.00 | 151.00 | 176.50 | 1,389,536 |
| 2025-03-13 | 151.50 | 152.00 | 149.00 | 151.00 | 280,261 |
| 2025-03-12 | 152.50 | 154.00 | 151.50 | 152.00 | 111,295 |
| 2025-03-11 | 151.00 | 153.50 | 151.00 | 151.00 | 187,647 |
| 2025-03-10 | 152.50 | 154.00 | 150.50 | 150.50 | 196,752 |
| 2025-03-07 | 150.50 | 153.50 | 150.00 | 152.50 | 120,005 |
| 2025-03-06 | 155.00 | 155.00 | 149.50 | 151.00 | 219,715 |
| 2025-03-05 | 151.50 | 153.50 | 150.50 | 150.50 | 445,056 |
| 2025-03-04 | 156.00 | 156.00 | 150.50 | 154.00 | 230,307 |
| 2025-03-03 | 153.50 | 154.50 | 151.00 | 154.50 | 144,277 |
| 2025-02-28 | 150.50 | 150.50 | 147.00 | 150.50 | 311,366 |
| 2025-02-27 | 153.00 | 153.00 | 151.00 | 152.50 | 63,767 |
| 2025-02-26 | 155.00 | 156.00 | 152.00 | 153.50 | 91,857 |
| 2025-02-25 | 147.50 | 154.50 | 147.50 | 154.00 | 267,086 |
| 2025-02-24 | 147.50 | 148.00 | 145.50 | 148.00 | 231,227 |
| 2025-02-21 | 146.50 | 148.50 | 145.50 | 146.50 | 86,594 |
| 2025-02-20 | 148.00 | 149.50 | 143.00 | 143.00 | 286,626 |
| 2025-02-19 | 148.50 | 149.50 | 148.00 | 149.50 | 66,980 |
| 2025-02-18 | 147.50 | 149.00 | 147.00 | 148.00 | 48,426 |
| 2025-02-17 | 150.00 | 150.00 | 145.00 | 149.00 | 141,976 |
| 2025-02-14 | 144.00 | 150.00 | 144.00 | 145.50 | 170,374 |
| 2025-02-13 | 140.00 | 145.50 | 140.00 | 144.00 | 149,361 |
| 2025-02-12 | 135.00 | 146.50 | 135.00 | 145.00 | 324,211 |
| 2025-02-11 | 140.00 | 140.00 | 137.00 | 138.50 | 222,415 |
| 2025-02-10 | 142.00 | 142.00 | 140.00 | 140.00 | 54,084 |
| 2025-02-07 | 139.50 | 141.50 | 138.50 | 140.00 | 164,198 |
| 2025-02-06 | 137.50 | 138.00 | 136.50 | 138.00 | 121,607 |
| 2025-02-05 | 135.00 | 135.50 | 134.50 | 135.00 | 227,494 |
| 2025-02-04 | 134.50 | 134.50 | 130.50 | 134.00 | 118,595 |
| 2025-02-03 | 138.00 | 138.00 | 130.50 | 135.00 | 427,535 |
| 2025-01-31 | 135.50 | 136.50 | 133.00 | 133.50 | 202,877 |
| 2025-01-30 | 135.00 | 138.00 | 132.50 | 132.50 | 170,671 |
| 2025-01-29 | 139.00 | 141.50 | 138.50 | 138.50 | 246,343 |
| 2025-01-28 | 136.50 | 141.50 | 136.50 | 140.00 | 133,024 |
| 2025-01-27 | 137.00 | 137.00 | 135.00 | 135.50 | 93,160 |
| 2025-01-24 | 135.50 | 138.00 | 135.50 | 137.00 | 205,402 |
| 2025-01-23 | 133.50 | 135.00 | 132.00 | 133.50 | 162,771 |
| 2025-01-22 | 135.00 | 140.00 | 133.50 | 133.50 | 210,674 |
| 2025-01-21 | 137.00 | 139.50 | 135.50 | 137.00 | 136,406 |
| 2025-01-20 | 145.00 | 145.00 | 136.50 | 138.00 | 349,118 |
| 2025-01-17 | 145.00 | 150.50 | 143.00 | 143.00 | 195,417 |
| 2025-01-16 | 145.00 | 152.00 | 145.00 | 149.00 | 694,217 |
| 2025-01-15 | 135.00 | 144.50 | 133.00 | 143.00 | 180,022 |
| 2025-01-14 | 130.50 | 133.00 | 130.50 | 130.50 | 128,453 |
| 2025-01-13 | 131.00 | 132.00 | 129.00 | 130.50 | 248,733 |
| 2025-01-10 | 134.00 | 134.00 | 129.00 | 131.50 | 143,981 |
| 2025-01-09 | 133.50 | 136.50 | 130.50 | 133.50 | 283,057 |
| 2025-01-08 | 139.50 | 139.50 | 131.00 | 133.50 | 218,362 |
| 2025-01-07 | 141.50 | 144.00 | 137.00 | 140.50 | 253,570 |
| 2025-01-06 | 141.00 | 146.50 | 141.00 | 144.00 | 113,788 |
| 2025-01-03 | 144.50 | 145.00 | 144.00 | 144.00 | 52,128 |
| 2025-01-02 | 145.50 | 148.00 | 145.50 | 146.00 | 98,512 |
| 2025-01-01 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2024-12-31 | 144.50 | 146.00 | 144.00 | 146.00 | 35,112 |
| 2024-12-30 | 144.50 | 144.50 | 142.00 | 144.00 | 75,531 |
| 2024-12-27 | 141.00 | 147.00 | 141.00 | 145.00 | 87,836 |
| 2024-12-26 | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 2024-12-25 | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 2024-12-24 | 149.00 | 149.50 | 145.00 | 149.50 | 52,968 |
| 2024-12-23 | 146.50 | 147.50 | 144.00 | 144.00 | 153,236 |
| 2024-12-20 | 137.50 | 146.50 | 137.50 | 146.50 | 703,761 |
| 2024-12-19 | 138.50 | 141.00 | 136.50 | 139.00 | 248,093 |
| 2024-12-18 | 137.50 | 142.00 | 137.50 | 141.00 | 75,643 |
| 2024-12-17 | 140.50 | 142.00 | 139.00 | 139.00 | 68,881 |
| 2024-12-16 | 140.00 | 144.50 | 139.50 | 144.00 | 84,414 |
| 2024-12-13 | 144.00 | 145.50 | 142.00 | 142.00 | 79,391 |
| 2024-12-12 | 144.00 | 147.50 | 144.00 | 144.00 | 44,777 |
| 2024-12-11 | 147.00 | 149.50 | 147.00 | 148.00 | 163,484 |
| 2024-12-10 | 150.50 | 152.00 | 146.50 | 147.50 | 247,050 |
| 2024-12-09 | 150.50 | 152.50 | 150.50 | 150.50 | 259,485 |
| 2024-12-06 | 150.00 | 153.50 | 150.00 | 150.50 | 282,837 |
| 2024-12-05 | 145.00 | 152.00 | 145.00 | 150.50 | 305,893 |
| 2024-12-04 | 140.00 | 149.00 | 140.00 | 145.00 | 218,347 |
| 2024-12-03 | 142.00 | 142.00 | 140.50 | 140.50 | 346,434 |
| 2024-12-02 | 135.00 | 142.50 | 135.00 | 140.00 | 326,468 |
| 2024-11-29 | 139.50 | 141.00 | 137.50 | 137.50 | 153,572 |
| 2024-11-28 | 138.50 | 142.50 | 138.50 | 139.50 | 164,989 |
| 2024-11-27 | 135.00 | 140.00 | 135.00 | 138.50 | 104,021 |
| 2024-11-26 | 130.00 | 135.50 | 129.50 | 134.50 | 348,297 |
| 2024-11-25 | 130.00 | 130.00 | 129.00 | 130.00 | 592,917 |
| 2024-11-22 | 123.50 | 130.00 | 123.50 | 130.00 | 177,552 |
| 2024-11-21 | 127.00 | 130.00 | 126.50 | 130.00 | 249,733 |
| 2024-11-20 | 130.00 | 130.00 | 128.00 | 130.00 | 378,595 |
| 2024-11-19 | 131.00 | 131.50 | 129.00 | 130.00 | 391,109 |
| 2024-11-18 | 133.00 | 133.50 | 131.50 | 131.50 | 306,805 |
| 2024-11-15 | 134.50 | 135.50 | 132.50 | 132.50 | 304,773 |
| 2024-11-14 | 134.50 | 135.50 | 127.00 | 135.00 | 311,147 |
| 2024-11-13 | 135.00 | 135.50 | 132.50 | 135.00 | 256,119 |
| 2024-11-12 | 133.00 | 135.50 | 133.00 | 135.00 | 368,558 |
| 2024-11-11 | 143.00 | 143.00 | 136.00 | 136.00 | 290,566 |
| 2024-11-08 | 143.00 | 143.00 | 136.50 | 138.00 | 219,396 |
| 2024-11-07 | 140.00 | 142.00 | 140.00 | 142.00 | 202,882 |
| 2024-11-06 | 150.00 | 150.00 | 138.00 | 142.00 | 621,192 |
| 2024-11-05 | 145.00 | 148.00 | 145.00 | 145.00 | 432,403 |
| 2024-11-04 | 147.00 | 149.00 | 144.50 | 145.50 | 405,866 |
| 2024-11-01 | 148.00 | 150.00 | 146.00 | 147.50 | 380,625 |
| 2024-10-31 | 151.50 | 158.50 | 147.00 | 149.50 | 198,173 |
| 2024-10-30 | 150.00 | 159.50 | 150.00 | 155.50 | 1,358,928 |
| 2024-10-29 | 155.00 | 157.50 | 151.00 | 155.00 | 123,533 |
| 2024-10-28 | 155.00 | 159.00 | 155.00 | 156.50 | 118,579 |
| 2024-10-25 | 155.00 | 159.50 | 155.00 | 155.00 | 271,604 |
| 2024-10-24 | 161.00 | 162.00 | 160.50 | 161.00 | 121,446 |
| 2024-10-23 | 160.00 | 162.00 | 159.50 | 160.00 | 697,986 |
| 2024-10-22 | 163.00 | 165.00 | 158.50 | 160.00 | 259,104 |
| 2024-10-21 | 156.00 | 164.50 | 155.50 | 164.50 | 410,690 |
| 2024-10-18 | 155.50 | 155.50 | 155.00 | 155.50 | 515,334 |
| 2024-10-17 | 154.00 | 158.50 | 154.00 | 155.50 | 493,147 |
| 2024-10-16 | 160.00 | 160.00 | 153.00 | 155.00 | 222,791 |
| 2024-10-15 | 155.00 | 155.50 | 154.50 | 154.50 | 91,171 |
| 2024-10-14 | 154.00 | 155.00 | 154.00 | 154.00 | 98,260 |
| 2024-10-11 | 159.00 | 159.00 | 152.50 | 153.50 | 299,568 |
| 2024-10-10 | 156.00 | 156.00 | 154.50 | 156.00 | 69,191 |
| 2024-10-09 | 151.50 | 156.00 | 151.50 | 156.00 | 146,387 |
| 2024-10-08 | 150.50 | 152.00 | 149.50 | 151.50 | 240,068 |
| 2024-10-07 | 156.00 | 156.00 | 151.50 | 151.50 | 387,372 |
| 2024-10-04 | 156.50 | 157.00 | 155.50 | 156.00 | 283,647 |
| 2024-10-03 | 156.50 | 156.50 | 154.50 | 155.50 | 743,429 |
| 2024-10-02 | 154.50 | 157.00 | 154.50 | 154.50 | 297,914 |
| 2024-10-01 | 158.50 | 158.50 | 154.50 | 154.50 | 1,314,678 |
| 2024-09-30 | 157.00 | 159.50 | 156.50 | 157.00 | 145,029 |
| 2024-09-27 | 150.00 | 156.00 | 150.00 | 156.00 | 100,766 |
