Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
10:03:34 - 16-May-24 | 2.80 | 50,000 | Buy* | 2.70 | 2.80 |
08:57:01 - 16-May-24 | 2.70 | 250,000 | Unknown* | 2.70 | 2.80 |
09:24:10 - 16-May-24 | 2.80 | 50,000 | Buy* | 2.70 | 2.80 |
08:32:20 - 16-May-24 | 2.80 | 500,000 | Buy* | 2.70 | 2.80 |
08:30:56 - 16-May-24 | 2.80 | 50,000 | Buy* | 2.70 | 2.80 |
08:00:26 - 16-May-24 | 2.80 | 35,000 | Buy* | 2.70 | 2.80 |
07:07:14 - 16-May-24 | 2.79 | 17,580 | Buy* | 2.70 | 2.80 |
07:06:15 - 16-May-24 | 2.77 | 6,788 | Buy* | 2.70 | 2.80 |