| 2024-09-26 | 155.00 | 155.00 | 153.50 | 155.00 | 53,445 |
| 2024-09-25 | 153.50 | 156.00 | 152.50 | 154.50 | 124,633 |
| 2024-09-24 | 155.50 | 156.00 | 153.00 | 153.00 | 101,913 |
| 2024-09-23 | 157.50 | 157.50 | 156.50 | 156.50 | 61,480 |
| 2024-09-20 | 155.00 | 159.00 | 155.00 | 159.00 | 614,179 |
| 2024-09-19 | 159.00 | 160.50 | 158.50 | 160.50 | 97,974 |
| 2024-09-18 | 161.00 | 161.00 | 158.00 | 158.00 | 215,595 |
| 2024-09-17 | 161.50 | 162.50 | 160.50 | 161.00 | 418,477 |
| 2024-09-16 | 158.00 | 161.00 | 158.00 | 161.00 | 454,472 |
| 2024-09-13 | 156.00 | 158.00 | 155.00 | 158.00 | 254,261 |
| 2024-09-12 | 157.00 | 157.00 | 155.00 | 156.00 | 191,847 |
| 2024-09-11 | 159.00 | 159.00 | 156.00 | 157.50 | 410,103 |
| 2024-09-10 | 157.00 | 160.00 | 156.50 | 157.00 | 453,775 |
| 2024-09-09 | 155.00 | 161.00 | 155.00 | 161.00 | 401,498 |
| 2024-09-06 | 157.50 | 158.00 | 151.00 | 153.00 | 613,255 |
| 2024-09-05 | 158.50 | 161.00 | 157.50 | 157.50 | 142,591 |
| 2024-09-04 | 155.00 | 155.00 | 148.50 | 154.00 | 332,792 |
| 2024-09-03 | 155.00 | 155.00 | 151.50 | 152.00 | 91,697 |
| 2024-09-02 | 153.50 | 154.50 | 153.00 | 153.50 | 206,286 |
| 2024-08-30 | 154.00 | 154.50 | 154.00 | 154.00 | 97,606 |
| 2024-08-29 | 153.50 | 154.50 | 153.50 | 154.50 | 201,733 |
| 2024-08-28 | 154.00 | 154.50 | 153.00 | 154.00 | 312,538 |
| 2024-08-27 | 150.00 | 155.00 | 150.00 | 155.00 | 259,625 |
| 2024-08-26 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-08-23 | 155.00 | 155.00 | 153.00 | 155.00 | 100,271 |
| 2024-08-22 | 153.00 | 155.00 | 153.00 | 155.00 | 301,702 |
| 2024-08-21 | 154.00 | 155.00 | 152.00 | 155.00 | 234,668 |
| 2024-08-20 | 154.50 | 155.00 | 151.50 | 151.50 | 225,074 |
| 2024-08-19 | 154.50 | 154.50 | 154.00 | 154.50 | 152,808 |
| 2024-08-16 | 154.00 | 155.00 | 153.50 | 155.00 | 103,345 |
| 2024-08-15 | 153.00 | 154.00 | 153.00 | 154.00 | 238,920 |
| 2024-08-14 | 153.50 | 154.50 | 153.50 | 154.00 | 103,194 |
| 2024-08-13 | 154.50 | 155.00 | 151.50 | 155.00 | 563,258 |
| 2024-08-12 | 146.00 | 153.00 | 146.00 | 153.00 | 216,876 |
| 2024-08-09 | 145.50 | 146.50 | 144.00 | 146.50 | 225,030 |
| 2024-08-08 | 146.00 | 146.50 | 144.50 | 146.50 | 195,757 |
| 2024-08-07 | 146.00 | 146.50 | 143.50 | 146.50 | 395,190 |
| 2024-08-06 | 150.00 | 150.00 | 141.00 | 143.50 | 258,028 |
| 2024-08-05 | 150.00 | 150.00 | 145.00 | 148.50 | 256,161 |
| 2024-08-02 | 154.00 | 154.00 | 150.50 | 151.50 | 498,464 |
| 2024-08-01 | 153.50 | 155.00 | 152.50 | 154.00 | 813,519 |
| 2024-07-31 | 155.00 | 155.00 | 153.50 | 154.00 | 279,961 |
| 2024-07-30 | 155.00 | 155.00 | 154.00 | 155.00 | 356,393 |
| 2024-07-29 | 154.00 | 155.00 | 153.00 | 155.00 | 327,396 |
| 2024-07-26 | 150.50 | 157.50 | 150.50 | 155.00 | 212,188 |
| 2024-07-25 | 152.00 | 152.00 | 150.50 | 150.50 | 156,378 |
| 2024-07-24 | 153.00 | 155.00 | 153.00 | 153.00 | 100,328 |
| 2024-07-23 | 151.50 | 154.00 | 151.50 | 153.50 | 137,510 |
| 2024-07-22 | 153.00 | 153.00 | 152.00 | 152.00 | 100,677 |
| 2024-07-19 | 152.00 | 154.50 | 152.00 | 154.00 | 84,110 |
| 2024-07-18 | 150.00 | 155.00 | 150.00 | 152.50 | 194,999 |
| 2024-07-17 | 152.50 | 155.00 | 150.50 | 153.50 | 172,705 |
| 2024-07-16 | 150.00 | 156.00 | 150.00 | 151.50 | 189,124 |
| 2024-07-15 | 158.00 | 158.00 | 153.50 | 155.50 | 175,498 |
| 2024-07-12 | 155.00 | 156.00 | 153.00 | 156.00 | 163,921 |
| 2024-07-11 | 145.00 | 154.00 | 145.00 | 154.00 | 170,347 |
| 2024-07-10 | 146.00 | 151.50 | 145.50 | 151.50 | 163,089 |
| 2024-07-09 | 148.50 | 149.50 | 146.00 | 146.00 | 154,961 |
| 2024-07-08 | 147.50 | 151.00 | 146.50 | 151.00 | 87,760 |
| 2024-07-05 | 150.00 | 150.00 | 144.50 | 148.00 | 219,854 |
| 2024-07-04 | 136.00 | 147.00 | 136.00 | 147.00 | 432,104 |
| 2024-07-03 | 140.00 | 140.00 | 138.50 | 138.50 | 371,285 |
| 2024-07-02 | 142.00 | 142.00 | 137.50 | 138.00 | 111,700 |
| 2024-07-01 | 145.50 | 145.50 | 141.50 | 141.50 | 222,991 |
| 2024-06-28 | 140.00 | 147.50 | 140.00 | 143.00 | 206,663 |
| 2024-06-27 | 146.00 | 147.50 | 145.00 | 147.00 | 119,741 |
| 2024-06-26 | 140.50 | 146.00 | 140.50 | 145.00 | 314,656 |
| 2024-06-25 | 139.00 | 142.50 | 139.00 | 142.50 | 184,718 |
| 2024-06-24 | 142.50 | 143.50 | 142.00 | 142.00 | 125,965 |
| 2024-06-21 | 144.00 | 149.00 | 142.00 | 144.00 | 1,945,228 |
| 2024-06-20 | 148.50 | 148.50 | 144.00 | 144.00 | 146,343 |
| 2024-06-19 | 146.00 | 147.00 | 145.00 | 146.00 | 155,057 |
| 2024-06-18 | 145.00 | 148.50 | 145.00 | 146.00 | 272,586 |
| 2024-06-17 | 142.00 | 145.00 | 141.50 | 145.00 | 118,916 |
| 2024-06-14 | 140.00 | 144.00 | 140.00 | 142.00 | 603,095 |
| 2024-06-13 | 142.00 | 142.00 | 138.50 | 140.00 | 388,969 |
| 2024-06-12 | 142.50 | 142.50 | 139.00 | 139.50 | 326,282 |
| 2024-06-11 | 142.00 | 142.50 | 140.00 | 140.50 | 343,880 |
| 2024-06-10 | 140.00 | 143.00 | 140.00 | 141.00 | 231,758 |
| 2024-06-07 | 142.00 | 146.00 | 142.00 | 142.00 | 146,386 |
| 2024-06-06 | 147.50 | 148.50 | 140.00 | 144.00 | 291,341 |
| 2024-06-05 | 150.00 | 150.00 | 141.00 | 141.00 | 226,510 |
| 2024-06-04 | 144.00 | 147.00 | 143.00 | 147.00 | 97,550 |
| 2024-06-03 | 143.50 | 146.00 | 142.00 | 144.00 | 371,402 |
| 2024-05-31 | 138.50 | 141.50 | 138.50 | 140.00 | 482,994 |
| 2024-05-30 | 139.00 | 139.00 | 136.50 | 138.50 | 457,220 |
| 2024-05-29 | 138.00 | 138.00 | 135.00 | 137.50 | 147,961 |
| 2024-05-28 | 140.00 | 140.00 | 134.50 | 138.00 | 339,477 |
| 2024-05-27 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2024-05-24 | 128.50 | 138.00 | 128.50 | 137.00 | 83,926 |
| 2024-05-23 | 135.00 | 138.50 | 131.00 | 134.50 | 301,484 |
| 2024-05-22 | 129.50 | 133.00 | 129.50 | 133.00 | 133,182 |
| 2024-05-21 | 129.00 | 130.00 | 127.50 | 130.00 | 90,605 |
| 2024-05-20 | 127.00 | 129.00 | 127.00 | 129.00 | 107,620 |
| 2024-05-17 | 128.00 | 128.00 | 124.00 | 127.00 | 122,612 |
| 2024-05-16 | 127.50 | 127.50 | 123.50 | 127.00 | 323,101 |
| 2024-05-15 | 127.50 | 127.50 | 123.00 | 125.00 | 123,860 |
| 2024-05-14 | 122.50 | 127.00 | 122.50 | 126.00 | 2,937,848 |
| 2024-05-13 | 122.50 | 123.00 | 120.50 | 121.00 | 173,941 |
| 2024-05-10 | 123.00 | 123.00 | 119.50 | 123.00 | 89,615 |
| 2024-05-09 | 119.00 | 123.50 | 119.00 | 120.50 | 84,993 |
| 2024-05-08 | 124.00 | 124.00 | 118.00 | 118.00 | 71,456 |
| 2024-05-07 | 118.00 | 121.50 | 118.00 | 121.00 | 113,335 |
| 2024-05-06 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-05-03 | 123.50 | 123.50 | 118.00 | 120.00 | 179,918 |
| 2024-05-02 | 124.00 | 124.00 | 119.50 | 123.00 | 151,863 |
| 2024-05-01 | 121.00 | 121.00 | 119.00 | 121.00 | 75,350 |
| 2024-04-30 | 117.00 | 121.00 | 117.00 | 121.00 | 403,245 |
| 2024-04-29 | 114.00 | 119.50 | 114.00 | 119.50 | 320,735 |
| 2024-04-26 | 120.50 | 120.50 | 115.00 | 115.00 | 342,937 |
| 2024-04-25 | 116.50 | 119.50 | 116.00 | 117.50 | 92,143 |
| 2024-04-24 | 118.00 | 124.00 | 118.00 | 123.00 | 163,139 |
| 2024-04-23 | 118.00 | 119.50 | 117.50 | 119.50 | 150,644 |
| 2024-04-22 | 117.50 | 118.00 | 117.00 | 118.00 | 117,208 |
| 2024-04-19 | 116.00 | 117.50 | 115.00 | 116.00 | 46,711 |
| 2024-04-18 | 115.00 | 116.00 | 114.00 | 116.00 | 61,309 |
| 2024-04-17 | 115.00 | 116.00 | 115.00 | 115.00 | 622,574 |
| 2024-04-16 | 115.00 | 116.50 | 110.00 | 114.50 | 596,446 |
| 2024-04-15 | 117.50 | 117.50 | 115.00 | 115.00 | 470,917 |
| 2024-04-12 | 118.00 | 118.00 | 115.00 | 115.50 | 324,739 |
| 2024-04-11 | 114.50 | 117.50 | 114.50 | 115.00 | 192,523 |
| 2024-04-10 | 113.00 | 114.50 | 113.00 | 113.50 | 103,902 |
| 2024-04-09 | 109.00 | 113.50 | 109.00 | 112.50 | 166,192 |
| 2024-04-08 | 113.50 | 115.00 | 111.00 | 111.00 | 329,078 |
| 2024-04-05 | 109.00 | 113.00 | 109.00 | 111.50 | 192,302 |
| 2024-04-04 | 109.00 | 114.50 | 109.00 | 112.00 | 186,441 |
| 2024-04-03 | 112.50 | 113.50 | 109.50 | 113.50 | 73,798 |
| 2024-04-02 | 109.00 | 112.50 | 108.50 | 110.50 | 752,866 |
| 2024-04-01 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2024-03-29 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2024-03-28 | 106.50 | 108.50 | 105.00 | 108.00 | 17,484 |
| 2024-03-27 | 103.50 | 108.00 | 103.50 | 107.00 | 64,377 |
| 2024-03-26 | 104.50 | 107.00 | 104.50 | 107.00 | 75,044 |
| 2024-03-25 | 104.00 | 105.00 | 103.00 | 103.00 | 166,219 |
| 2024-03-22 | 106.00 | 106.00 | 101.50 | 104.00 | 521,215 |
| 2024-03-21 | 109.00 | 109.00 | 100.50 | 100.50 | 202,527 |
| 2024-03-20 | 104.00 | 106.00 | 103.00 | 105.50 | 137,667 |
| 2024-03-19 | 104.50 | 105.50 | 104.00 | 104.00 | 91,432 |
| 2024-03-18 | 104.00 | 105.50 | 101.00 | 104.50 | 50,321 |
| 2024-03-15 | 100.00 | 104.00 | 100.00 | 104.00 | 410,894 |
| 2024-03-14 | 101.50 | 103.00 | 101.00 | 102.00 | 80,325 |
| 2024-03-13 | 104.00 | 104.00 | 100.50 | 101.00 | 301,807 |
| 2024-03-12 | 102.50 | 104.00 | 100.00 | 100.00 | 424,875 |
| 2024-03-11 | 101.00 | 102.50 | 100.50 | 102.00 | 350,459 |
| 2024-03-08 | 102.00 | 102.00 | 98.60 | 101.00 | 255,317 |
| 2024-03-07 | 102.00 | 102.00 | 101.00 | 101.00 | 141,768 |
| 2024-03-06 | 99.60 | 103.00 | 98.40 | 102.00 | 130,476 |
| 2024-03-05 | 96.60 | 100.00 | 96.60 | 99.20 | 761,033 |
| 2024-03-04 | 95.80 | 96.20 | 94.20 | 96.00 | 32,476 |
| 2024-03-01 | 94.00 | 96.60 | 94.00 | 96.60 | 99,398 |
| 2024-02-29 | 96.40 | 96.60 | 95.00 | 95.00 | 46,603 |
| 2024-02-28 | 97.40 | 97.40 | 95.00 | 95.20 | 47,529 |
| 2024-02-27 | 93.00 | 96.80 | 93.00 | 95.20 | 131,125 |
| 2024-02-26 | 92.80 | 95.40 | 91.80 | 91.80 | 134,212 |
| 2024-02-23 | 97.00 | 97.00 | 92.40 | 92.40 | 62,714 |
| 2024-02-22 | 96.20 | 96.20 | 94.20 | 95.20 | 36,859 |
| 2024-02-21 | 93.80 | 95.00 | 92.60 | 94.20 | 53,935 |
| 2024-02-20 | 96.80 | 96.80 | 94.60 | 94.60 | 93,888 |
| 2024-02-19 | 94.00 | 94.60 | 93.20 | 94.60 | 24,361 |
| 2024-02-16 | 95.80 | 95.80 | 94.80 | 95.60 | 108,549 |
| 2024-02-15 | 92.40 | 96.20 | 92.40 | 95.00 | 158,401 |
| 2024-02-14 | 93.00 | 94.80 | 93.00 | 93.60 | 43,435 |
| 2024-02-13 | 95.00 | 95.00 | 91.00 | 93.00 | 80,109 |
| 2024-02-12 | 95.80 | 97.00 | 94.80 | 94.80 | 129,819 |
| 2024-02-09 | 97.40 | 97.40 | 94.40 | 94.40 | 93,237 |
| 2024-02-08 | 95.00 | 97.20 | 94.40 | 96.60 | 102,825 |
| 2024-02-07 | 91.20 | 97.40 | 91.20 | 97.00 | 85,237 |
| 2024-02-06 | 93.20 | 93.60 | 93.00 | 93.00 | 27,630 |
| 2024-02-05 | 91.20 | 96.00 | 91.20 | 93.60 | 6,835,257 |
| 2024-02-02 | 95.00 | 95.00 | 92.60 | 94.40 | 18,378 |
| 2024-02-01 | 92.20 | 95.00 | 92.20 | 94.00 | 22,610 |
| 2024-01-31 | 91.20 | 97.60 | 91.20 | 96.00 | 85,070 |
| 2024-01-30 | 95.60 | 95.60 | 91.20 | 94.00 | 87,798 |
| 2024-01-29 | 95.60 | 96.00 | 93.00 | 95.40 | 89,182 |
| 2024-01-26 | 97.80 | 97.80 | 93.60 | 95.60 | 211,082 |
| 2024-01-25 | 98.00 | 98.00 | 97.00 | 97.60 | 199,999 |
| 2024-01-24 | 98.00 | 98.60 | 97.00 | 98.00 | 226,075 |
| 2024-01-23 | 98.00 | 98.00 | 96.00 | 97.20 | 166,279 |
| 2024-01-22 | 96.40 | 97.00 | 96.00 | 97.00 | 84,374 |
| 2024-01-19 | 97.80 | 97.80 | 96.00 | 96.00 | 70,929 |
| 2024-01-18 | 93.80 | 97.80 | 93.40 | 96.80 | 671,804 |
| 2024-01-17 | 90.00 | 94.20 | 90.00 | 91.60 | 230,619 |
| 2024-01-16 | 91.20 | 95.00 | 91.20 | 94.20 | 168,688 |
| 2024-01-15 | 87.20 | 91.80 | 87.20 | 91.80 | 1,727,213 |
| 2024-01-12 | 83.00 | 86.00 | 83.00 | 85.00 | 218,501 |
| 2024-01-11 | 82.80 | 84.80 | 82.20 | 82.20 | 84,092 |
| 2024-01-10 | 83.80 | 84.00 | 82.60 | 84.00 | 1,299,289 |
| 2024-01-09 | 86.00 | 86.00 | 83.00 | 83.00 | 6,104,851 |
| 2024-01-08 | 85.00 | 85.00 | 84.20 | 84.40 | 60,201 |
| 2024-01-05 | 82.00 | 85.80 | 82.00 | 84.00 | 74,657 |
| 2024-01-04 | 83.00 | 86.00 | 83.00 | 84.00 | 172,474 |
| 2024-01-03 | 83.00 | 84.60 | 83.00 | 84.60 | 108,395 |
| 2024-01-02 | 81.00 | 84.00 | 81.00 | 83.80 | 86,516 |
| 2024-01-01 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 2023-12-29 | 81.60 | 82.00 | 80.00 | 81.00 | 139,634 |
| 2023-12-28 | 82.00 | 82.40 | 80.60 | 81.00 | 254,024 |
| 2023-12-27 | 81.40 | 83.00 | 81.40 | 82.00 | 144,267 |
| 2023-12-26 | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 2023-12-25 | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 2023-12-22 | 82.60 | 84.60 | 81.20 | 81.80 | 36,877 |
| 2023-12-21 | 83.60 | 83.60 | 82.00 | 83.00 | 85,736 |
| 2023-12-20 | 84.00 | 84.00 | 82.40 | 82.80 | 163,080 |
| 2023-12-19 | 81.20 | 83.00 | 81.20 | 82.00 | 174,409 |
| 2023-12-18 | 81.20 | 86.80 | 81.20 | 83.00 | 103,851 |
| 2023-12-15 | 81.20 | 85.40 | 81.20 | 84.00 | 212,122 |
| 2023-12-14 | 84.40 | 86.80 | 82.80 | 84.00 | 106,146 |
| 2023-12-13 | 82.00 | 84.80 | 82.00 | 83.20 | 151,790 |
| 2023-12-12 | 81.20 | 84.40 | 81.20 | 84.00 | 153,426 |
| 2023-12-11 | 82.00 | 84.00 | 82.00 | 84.00 | 165,543 |
| 2023-12-08 | 81.20 | 84.00 | 81.20 | 83.80 | 443,325 |
| 2023-12-07 | 81.20 | 84.00 | 81.20 | 84.00 | 438,203 |
| 2023-12-06 | 81.00 | 83.40 | 81.00 | 83.40 | 137,706 |
| 2023-12-05 | 84.00 | 84.60 | 83.00 | 84.60 | 223,066 |
| 2023-12-04 | 89.00 | 89.00 | 82.40 | 85.00 | 258,869 |
| 2023-12-01 | 82.00 | 86.00 | 82.00 | 85.00 | 196,963 |
| 2023-11-30 | 88.00 | 89.60 | 84.60 | 84.60 | 335,455 |
| 2023-11-29 | 85.80 | 86.00 | 84.20 | 86.00 | 366,337 |
| 2023-11-28 | 86.20 | 86.20 | 86.00 | 86.00 | 212,432 |
| 2023-11-27 | 86.80 | 86.80 | 86.00 | 86.00 | 230,837 |
| 2023-11-24 | 86.00 | 87.00 | 86.00 | 86.40 | 90,195 |
| 2023-11-23 | 89.80 | 89.80 | 85.60 | 85.60 | 99,433 |
| 2023-11-22 | 83.40 | 86.00 | 83.40 | 85.00 | 475,436 |
| 2023-11-21 | 85.80 | 86.20 | 85.00 | 85.00 | 503,345 |
| 2023-11-20 | 87.00 | 87.00 | 84.20 | 85.40 | 547,996 |
| 2023-11-17 | 88.40 | 88.40 | 83.60 | 86.00 | 1,098,877 |
| 2023-11-16 | 87.80 | 89.20 | 87.80 | 89.20 | 84,944 |
| 2023-11-15 | 88.00 | 88.80 | 86.40 | 87.60 | 357,141 |
| 2023-11-14 | 86.80 | 88.60 | 85.00 | 88.60 | 139,022 |
| 2023-11-13 | 83.80 | 87.40 | 83.80 | 87.40 | 181,750 |
| 2023-11-10 | 84.40 | 86.00 | 83.00 | 85.00 | 70,668 |
| 2023-11-09 | 84.20 | 85.40 | 84.00 | 85.00 | 77,955 |
| 2023-11-08 | 80.60 | 86.40 | 80.60 | 84.60 | 110,645 |
| 2023-11-07 | 83.20 | 85.20 | 83.20 | 84.80 | 36,486 |
| 2023-11-06 | 82.00 | 86.00 | 82.00 | 85.80 | 147,627 |
| 2023-11-03 | 84.00 | 89.20 | 84.00 | 86.00 | 137,088 |
| 2023-11-02 | 84.00 | 88.80 | 84.00 | 85.60 | 182,500 |
| 2023-11-01 | 87.00 | 87.00 | 86.00 | 86.40 | 158,385 |
| 2023-10-31 | 84.40 | 88.80 | 84.40 | 88.00 | 469,081 |
| 2023-10-30 | 85.00 | 86.60 | 84.00 | 84.40 | 25,779 |
| 2023-10-27 | 85.80 | 87.60 | 84.40 | 84.40 | 72,107 |
| 2023-10-26 | 87.00 | 87.00 | 85.80 | 85.80 | 108,505 |
| 2023-10-25 | 90.00 | 90.00 | 87.20 | 87.20 | 311,449 |
| 2023-10-24 | 90.00 | 92.00 | 89.20 | 89.20 | 243,991 |
| 2023-10-23 | 91.40 | 91.40 | 90.00 | 90.00 | 37,182 |
| 2023-10-20 | 92.20 | 92.60 | 90.20 | 91.40 | 39,686 |
| 2023-10-19 | 93.00 | 93.00 | 90.20 | 90.20 | 376,140 |
| 2023-10-18 | 92.00 | 95.80 | 92.00 | 92.00 | 132,449 |
| 2023-10-17 | 93.00 | 95.80 | 92.40 | 92.40 | 839,738 |
| 2023-10-16 | 94.00 | 94.00 | 91.20 | 92.80 | 202,060 |
| 2023-10-13 | 93.80 | 93.80 | 91.00 | 91.00 | 221,780 |
| 2023-10-12 | 93.80 | 93.80 | 93.00 | 93.80 | 176,282 |
| 2023-10-11 | 95.00 | 95.00 | 93.00 | 94.00 | 224,128 |
| 2023-10-10 | 95.40 | 97.80 | 95.20 | 95.80 | 77,310 |
| 2023-10-09 | 97.00 | 97.00 | 94.60 | 95.60 | 50,114 |
| 2023-10-06 | 95.00 | 96.00 | 95.00 | 95.00 | 53,416 |
| 2023-10-05 | 96.00 | 98.00 | 95.40 | 96.00 | 153,969 |
| 2023-10-04 | 94.20 | 94.20 | 93.20 | 93.20 | 277,262 |
| 2023-10-03 | 94.00 | 94.20 | 93.20 | 93.60 | 944,379 |
| 2023-10-02 | 95.00 | 95.60 | 93.60 | 95.60 | 87,585 |
| 2023-09-29 | 93.80 | 96.20 | 92.00 | 95.80 | 96,053 |
| 2023-09-28 | 92.00 | 94.00 | 92.00 | 94.00 | 32,824 |
| 2023-09-27 | 92.00 | 93.80 | 91.60 | 93.00 | 44,311 |
| 2023-09-26 | 93.20 | 94.00 | 92.00 | 94.00 | 50,662 |
| 2023-09-25 | 94.20 | 95.00 | 94.20 | 95.00 | 32,720 |
| 2023-09-22 | 93.00 | 95.00 | 91.00 | 94.20 | 259,917 |
| 2023-09-21 | 95.00 | 96.00 | 93.00 | 94.00 | 152,535 |
| 2023-09-20 | 95.80 | 96.00 | 95.80 | 96.00 | 48,735 |
| 2023-09-19 | 96.00 | 96.20 | 95.00 | 96.20 | 97,354 |
| 2023-09-18 | 96.80 | 97.60 | 95.20 | 95.20 | 66,699 |
| 2023-09-15 | 99.20 | 99.20 | 94.80 | 95.20 | 343,808 |
| 2023-09-14 | 96.00 | 98.60 | 93.80 | 98.60 | 1,980,993 |
| 2023-09-13 | 101.00 | 101.00 | 93.20 | 99.80 | 85,789 |
| 2023-09-12 | 100.00 | 102.50 | 100.00 | 102.50 | 61,051 |
| 2023-09-11 | 99.40 | 101.00 | 99.40 | 101.00 | 88,557 |
| 2023-09-08 | 101.50 | 101.50 | 99.40 | 101.00 | 90,298 |
| 2023-09-07 | 100.00 | 101.00 | 99.60 | 101.00 | 36,268 |
| 2023-09-06 | 105.00 | 105.00 | 100.50 | 101.00 | 3,383,045 |
| 2023-09-05 | 100.00 | 101.00 | 99.00 | 99.00 | 99,574 |
| 2023-09-04 | 96.60 | 98.00 | 96.60 | 98.00 | 32,929 |
| 2023-09-01 | 97.80 | 97.80 | 97.80 | 97.80 | 27,647 |
| 2023-08-31 | 100.00 | 100.00 | 98.20 | 100.00 | 31,105 |
| 2023-08-30 | 98.00 | 103.00 | 96.40 | 99.80 | 65,039 |
| 2023-08-29 | 96.80 | 99.80 | 95.80 | 99.80 | 69,773 |
| 2023-08-28 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 2023-08-25 | 97.80 | 97.80 | 96.00 | 97.00 | 18,196 |
| 2023-08-24 | 101.50 | 101.50 | 96.20 | 96.20 | 28,641 |
| 2023-08-23 | 97.00 | 100.50 | 95.00 | 100.50 | 15,258 |
| 2023-08-22 | 105.50 | 105.50 | 95.20 | 98.40 | 47,147 |
| 2023-08-21 | 100.50 | 102.50 | 96.60 | 98.60 | 25,765 |
| 2023-08-18 | 100.00 | 104.50 | 100.00 | 100.00 | 142,819 |
| 2023-08-17 | 100.00 | 105.50 | 100.00 | 103.00 | 2,926 |
| 2023-08-16 | 100.00 | 105.50 | 99.60 | 101.50 | 122,410 |
| 2023-08-15 | 104.50 | 105.50 | 103.00 | 103.00 | 1,199,476 |
| 2023-08-14 | 103.00 | 103.00 | 100.00 | 101.00 | 43,169 |
| 2023-08-11 | 100.50 | 103.00 | 100.50 | 102.50 | 10,409 |
| 2023-08-10 | 104.00 | 105.50 | 102.00 | 103.50 | 11,821 |
| 2023-08-09 | 104.00 | 105.50 | 100.00 | 105.50 | 32,552 |
| 2023-08-08 | 100.00 | 100.00 | 100.00 | 100.00 | 18,277 |
| 2023-08-07 | 105.50 | 105.50 | 100.50 | 100.50 | 38,132 |
| 2023-08-04 | 104.50 | 105.00 | 103.00 | 105.00 | 18,740 |
| 2023-08-03 | 101.00 | 104.50 | 100.50 | 103.00 | 64,899 |
| 2023-08-02 | 98.20 | 100.00 | 98.20 | 99.00 | 450,957 |
| 2023-08-01 | 102.00 | 102.00 | 98.40 | 99.20 | 43,783 |
| 2023-07-31 | 100.50 | 100.50 | 100.50 | 100.50 | 13,580 |
| 2023-07-28 | 104.00 | 104.00 | 99.00 | 100.50 | 71,864 |
| 2023-07-27 | 102.00 | 107.00 | 102.00 | 107.00 | 110,386 |
| 2023-07-26 | 96.80 | 101.00 | 96.80 | 101.00 | 87,380 |
| 2023-07-25 | 100.50 | 101.00 | 100.50 | 101.00 | 11,669 |
| 2023-07-24 | 102.50 | 102.50 | 99.00 | 101.00 | 79,730 |
| 2023-07-21 | 101.50 | 105.50 | 100.50 | 105.50 | 93,234 |
| 2023-07-20 | 104.50 | 105.50 | 100.50 | 103.00 | 142,999 |
| 2023-07-19 | 104.50 | 106.00 | 98.20 | 101.50 | 159,713 |
| 2023-07-18 | 95.20 | 108.00 | 95.20 | 100.00 | 161,430 |
| 2023-07-17 | 94.20 | 98.40 | 94.20 | 98.40 | 107,111 |
| 2023-07-14 | 94.20 | 94.20 | 94.20 | 94.20 | 14,673 |
| 2023-07-13 | 97.20 | 97.20 | 94.60 | 97.20 | 42,938 |
| 2023-07-12 | 99.00 | 99.00 | 96.20 | 96.40 | 104,291 |
| 2023-07-11 | 93.20 | 96.60 | 93.20 | 96.60 | 185,511 |
| 2023-07-10 | 94.40 | 94.60 | 93.60 | 93.60 | 243,426 |
| 2023-07-07 | 94.80 | 96.00 | 94.80 | 94.80 | 17,970 |
| 2023-07-06 | 96.00 | 98.80 | 95.00 | 95.20 | 159,037 |
| 2023-07-05 | 96.00 | 100.00 | 95.00 | 96.00 | 15,600 |
| 2023-07-04 | 96.20 | 96.60 | 95.20 | 95.20 | 18,597 |
| 2023-07-03 | 91.40 | 97.00 | 91.40 | 95.20 | 75,243 |
| 2023-06-30 | 95.00 | 97.00 | 95.00 | 95.00 | 99,175 |
| 2023-06-29 | 95.60 | 98.00 | 95.60 | 96.40 | 35,051 |
| 2023-06-28 | 97.40 | 98.00 | 96.20 | 98.00 | 52,001 |
| 2023-06-27 | 95.00 | 97.80 | 95.00 | 95.20 | 39,808 |
| 2023-06-26 | 95.60 | 98.40 | 95.20 | 95.20 | 87,200 |
| 2023-06-23 | 93.20 | 97.80 | 93.20 | 97.40 | 72,493 |
| 2023-06-22 | 97.20 | 97.20 | 92.20 | 95.00 | 119,257 |
| 2023-06-21 | 97.40 | 101.00 | 94.60 | 98.00 | 184,166 |
| 2023-06-20 | 94.00 | 94.60 | 92.00 | 94.60 | 62,859 |
| 2023-06-19 | 93.20 | 93.20 | 93.20 | 93.20 | 44,472 |
| 2023-06-16 | 92.00 | 95.80 | 91.00 | 92.00 | 66,282 |
| 2023-06-15 | 97.00 | 97.00 | 92.00 | 92.00 | 62,367 |
| 2023-06-14 | 94.20 | 97.00 | 94.00 | 96.20 | 115,752 |
| 2023-06-13 | 96.00 | 98.60 | 95.00 | 98.60 | 104,368 |
| 2023-06-12 | 99.40 | 99.40 | 94.80 | 97.00 | 64,830 |
| 2023-06-09 | 92.00 | 99.40 | 92.00 | 97.00 | 43,381 |
| 2023-06-08 | 95.80 | 95.80 | 94.80 | 95.00 | 64,729 |
| 2023-06-07 | 96.00 | 96.00 | 93.80 | 94.60 | 54,993 |
| 2023-06-06 | 96.00 | 96.00 | 94.20 | 95.80 | 36,996 |
| 2023-06-05 | 95.00 | 95.00 | 90.20 | 92.00 | 133,742 |
| 2023-06-02 | 95.00 | 95.00 | 93.80 | 94.60 | 46,883 |
| 2023-06-01 | 95.00 | 95.00 | 90.00 | 92.80 | 53,016 |
| 2023-05-31 | 97.00 | 97.00 | 90.00 | 90.00 | 269,670 |
| 2023-05-30 | 96.20 | 96.20 | 91.60 | 92.20 | 43,447 |
| 2023-05-29 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2023-05-26 | 91.00 | 93.80 | 91.00 | 91.00 | 70,942 |
| 2023-05-25 | 97.00 | 97.00 | 93.60 | 94.80 | 27,923 |
| 2023-05-24 | 97.00 | 97.00 | 92.60 | 94.40 | 170,043 |
| 2023-05-23 | 95.00 | 95.00 | 92.00 | 92.40 | 45,439 |
| 2023-05-22 | 92.80 | 96.20 | 92.40 | 92.40 | 120,619 |
| 2023-05-19 | 92.60 | 95.00 | 91.40 | 95.00 | 30,850 |
| 2023-05-18 | 96.40 | 96.40 | 91.40 | 94.40 | 47,128 |
| 2023-05-17 | 91.20 | 93.40 | 91.00 | 92.00 | 16,137 |
| 2023-05-16 | 95.60 | 95.60 | 93.00 | 94.40 | 340,880 |
| 2023-05-15 | 91.40 | 95.00 | 91.20 | 94.60 | 35,813 |
| 2023-05-12 | 95.20 | 96.40 | 91.00 | 91.40 | 28,334 |
| 2023-05-11 | 94.20 | 94.20 | 92.00 | 93.00 | 8,141 |
| 2023-05-10 | 93.00 | 95.00 | 92.40 | 92.80 | 131,482 |
| 2023-05-09 | 95.20 | 95.60 | 94.80 | 94.80 | 36,077 |
| 2023-05-08 | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 2023-05-05 | 94.60 | 97.40 | 94.60 | 95.60 | 38,572 |
| 2023-05-04 | 97.00 | 97.80 | 96.00 | 96.00 | 120,110 |
| 2023-05-03 | 97.80 | 98.00 | 95.60 | 95.60 | 86,277 |
| 2023-05-02 | 99.00 | 99.00 | 95.00 | 95.00 | 87,949 |
| 2023-05-01 | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 2023-04-28 | 101.00 | 101.00 | 95.60 | 95.60 | 180,967 |
| 2023-04-27 | 93.00 | 102.00 | 93.00 | 95.60 | 145,930 |
| 2023-04-26 | 98.20 | 99.00 | 94.20 | 95.80 | 121,019 |
| 2023-04-25 | 97.60 | 97.80 | 96.40 | 96.60 | 158,151 |
| 2023-04-24 | 94.00 | 98.00 | 94.00 | 98.00 | 208,527 |
| 2023-04-21 | 96.20 | 99.00 | 95.20 | 95.20 | 112,858 |
| 2023-04-20 | 95.20 | 96.60 | 95.20 | 95.20 | 106,851 |
| 2023-04-19 | 97.20 | 99.00 | 96.20 | 98.00 | 111,366 |
| 2023-04-18 | 95.20 | 96.00 | 94.00 | 96.00 | 78,468 |
| 2023-04-17 | 93.80 | 95.80 | 92.20 | 95.40 | 125,885 |
| 2023-04-14 | 97.20 | 97.20 | 93.00 | 93.00 | 194,097 |
| 2023-04-13 | 100.00 | 101.00 | 97.60 | 97.60 | 83,539 |
| 2023-04-12 | 100.50 | 101.00 | 100.00 | 101.00 | 84,143 |
| 2023-04-11 | 99.20 | 102.00 | 99.20 | 101.00 | 37,239 |
| 2023-04-10 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2023-04-07 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2023-04-06 | 100.00 | 101.50 | 100.00 | 100.50 | 56,978 |
| 2023-04-05 | 101.00 | 103.00 | 100.00 | 103.00 | 134,682 |
| 2023-04-04 | 104.50 | 104.50 | 102.00 | 103.00 | 111,764 |
| 2023-04-03 | 104.50 | 104.50 | 103.50 | 104.00 | 11,568 |
| 2023-03-31 | 103.80 | 106.60 | 103.80 | 104.20 | 168,659 |
| 2023-03-30 | 106.00 | 109.60 | 105.00 | 105.00 | 118,407 |
| 2023-03-29 | 103.00 | 105.80 | 102.40 | 105.00 | 155,446 |
| 2023-03-28 | 107.00 | 107.00 | 103.00 | 105.00 | 51,509 |
| 2023-03-27 | 109.40 | 109.40 | 105.00 | 105.00 | 68,151 |
| 2023-03-24 | 109.60 | 111.00 | 108.40 | 108.40 | 14,355,272 |
| 2023-03-23 | 109.60 | 115.60 | 108.20 | 110.60 | 75,003 |
| 2023-03-22 | 109.00 | 109.00 | 109.00 | 109.00 | 39,867 |
| 2023-03-21 | 106.20 | 108.00 | 106.20 | 107.60 | 35,213 |
| 2023-03-20 | 105.00 | 107.80 | 105.00 | 107.00 | 30,592 |
| 2023-03-17 | 105.20 | 108.60 | 105.20 | 108.60 | 296,391 |
| 2023-03-16 | 108.00 | 108.00 | 105.00 | 107.00 | 70,854 |
| 2023-03-15 | 105.40 | 108.00 | 104.00 | 108.00 | 649,846 |
| 2023-03-14 | 105.60 | 107.80 | 104.20 | 107.80 | 35,293 |
| 2023-03-13 | 107.00 | 109.00 | 104.20 | 105.00 | 163,763 |
| 2023-03-10 | 107.00 | 107.00 | 102.00 | 104.00 | 117,453 |
| 2023-03-09 | 104.80 | 106.00 | 104.80 | 106.00 | 47,430 |
| 2023-03-08 | 108.00 | 108.00 | 101.80 | 107.00 | 213,982 |
| 2023-03-07 | 108.00 | 109.40 | 107.00 | 107.00 | 85,667 |
| 2023-03-06 | 107.80 | 109.60 | 107.80 | 109.60 | 51,880 |
| 2023-03-03 | 112.60 | 112.60 | 107.00 | 107.00 | 68,729 |
| 2023-03-02 | 110.60 | 112.00 | 110.40 | 110.40 | 79,407 |
| 2023-03-01 | 112.60 | 112.60 | 109.80 | 111.60 | 160,904 |
| 2023-02-28 | 110.20 | 114.80 | 109.00 | 113.80 | 202,534 |
| 2023-02-27 | 107.00 | 113.60 | 107.00 | 112.20 | 32,038 |
| 2023-02-24 | 109.00 | 109.00 | 107.00 | 107.00 | 12,738 |
| 2023-02-23 | 105.40 | 109.00 | 105.40 | 107.80 | 92,040 |
| 2023-02-22 | 109.80 | 109.80 | 105.00 | 105.00 | 69,015 |
| 2023-02-21 | 106.00 | 107.80 | 105.60 | 107.80 | 155,099 |
| 2023-02-20 | 108.40 | 109.00 | 108.20 | 108.20 | 53,667 |
| 2023-02-17 | 111.00 | 111.00 | 109.00 | 109.00 | 72,125 |
| 2023-02-16 | 107.20 | 111.00 | 107.20 | 109.80 | 68,518 |
| 2023-02-15 | 111.00 | 111.20 | 109.80 | 111.00 | 239,184 |
| 2023-02-14 | 111.00 | 112.80 | 108.60 | 108.60 | 120,689 |
| 2023-02-13 | 114.40 | 114.40 | 111.40 | 113.00 | 146,999 |
| 2023-02-10 | 119.00 | 119.00 | 116.60 | 116.60 | 42,985 |
| 2023-02-09 | 117.00 | 125.20 | 111.00 | 121.00 | 124,217 |
| 2023-02-08 | 116.80 | 117.00 | 114.80 | 117.00 | 156,932 |
| 2023-02-07 | 116.00 | 118.00 | 114.60 | 116.00 | 49,912 |
| 2023-02-06 | 113.00 | 120.00 | 113.00 | 119.00 | 66,706 |
| 2023-02-03 | 116.00 | 116.80 | 111.40 | 113.40 | 227,533 |
| 2023-02-02 | 117.00 | 122.00 | 116.20 | 117.00 | 483,307 |
| 2023-02-01 | 117.60 | 117.60 | 116.00 | 116.00 | 19,493 |
| 2023-01-31 | 115.00 | 120.00 | 113.60 | 115.00 | 124,913 |
| 2023-01-30 | 114.80 | 116.00 | 113.00 | 116.00 | 56,811 |
| 2023-01-27 | 113.60 | 120.00 | 113.60 | 117.00 | 81,573 |
| 2023-01-26 | 110.60 | 115.40 | 110.60 | 115.40 | 109,135 |
| 2023-01-25 | 112.00 | 115.00 | 112.00 | 114.60 | 65,755 |
| 2023-01-24 | 107.00 | 114.60 | 107.00 | 114.20 | 139,297 |
| 2023-01-23 | 110.00 | 113.60 | 107.20 | 113.00 | 163,414 |
| 2023-01-20 | 105.00 | 113.60 | 105.00 | 113.60 | 2,495,149 |
| 2023-01-19 | 105.00 | 106.00 | 105.00 | 105.00 | 130,081 |
| 2023-01-18 | 103.00 | 109.00 | 103.00 | 109.00 | 74,040 |
| 2023-01-17 | 102.00 | 104.00 | 102.00 | 104.00 | 39,943 |
| 2023-01-16 | 101.00 | 102.00 | 100.20 | 101.00 | 98,998 |
| 2023-01-13 | 100.00 | 102.00 | 100.00 | 100.60 | 54,753 |
| 2023-01-12 | 98.20 | 98.20 | 98.20 | 98.20 | 10,679 |
| 2023-01-11 | 98.90 | 100.00 | 98.90 | 100.00 | 1,351,581 |
| 2023-01-10 | 99.90 | 102.80 | 99.60 | 101.80 | 86,758 |
| 2023-01-09 | 100.60 | 101.00 | 99.00 | 101.00 | 204,439 |
| 2023-01-06 | 96.00 | 99.00 | 96.00 | 99.00 | 14,441 |
| 2023-01-05 | 98.30 | 98.30 | 98.30 | 98.30 | 18,667 |
| 2023-01-04 | 97.00 | 97.90 | 96.00 | 96.70 | 127,976 |
| 2023-01-03 | 97.50 | 97.50 | 96.30 | 96.30 | 30,841 |
| 2023-01-02 | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 2022-12-30 | 98.00 | 98.00 | 96.10 | 96.10 | 121,879 |
| 2022-12-29 | 96.50 | 97.90 | 96.50 | 97.50 | 24,681 |
| 2022-12-28 | 98.00 | 98.00 | 96.00 | 96.80 | 96,938 |
| 2022-12-27 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2022-12-26 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2022-12-23 | 96.00 | 98.00 | 96.00 | 98.00 | 169,023 |
| 2022-12-22 | 96.10 | 97.40 | 96.00 | 96.00 | 126,045 |
| 2022-12-21 | 97.90 | 98.00 | 97.60 | 97.60 | 29,076 |
| 2022-12-20 | 99.00 | 105.00 | 96.10 | 97.50 | 204,305 |
| 2022-12-19 | 99.50 | 99.50 | 99.50 | 99.50 | 28,988 |
| 2022-12-16 | 96.90 | 98.80 | 94.00 | 98.80 | 754,921 |
| 2022-12-15 | 95.10 | 95.10 | 95.00 | 95.00 | 163,094 |
| 2022-12-14 | 95.00 | 96.00 | 95.00 | 95.00 | 62,494 |
| 2022-12-13 | 94.00 | 96.00 | 94.00 | 96.00 | 48,788 |
| 2022-12-12 | 95.00 | 95.00 | 95.00 | 95.00 | 82,526 |
| 2022-12-09 | 95.00 | 95.00 | 94.50 | 94.50 | 11,859 |
| 2022-12-08 | 97.20 | 97.60 | 95.00 | 95.50 | 40,251 |
| 2022-12-07 | 97.20 | 97.20 | 97.20 | 97.20 | 12,087 |
| 2022-12-06 | 93.50 | 93.50 | 93.50 | 93.50 | 3,638 |
| 2022-12-05 | 90.80 | 90.80 | 90.80 | 90.80 | 37,440 |
| 2022-12-02 | 92.50 | 92.50 | 92.50 | 92.50 | 46,098 |
| 2022-12-01 | 91.90 | 92.00 | 91.60 | 91.60 | 67,511 |
| 2022-11-30 | 95.00 | 95.00 | 90.10 | 91.80 | 6,560,794 |
| 2022-11-29 | 91.00 | 95.00 | 90.90 | 95.00 | 200,965 |
| 2022-11-28 | 91.00 | 95.00 | 91.00 | 95.00 | 225,581 |
| 2022-11-25 | 88.00 | 91.90 | 88.00 | 89.50 | 68,964 |
| 2022-11-24 | 89.00 | 92.00 | 88.00 | 89.00 | 58,243 |
| 2022-11-23 | 90.00 | 90.90 | 88.10 | 88.90 | 312,560 |
| 2022-11-22 | 95.00 | 95.00 | 91.10 | 94.40 | 20,510 |
| 2022-11-21 | 95.00 | 95.00 | 91.60 | 93.90 | 104,792 |
| 2022-11-18 | 91.00 | 93.00 | 91.00 | 92.80 | 475,678 |
| 2022-11-17 | 93.00 | 93.00 | 93.00 | 93.00 | 29,451 |
| 2022-11-16 | 92.50 | 92.50 | 91.00 | 91.50 | 89,285 |
| 2022-11-15 | 92.50 | 92.50 | 92.50 | 92.50 | 16,598 |
| 2022-11-14 | 91.00 | 93.40 | 91.00 | 93.40 | 155,900 |
| 2022-11-11 | 91.00 | 92.00 | 90.00 | 91.00 | 299,089 |
| 2022-11-10 | 91.00 | 91.00 | 91.00 | 91.00 | 748,390 |
| 2022-11-09 | 91.00 | 91.00 | 90.00 | 91.00 | 288,440 |
| 2022-11-08 | 91.00 | 91.00 | 91.00 | 91.00 | 127,290 |
| 2022-11-07 | 92.30 | 94.00 | 91.00 | 91.00 | 103,220 |
| 2022-11-04 | 94.00 | 95.00 | 92.00 | 93.00 | 78,628 |
| 2022-11-03 | 92.00 | 94.00 | 92.00 | 94.00 | 129,678 |
| 2022-11-02 | 93.00 | 95.00 | 93.00 | 93.00 | 191,049 |
| 2022-11-01 | 88.70 | 93.00 | 87.00 | 93.00 | 70,707 |
| 2022-10-31 | 92.00 | 93.00 | 91.00 | 91.00 | 93,750 |
| 2022-10-28 | 92.00 | 92.00 | 91.00 | 91.00 | 126,224 |
| 2022-10-27 | 92.00 | 93.30 | 91.00 | 93.00 | 74,824 |
| 2022-10-26 | 93.00 | 93.00 | 92.00 | 92.00 | 183,823 |
| 2022-10-25 | 91.00 | 92.00 | 91.00 | 91.10 | 125,850 |
| 2022-10-24 | 91.00 | 91.00 | 91.00 | 91.00 | 56,676 |
| 2022-10-21 | 90.00 | 91.00 | 90.00 | 91.00 | 153,040 |
| 2022-10-20 | 90.00 | 90.00 | 90.00 | 90.00 | 1,918,505 |
| 2022-10-19 | 91.00 | 91.00 | 91.00 | 91.00 | 122,007 |
| 2022-10-18 | 91.00 | 92.00 | 91.00 | 91.00 | 124,008 |
| 2022-10-17 | 91.00 | 91.50 | 91.00 | 91.00 | 129,520 |
| 2022-10-14 | 91.00 | 95.00 | 90.00 | 91.00 | 312,917 |
| 2022-10-13 | 94.40 | 99.30 | 91.00 | 91.00 | 70,972 |
| 2022-10-12 | 90.00 | 94.40 | 90.00 | 94.40 | 76,657 |
| 2022-10-11 | 90.00 | 93.00 | 90.00 | 93.00 | 23,670 |
| 2022-10-10 | 95.00 | 101.20 | 95.00 | 97.00 | 69,359 |
| 2022-10-07 | 95.00 | 95.40 | 95.00 | 95.40 | 17,311 |
| 2022-10-06 | 94.90 | 94.90 | 92.00 | 92.00 | 9,574 |
| 2022-10-05 | 95.00 | 96.00 | 95.00 | 96.00 | 106,775 |
| 2022-10-04 | 94.00 | 94.00 | 92.00 | 92.00 | 256,680 |
| 2022-10-03 | 87.30 | 95.00 | 87.30 | 94.50 | 190,672 |
| 2022-09-30 | 86.80 | 90.00 | 86.80 | 90.00 | 357,134 |
| 2022-09-29 | 90.00 | 90.00 | 89.10 | 89.10 | 15,570 |
| 2022-09-28 | 88.00 | 90.00 | 86.00 | 86.00 | 265,217 |
| 2022-09-27 | 91.00 | 91.00 | 90.10 | 90.10 | 44,909 |
| 2022-09-26 | 89.80 | 91.90 | 89.60 | 91.90 | 59,368 |
| 2022-09-23 | 87.00 | 90.30 | 86.90 | 90.30 | 17,020 |
| 2022-09-22 | 87.90 | 92.00 | 84.00 | 87.00 | 74,260 |
| 2022-09-21 | 88.00 | 90.00 | 88.00 | 90.00 | 29,602 |
| 2022-09-20 | 90.00 | 95.00 | 90.00 | 93.00 | 44,070 |
| 2022-09-19 | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 2022-09-16 | 97.30 | 97.30 | 88.20 | 88.20 | 463,928 |
| 2022-09-15 | 97.00 | 99.00 | 97.00 | 99.00 | 33,542 |
| 2022-09-14 | 97.00 | 99.50 | 97.00 | 99.00 | 42,504 |
| 2022-09-13 | 98.00 | 99.10 | 98.00 | 99.10 | 25,303 |
| 2022-09-12 | 97.00 | 99.50 | 95.00 | 95.00 | 32,448 |
| 2022-09-09 | 90.00 | 101.20 | 90.00 | 98.80 | 71,791 |
| 2022-09-08 | 88.60 | 90.50 | 87.00 | 90.50 | 101,743 |
| 2022-09-07 | 91.40 | 98.20 | 90.00 | 91.10 | 107,534 |
| 2022-09-06 | 94.00 | 94.00 | 85.00 | 90.00 | 47,211 |
| 2022-09-05 | 84.00 | 96.00 | 84.00 | 96.00 | 86,822 |
| 2022-09-02 | 81.00 | 84.00 | 79.90 | 84.00 | 76,352 |
| 2022-09-01 | 84.00 | 84.00 | 82.00 | 82.40 | 89,064 |
| 2022-08-31 | 79.90 | 83.90 | 79.90 | 79.90 | 104,452 |
| 2022-08-30 | 77.90 | 84.00 | 77.90 | 84.00 | 39,661 |
| 2022-08-29 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2022-08-26 | 79.00 | 85.00 | 79.00 | 85.00 | 93,315 |
| 2022-08-25 | 87.50 | 88.00 | 79.00 | 79.00 | 103,672 |
| 2022-08-24 | 88.00 | 88.00 | 88.00 | 88.00 | 21,206 |
| 2022-08-23 | 92.10 | 92.10 | 88.40 | 88.40 | 20,221 |
| 2022-08-22 | 94.30 | 94.30 | 94.30 | 94.30 | 25,084 |
| 2022-08-19 | 101.00 | 102.00 | 94.90 | 99.60 | 54,661 |
| 2022-08-18 | 102.80 | 103.60 | 102.80 | 103.60 | 27,891 |
| 2022-08-17 | 101.20 | 110.00 | 100.20 | 102.80 | 65,350 |
| 2022-08-16 | 102.20 | 103.40 | 100.40 | 100.40 | 17,235 |
| 2022-08-15 | 100.00 | 100.00 | 100.00 | 100.00 | 13,183 |
| 2022-08-12 | 99.80 | 101.00 | 98.50 | 101.00 | 16,991 |
| 2022-08-11 | 103.20 | 103.20 | 98.00 | 101.20 | 71,514 |
| 2022-08-10 | 94.00 | 101.80 | 94.00 | 99.80 | 27,029 |
| 2022-08-09 | 93.30 | 101.20 | 93.30 | 96.50 | 46,463 |
| 2022-08-08 | 93.50 | 93.50 | 93.00 | 93.00 | 36,012 |
| 2022-08-05 | 92.10 | 98.90 | 92.10 | 95.00 | 43,323 |
| 2022-08-04 | 92.60 | 95.30 | 89.80 | 93.90 | 152,603 |
| 2022-08-03 | 95.90 | 96.00 | 92.20 | 95.00 | 66,109 |
| 2022-08-02 | 88.10 | 96.00 | 87.50 | 96.00 | 129,224 |
| 2022-08-01 | 91.00 | 95.30 | 89.30 | 92.00 | 52,925 |
| 2022-07-29 | 90.50 | 93.90 | 87.20 | 87.40 | 209,983 |
| 2022-07-28 | 92.90 | 95.70 | 89.80 | 95.70 | 32,034 |
| 2022-07-27 | 93.00 | 95.00 | 92.80 | 95.00 | 6,547,476 |
| 2022-07-26 | 89.90 | 95.00 | 89.80 | 95.00 | 183,558 |
| 2022-07-25 | 86.00 | 91.20 | 86.00 | 91.20 | 134,423 |
| 2022-07-22 | 85.60 | 85.80 | 82.20 | 83.80 | 144,092 |
| 2022-07-21 | 84.00 | 91.80 | 82.50 | 83.00 | 3,671,723 |
| 2022-07-20 | 82.40 | 89.00 | 82.40 | 84.00 | 337,933 |
| 2022-07-19 | 84.00 | 87.10 | 80.30 | 83.00 | 1,850,062 |
| 2022-07-18 | 84.00 | 90.10 | 80.10 | 83.00 | 415,362 |
| 2022-07-15 | 84.20 | 91.40 | 83.70 | 85.00 | 114,614 |
| 2022-07-14 | 85.80 | 91.60 | 84.40 | 89.10 | 119,648 |
| 2022-07-13 | 93.90 | 93.90 | 82.20 | 84.40 | 130,733 |
| 2022-07-12 | 85.00 | 91.10 | 83.20 | 91.10 | 165,582 |
| 2022-07-11 | 95.00 | 95.00 | 84.40 | 89.90 | 57,887 |
| 2022-07-08 | 89.30 | 91.40 | 89.20 | 90.00 | 16,843 |
| 2022-07-07 | 92.10 | 92.10 | 89.10 | 89.10 | 43,685 |
| 2022-07-06 | 95.90 | 100.40 | 94.00 | 98.00 | 71,566 |
| 2022-07-05 | 91.20 | 96.00 | 91.20 | 94.20 | 59,630 |
| 2022-07-04 | 91.20 | 93.00 | 91.20 | 91.20 | 23,146 |
| 2022-07-01 | 98.30 | 98.30 | 89.10 | 93.50 | 40,201 |
| 2022-06-30 | 97.00 | 97.00 | 92.30 | 93.20 | 96,671 |
| 2022-06-29 | 94.00 | 96.80 | 94.00 | 96.80 | 270,618 |
| 2022-06-28 | 99.00 | 99.00 | 99.00 | 99.00 | 15,118 |
| 2022-06-27 | 95.20 | 99.00 | 95.20 | 97.10 | 31,193 |
| 2022-06-24 | 95.00 | 99.00 | 95.00 | 99.00 | 53,682 |
| 2022-06-23 | 93.10 | 95.00 | 93.10 | 95.00 | 9,325 |
| 2022-06-22 | 91.10 | 95.00 | 91.00 | 95.00 | 19,538 |
| 2022-06-21 | 95.00 | 95.00 | 90.20 | 92.30 | 37,837 |
| 2022-06-20 | 93.80 | 93.90 | 90.70 | 93.90 | 12,162 |
| 2022-06-17 | 95.00 | 95.00 | 93.60 | 93.60 | 191,754 |
| 2022-06-16 | 91.50 | 95.90 | 89.90 | 93.00 | 98,379 |
| 2022-06-15 | 94.10 | 98.90 | 91.60 | 91.60 | 35,910 |
| 2022-06-14 | 100.20 | 106.00 | 95.80 | 96.60 | 124,345 |
| 2022-06-13 | 99.90 | 100.00 | 96.30 | 100.00 | 85,158 |
| 2022-06-10 | 99.00 | 103.60 | 99.00 | 100.00 | 52,785 |
| 2022-06-09 | 102.00 | 102.00 | 100.00 | 100.00 | 37,434 |
| 2022-06-08 | 101.40 | 103.00 | 98.90 | 100.00 | 203,354 |
| 2022-06-07 | 98.00 | 103.00 | 94.30 | 102.40 | 98,295 |
| 2022-06-06 | 100.00 | 102.60 | 95.00 | 99.00 | 71,515 |
| 2022-06-03 | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 2022-06-02 | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 2022-06-01 | 103.40 | 103.40 | 94.70 | 100.20 | 96,726 |
| 2022-05-31 | 101.40 | 101.40 | 96.40 | 98.30 | 1,043,121 |
| 2022-05-30 | 101.20 | 110.00 | 98.20 | 103.00 | 115,260 |
| 2022-05-27 | 99.00 | 102.20 | 99.00 | 102.20 | 107,736 |
| 2022-05-26 | 100.00 | 101.40 | 96.70 | 100.00 | 564,715 |
| 2022-05-25 | 98.00 | 100.00 | 98.00 | 100.00 | 309,133 |
| 2022-05-24 | 97.40 | 102.00 | 95.40 | 100.00 | 46,837 |
| 2022-05-23 | 100.00 | 101.80 | 95.40 | 100.00 | 114,198 |
| 2022-05-20 | 94.60 | 102.80 | 94.60 | 100.00 | 115,660 |
| 2022-05-19 | 97.60 | 104.00 | 95.00 | 100.80 | 87,128 |
| 2022-05-18 | 105.20 | 105.20 | 100.60 | 101.40 | 174,268 |
| 2022-05-17 | 101.20 | 106.00 | 101.20 | 106.00 | 9,298 |
| 2022-05-16 | 102.80 | 104.20 | 101.40 | 101.40 | 36,055 |
| 2022-05-13 | 101.60 | 108.60 | 99.60 | 106.00 | 141,530 |
| 2022-05-12 | 97.50 | 106.60 | 97.00 | 104.40 | 50,218 |
| 2022-05-11 | 102.60 | 105.00 | 99.30 | 102.80 | 55,511 |
| 2022-05-10 | 94.20 | 99.80 | 94.00 | 99.50 | 163,459 |
| 2022-05-09 | 99.10 | 99.90 | 94.00 | 94.00 | 99,889 |
| 2022-05-06 | 99.20 | 102.80 | 97.80 | 99.20 | 45,046 |
| 2022-05-05 | 104.20 | 104.20 | 102.20 | 102.40 | 57,529 |
| 2022-05-04 | 99.60 | 105.80 | 98.00 | 105.00 | 37,640 |
| 2022-05-03 | 106.80 | 106.80 | 101.80 | 105.00 | 112,537 |
| 2022-05-02 | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 2022-04-29 | 108.80 | 108.80 | 105.40 | 105.80 | 80,846 |
| 2022-04-28 | 106.00 | 107.00 | 106.00 | 107.00 | 29,395 |
| 2022-04-27 | 112.00 | 113.80 | 108.60 | 110.60 | 389,076 |
| 2022-04-26 | 108.80 | 108.80 | 106.00 | 107.20 | 50,276 |
| 2022-04-25 | 107.00 | 110.00 | 107.00 | 109.00 | 67,150 |
| 2022-04-22 | 103.20 | 108.60 | 103.20 | 103.40 | 76,881 |
| 2022-04-21 | 103.20 | 109.00 | 103.20 | 109.00 | 186,906 |
| 2022-04-20 | 103.80 | 108.00 | 103.20 | 108.00 | 33,572 |
| 2022-04-19 | 110.20 | 112.00 | 103.20 | 106.60 | 118,271 |
| 2022-04-18 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-15 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-14 | 109.20 | 111.40 | 106.20 | 110.00 | 4,255,182 |
| 2022-04-13 | 106.80 | 112.00 | 105.20 | 108.40 | 55,631 |
| 2022-04-12 | 107.60 | 109.00 | 106.00 | 109.00 | 194,506 |
| 2022-04-11 | 107.20 | 117.40 | 106.00 | 106.80 | 1,855,381 |
| 2022-04-08 | 112.00 | 113.20 | 106.00 | 111.00 | 7,271,606 |
| 2022-04-07 | 105.80 | 110.00 | 105.20 | 106.20 | 713,796 |
| 2022-04-06 | 104.80 | 110.00 | 104.60 | 109.00 | 120,082 |
| 2022-04-05 | 103.80 | 109.60 | 102.40 | 107.60 | 72,137 |
| 2022-04-04 | 108.80 | 113.40 | 103.80 | 107.00 | 665,169 |
| 2022-04-01 | 108.20 | 114.20 | 107.20 | 109.00 | 36,265 |
| 2022-03-31 | 108.00 | 112.80 | 107.80 | 112.40 | 108,459 |
| 2022-03-30 | 111.00 | 118.20 | 107.80 | 110.00 | 54,798 |
| 2022-03-29 | 118.20 | 118.20 | 112.40 | 115.60 | 446,611 |
| 2022-03-28 | 116.40 | 116.40 | 114.20 | 114.20 | 5,075,664 |
| 2022-03-25 | 118.40 | 118.40 | 110.00 | 114.00 | 46,667 |
| 2022-03-24 | 112.20 | 122.00 | 112.20 | 116.20 | 2,550,722 |
| 2022-03-23 | 108.00 | 117.80 | 108.00 | 116.00 | 59,438 |
| 2022-03-22 | 109.40 | 115.60 | 109.40 | 112.00 | 25,904 |
| 2022-03-21 | 112.00 | 116.40 | 108.40 | 108.40 | 50,454 |
| 2022-03-18 | 110.40 | 115.20 | 108.20 | 112.00 | 64,020 |
| 2022-03-17 | 105.40 | 116.40 | 103.20 | 113.40 | 71,600 |
| 2022-03-16 | 106.00 | 111.00 | 106.00 | 108.00 | 65,536 |
| 2022-03-15 | 108.80 | 109.00 | 101.20 | 106.00 | 210,758 |
| 2022-03-14 | 105.80 | 111.60 | 102.40 | 106.00 | 179,010 |
| 2022-03-11 | 110.60 | 110.80 | 105.40 | 110.00 | 87,289 |
| 2022-03-10 | 113.80 | 113.80 | 108.60 | 108.60 | 133,001 |
| 2022-03-09 | 114.60 | 114.60 | 111.00 | 114.60 | 29,475 |
| 2022-03-08 | 106.00 | 114.00 | 106.00 | 114.00 | 144,546 |
| 2022-03-07 | 111.00 | 111.20 | 100.80 | 108.80 | 146,804 |
| 2022-03-04 | 117.80 | 121.00 | 110.00 | 115.00 | 129,063 |
| 2022-03-03 | 118.00 | 123.00 | 116.60 | 121.40 | 62,692 |
| 2022-03-02 | 121.40 | 122.40 | 118.00 | 122.40 | 33,283 |
| 2022-03-01 | 123.20 | 126.20 | 118.00 | 118.00 | 93,768 |
| 2022-02-28 | 123.00 | 127.60 | 121.20 | 126.40 | 199,588 |
| 2022-02-25 | 121.20 | 128.00 | 121.20 | 127.60 | 71,469 |
| 2022-02-24 | 121.40 | 127.00 | 119.60 | 126.00 | 168,623 |
| 2022-02-23 | 125.80 | 126.00 | 123.00 | 124.60 | 100,877 |
| 2022-02-22 | 121.40 | 124.00 | 121.00 | 121.00 | 68,322 |
| 2022-02-21 | 124.80 | 126.80 | 123.00 | 123.00 | 11,656 |
| 2022-02-18 | 126.00 | 126.00 | 121.00 | 121.60 | 39,691 |
| 2022-02-17 | 120.00 | 121.00 | 120.00 | 121.00 | 21,642 |
| 2022-02-16 | 121.00 | 123.60 | 121.00 | 121.00 | 94,239 |
| 2022-02-15 | 121.20 | 129.80 | 121.00 | 127.40 | 9,389 |
| 2022-02-14 | 121.00 | 126.00 | 121.00 | 121.00 | 19,198 |
| 2022-02-11 | 120.60 | 126.00 | 120.60 | 124.00 | 15,047 |
| 2022-02-10 | 121.00 | 125.00 | 121.00 | 121.40 | 694,034 |
| 2022-02-09 | 122.00 | 122.00 | 121.00 | 122.00 | 62,995 |
| 2022-02-08 | 121.60 | 121.80 | 120.80 | 121.00 | 83,356 |
| 2022-02-07 | 121.80 | 121.80 | 120.80 | 121.00 | 203,189 |
| 2022-02-04 | 121.00 | 121.00 | 121.00 | 121.00 | 191,558 |
| 2022-02-03 | 121.60 | 123.00 | 121.00 | 121.00 | 24,686 |
| 2022-02-02 | 121.00 | 121.20 | 121.00 | 121.20 | 73,183 |
| 2022-02-01 | 125.80 | 125.80 | 121.00 | 122.00 | 126,504 |
| 2022-01-31 | 120.00 | 122.60 | 120.00 | 122.60 | 33,807 |
| 2022-01-28 | 123.00 | 123.00 | 120.00 | 122.20 | 444,106 |
| 2022-01-27 | 120.60 | 123.80 | 116.40 | 122.00 | 6,403,502 |
| 2022-01-26 | 123.80 | 123.80 | 120.40 | 121.00 | 14,921 |
| 2022-01-25 | 121.00 | 123.00 | 120.20 | 123.00 | 20,455 |
| 2022-01-24 | 121.00 | 121.00 | 120.00 | 121.00 | 39,515 |
| 2022-01-21 | 123.00 | 123.00 | 120.60 | 121.00 | 251,585 |
| 2022-01-20 | 120.00 | 122.80 | 120.00 | 122.60 | 81,883 |
| 2022-01-19 | 123.80 | 123.80 | 121.00 | 121.80 | 66,914 |
| 2022-01-18 | 124.20 | 125.60 | 121.00 | 122.00 | 56,506 |
| 2022-01-17 | 123.40 | 124.40 | 121.40 | 122.60 | 124,397 |
| 2022-01-14 | 123.20 | 123.40 | 122.60 | 122.80 | 542,108 |
| 2022-01-13 | 127.00 | 127.00 | 121.20 | 123.00 | 427,205 |
| 2022-01-12 | 124.00 | 126.40 | 124.00 | 126.00 | 94,401 |
| 2022-01-11 | 128.00 | 128.00 | 124.00 | 124.00 | 54,615 |
| 2022-01-10 | 124.60 | 127.00 | 124.60 | 126.80 | 12,798 |
| 2022-01-07 | 128.00 | 134.00 | 124.20 | 126.00 | 604,744 |
| 2022-01-06 | 124.20 | 131.00 | 124.20 | 129.60 | 30,588 |
| 2022-01-05 | 131.00 | 132.60 | 127.60 | 128.00 | 28,593 |
| 2022-01-04 | 128.40 | 130.20 | 125.00 | 130.00 | 287,679 |
| 2022-01-03 | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 2021-12-31 | 128.00 | 128.00 | 126.20 | 126.20 | 6,771 |
| 2021-12-30 | 128.00 | 128.00 | 125.00 | 127.40 | 138,861 |
| 2021-12-29 | 130.00 | 130.00 | 125.60 | 127.20 | 342,822 |
| 2021-12-28 | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 2021-12-27 | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 2021-12-24 | 127.60 | 135.60 | 127.60 | 133.60 | 12,220 |
| 2021-12-23 | 125.60 | 126.00 | 125.60 | 126.00 | 107,412 |
| 2021-12-22 | 127.00 | 127.00 | 124.00 | 127.00 | 131,696 |
| 2021-12-21 | 124.00 | 127.00 | 123.20 | 127.00 | 76,638 |
| 2021-12-20 | 125.00 | 125.40 | 120.20 | 125.40 | 1,079,143 |
| 2021-12-17 | 120.20 | 126.20 | 120.20 | 124.00 | 386,278 |
| 2021-12-16 | 121.40 | 124.60 | 121.00 | 124.60 | 69,541 |
| 2021-12-15 | 124.80 | 126.00 | 121.00 | 121.00 | 47,882 |
| 2021-12-14 | 125.20 | 125.40 | 121.00 | 121.20 | 129,853 |
| 2021-12-13 | 126.60 | 126.60 | 123.00 | 123.00 | 40,907 |
| 2021-12-10 | 124.60 | 124.60 | 120.00 | 123.40 | 49,372 |
| 2021-12-09 | 128.00 | 128.00 | 124.20 | 124.40 | 53,622 |
| 2021-12-08 | 129.80 | 135.00 | 127.00 | 129.40 | 46,456 |
| 2021-12-07 | 127.60 | 127.60 | 127.60 | 127.60 | 30,816 |
| 2021-12-06 | 119.20 | 130.00 | 119.20 | 123.00 | 72,737 |
| 2021-12-03 | 119.80 | 127.00 | 119.80 | 122.80 | 65,674 |
| 2021-12-02 | 124.20 | 126.80 | 124.20 | 125.60 | 49,399 |
| 2021-12-01 | 127.00 | 127.00 | 122.20 | 124.40 | 41,003 |
| 2021-11-30 | 122.40 | 124.40 | 121.00 | 121.00 | 137,486 |
| 2021-11-29 | 123.60 | 126.00 | 123.00 | 123.40 | 53,179 |
| 2021-11-26 | 130.00 | 130.00 | 122.60 | 122.60 | 81,468 |
| 2021-11-25 | 122.80 | 126.20 | 122.00 | 126.20 | 158,383 |
| 2021-11-24 | 122.60 | 122.60 | 121.00 | 121.00 | 71,602 |
| 2021-11-23 | 124.40 | 124.80 | 122.40 | 122.40 | 135,502 |
| 2021-11-22 | 122.80 | 125.40 | 122.60 | 124.40 | 63,723 |
| 2021-11-19 | 120.60 | 122.00 | 120.00 | 120.00 | 17,549 |
| 2021-11-18 | 111.60 | 124.60 | 110.00 | 121.00 | 168,754 |
| 2021-11-17 | 121.00 | 121.00 | 117.80 | 118.00 | 26,593 |
| 2021-11-16 | 120.00 | 121.00 | 119.20 | 120.40 | 52,059 |
| 2021-11-15 | 119.40 | 120.80 | 118.00 | 120.80 | 65,190 |
| 2021-11-12 | 118.20 | 119.00 | 118.00 | 119.00 | 706,347 |
| 2021-11-11 | 120.00 | 121.00 | 117.20 | 120.00 | 101,165 |
| 2021-11-10 | 117.00 | 121.00 | 116.40 | 117.00 | 92,307 |
| 2021-11-09 | 113.00 | 121.40 | 113.00 | 120.00 | 139,608 |
| 2021-11-08 | 121.00 | 121.00 | 115.20 | 120.40 | 236,733 |
| 2021-11-05 | 122.00 | 125.00 | 118.00 | 119.40 | 130,426 |
| 2021-11-04 | 131.00 | 131.00 | 117.00 | 117.00 | 289,984 |
| 2021-11-03 | 130.00 | 130.00 | 125.00 | 128.00 | 88,064 |
| 2021-11-02 | 129.00 | 129.00 | 125.80 | 127.00 | 72,599 |
| 2021-11-01 | 121.00 | 128.20 | 121.00 | 128.00 | 145,779 |
| 2021-10-29 | 124.60 | 129.00 | 124.60 | 126.40 | 52,143 |
| 2021-10-28 | 129.40 | 129.40 | 127.40 | 129.40 | 25,138 |
| 2021-10-27 | 129.60 | 129.60 | 123.20 | 124.20 | 219,552 |
| 2021-10-26 | 125.20 | 128.00 | 125.20 | 126.40 | 45,661 |
| 2021-10-25 | 118.80 | 128.00 | 117.00 | 127.00 | 143,142 |
| 2021-10-22 | 122.60 | 124.60 | 122.00 | 122.00 | 49,740 |
| 2021-10-21 | 125.00 | 126.00 | 122.00 | 123.40 | 99,058 |
| 2021-10-20 | 129.00 | 129.80 | 120.80 | 123.20 | 102,764 |
| 2021-10-19 | 130.00 | 130.00 | 126.00 | 127.60 | 61,278 |
| 2021-10-18 | 129.00 | 129.00 | 124.40 | 124.40 | 46,761 |
| 2021-10-15 | 128.00 | 130.80 | 122.20 | 128.20 | 132,912 |
| 2021-10-14 | 129.40 | 129.40 | 125.80 | 126.80 | 43,970 |
| 2021-10-13 | 130.80 | 130.80 | 125.00 | 126.20 | 66,118 |
| 2021-10-12 | 129.00 | 132.40 | 125.00 | 129.00 | 47,527 |
| 2021-10-11 | 134.80 | 134.80 | 125.80 | 125.80 | 24,288 |
| 2021-10-08 | 135.00 | 135.00 | 127.80 | 131.60 | 179,378 |
| 2021-10-07 | 132.20 | 134.00 | 127.20 | 129.60 | 90,689 |
| 2021-10-06 | 126.40 | 133.00 | 125.00 | 130.00 | 114,828 |
| 2021-10-05 | 132.00 | 133.00 | 124.00 | 130.00 | 150,805 |
| 2021-10-04 | 130.60 | 139.80 | 120.00 | 129.80 | 315,833 |
| 2021-10-01 | 133.00 | 141.00 | 128.80 | 129.60 | 340,799 |
| 2021-09-30 | 137.00 | 137.00 | 133.00 | 134.00 | 111,815 |
| 2021-09-29 | 127.00 | 135.20 | 127.00 | 135.20 | 69,931 |
| 2021-09-28 | 125.40 | 130.80 | 120.80 | 123.60 | 106,573 |
| 2021-09-27 | 134.20 | 136.80 | 127.20 | 127.20 | 66,769 |
| 2021-09-24 | 129.40 | 134.20 | 124.60 | 126.00 | 490,133 |
| 2021-09-23 | 129.20 | 129.20 | 125.40 | 126.60 | 35,517 |
| 2021-09-22 | 128.00 | 128.00 | 126.00 | 126.00 | 185,596 |
| 2021-09-21 | 133.00 | 133.20 | 128.00 | 128.00 | 85,537 |
| 2021-09-20 | 128.20 | 129.60 | 125.60 | 127.00 | 97,086 |
| 2021-09-17 | 132.00 | 132.60 | 127.40 | 127.40 | 70,248 |
| 2021-09-16 | 129.20 | 129.20 | 127.00 | 128.60 | 48,575 |
| 2021-09-15 | 130.60 | 132.60 | 125.00 | 130.00 | 533,454 |
| 2021-09-14 | 128.00 | 129.00 | 124.40 | 129.00 | 236,238 |
| 2021-09-13 | 133.60 | 135.00 | 126.40 | 127.40 | 230,600 |
| 2021-09-10 | 132.00 | 132.40 | 128.60 | 130.00 | 408,852 |
| 2021-09-09 | 123.00 | 132.00 | 123.00 | 131.00 | 541,155 |
| 2021-09-08 | 114.00 | 122.40 | 110.60 | 120.20 | 176,932 |
| 2021-09-07 | 110.40 | 117.80 | 110.40 | 111.00 | 82,760 |
| 2021-09-06 | 121.00 | 122.00 | 113.20 | 113.20 | 84,276 |
| 2021-09-03 | 118.00 | 118.00 | 114.20 | 114.20 | 44,321 |
| 2021-09-02 | 112.20 | 116.80 | 112.20 | 115.80 | 48,718 |
| 2021-09-01 | 113.60 | 115.80 | 113.00 | 115.40 | 1,348,176 |
| 2021-08-31 | 110.00 | 118.00 | 105.80 | 115.80 | 84,417 |
| 2021-08-30 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-08-27 | 120.40 | 120.60 | 116.00 | 116.00 | 50,384 |
| 2021-08-26 | 117.00 | 120.00 | 116.20 | 116.20 | 40,140 |
| 2021-08-25 | 119.80 | 119.80 | 116.20 | 117.80 | 65,810 |
| 2021-08-24 | 114.20 | 119.00 | 114.20 | 115.40 | 31,151 |
| 2021-08-23 | 110.00 | 116.40 | 110.00 | 114.20 | 105,403 |
| 2021-08-20 | 117.80 | 118.60 | 109.60 | 109.60 | 26,785 |
| 2021-08-19 | 116.60 | 118.60 | 116.00 | 117.00 | 28,448 |
| 2021-08-18 | 116.00 | 119.60 | 115.20 | 119.60 | 53,654 |
| 2021-08-17 | 115.40 | 120.00 | 115.40 | 119.00 | 90,483 |
| 2021-08-16 | 120.00 | 120.00 | 116.80 | 116.80 | 31,339 |
| 2021-08-13 | 117.00 | 120.80 | 117.00 | 119.20 | 39,725 |
| 2021-08-12 | 119.60 | 122.00 | 118.00 | 120.00 | 79,422 |
| 2021-08-11 | 117.40 | 120.00 | 117.00 | 120.00 | 72,949 |
| 2021-08-10 | 121.20 | 122.00 | 120.00 | 120.00 | 138,756 |
| 2021-08-09 | 120.00 | 120.20 | 116.40 | 117.00 | 96,528 |
| 2021-08-06 | 121.60 | 126.00 | 118.40 | 120.00 | 164,513 |
| 2021-08-05 | 123.60 | 125.00 | 118.00 | 120.00 | 297,321 |
| 2021-08-04 | 129.40 | 130.60 | 125.60 | 125.60 | 92,226 |
| 2021-08-03 | 121.00 | 129.80 | 121.00 | 126.60 | 91,251 |
| 2021-08-02 | 123.40 | 128.00 | 120.00 | 125.80 | 55,712 |
| 2021-07-30 | 130.20 | 130.20 | 124.20 | 126.60 | 61,664 |
| 2021-07-29 | 131.80 | 131.80 | 124.80 | 129.80 | 41,845 |
| 2021-07-28 | 135.20 | 135.20 | 127.20 | 127.20 | 57,648 |
| 2021-07-27 | 132.20 | 135.40 | 131.80 | 133.40 | 49,265 |
| 2021-07-26 | 132.00 | 133.60 | 132.00 | 132.40 | 38,696 |
| 2021-07-23 | 130.20 | 134.00 | 128.60 | 133.00 | 116,936 |
| 2021-07-22 | 131.60 | 134.40 | 128.20 | 134.00 | 4,271,713 |
| 2021-07-21 | 137.00 | 137.00 | 131.60 | 131.60 | 4,098,438 |
| 2021-07-20 | 137.00 | 137.00 | 132.00 | 135.80 | 29,073 |
| 2021-07-19 | 132.00 | 133.80 | 124.60 | 132.00 | 542,825 |
| 2021-07-16 | 134.00 | 135.20 | 131.20 | 132.00 | 54,156 |
| 2021-07-15 | 130.00 | 135.40 | 130.00 | 132.40 | 55,275 |
| 2021-07-14 | 137.20 | 137.80 | 130.00 | 130.00 | 93,175 |
| 2021-07-13 | 129.80 | 137.60 | 129.00 | 135.80 | 1,277,205 |
| 2021-07-12 | 133.00 | 134.60 | 132.00 | 132.00 | 65,307 |
| 2021-07-09 | 127.60 | 134.40 | 124.60 | 131.00 | 52,577 |
| 2021-07-08 | 132.00 | 134.40 | 129.60 | 132.00 | 48,709 |
| 2021-07-07 | 137.00 | 137.00 | 133.20 | 135.40 | 88,953 |
| 2021-07-06 | 136.60 | 137.20 | 132.00 | 136.00 | 52,822 |
| 2021-07-05 | 132.20 | 138.00 | 131.00 | 138.00 | 376,973 |
| 2021-07-02 | 136.00 | 138.80 | 132.20 | 138.80 | 365,099 |
| 2021-07-01 | 132.00 | 133.60 | 129.00 | 133.60 | 148,702 |
| 2021-06-30 | 130.00 | 132.00 | 129.20 | 129.20 | 108,313 |
| 2021-06-29 | 131.00 | 133.20 | 130.00 | 133.20 | 2,308,406 |
| 2021-06-28 | 132.60 | 132.60 | 130.00 | 131.40 | 48,822 |
| 2021-06-25 | 134.40 | 134.40 | 130.40 | 131.00 | 139,905 |
| 2021-06-24 | 131.80 | 132.40 | 130.00 | 131.00 | 74,334 |
| 2021-06-23 | 132.40 | 132.40 | 130.20 | 131.00 | 414,017 |
| 2021-06-22 | 130.00 | 133.20 | 130.00 | 131.00 | 63,438 |
| 2021-06-21 | 131.40 | 133.60 | 129.80 | 131.00 | 437,918 |
| 2021-06-18 | 139.80 | 139.80 | 132.20 | 133.60 | 402,385 |
| 2021-06-17 | 130.00 | 137.60 | 130.00 | 137.60 | 71,289 |
| 2021-06-16 | 140.00 | 140.00 | 133.80 | 134.20 | 55,627 |
| 2021-06-15 | 139.80 | 139.80 | 134.20 | 135.00 | 78,645 |
| 2021-06-14 | 137.60 | 139.20 | 135.60 | 136.80 | 132,861 |
| 2021-06-11 | 139.60 | 139.60 | 135.60 | 136.80 | 113,634 |
| 2021-06-10 | 134.80 | 135.00 | 130.20 | 135.00 | 1,405,611 |
| 2021-06-09 | 140.00 | 140.00 | 131.80 | 133.60 | 123,715 |
| 2021-06-08 | 139.20 | 140.00 | 135.60 | 140.00 | 70,100 |
| 2021-06-07 | 133.20 | 140.80 | 133.20 | 137.80 | 117,748 |
| 2021-06-04 | 136.40 | 143.80 | 133.40 | 140.20 | 214,280 |
| 2021-06-03 | 137.60 | 137.60 | 133.60 | 135.80 | 52,567 |
| 2021-06-02 | 135.20 | 135.20 | 133.20 | 135.00 | 32,832 |
| 2021-06-01 | 136.60 | 140.80 | 132.60 | 134.20 | 103,042 |