B90 Holdings Share History

B90 Holdings Share Price history. The following table shows end-of-day data B90 historical share prices for B90 Holdings, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

B90.L
Share Price B90.L
Charts B90.L
Trades B90.L
History Compare
B90.L B90.L
Share News B90.L
RNS B90.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-15	2.75	2.75	2.75	2.75	0
2024-05-14	2.75	2.75	2.75	2.75	0
2024-05-13	2.65	2.75	2.65	2.75	53,686
2024-05-10	2.75	2.75	2.75	2.75	0
2024-05-09	2.75	2.75	2.75	2.75	5,028
2024-05-08	2.75	2.75	2.75	2.75	357
2024-05-07	2.75	2.75	2.75	2.75	0
2024-05-06	2.75	2.75	2.75	2.75	0
2024-05-03	2.65	2.75	2.65	2.75	0
2024-05-02	2.75	2.75	2.75	2.75	0
2024-05-01	2.75	2.75	2.75	2.75	35,375
2024-04-30	2.75	2.75	2.75	2.75	500,000
2024-04-29	2.70	2.75	2.60	2.75	248,090
2024-04-26	2.75	2.75	2.65	2.70	234,769
2024-04-25	2.85	2.85	2.75	2.75	46,000
2024-04-24	2.90	2.90	2.85	2.85	101,000
2024-04-23	3.10	3.10	2.90	2.90	80,000
2024-04-22	3.10	3.10	3.10	3.10	2,955
2024-04-19	3.10	3.10	3.10	3.10	4,376
2024-04-18	3.10	3.10	3.10	3.10	0
2024-04-17	3.25	3.25	3.10	3.10	395,500
2024-04-16	3.25	3.25	3.25	3.25	0
2024-04-15	3.25	3.25	3.25	3.25	28,485
2024-04-12	3.25	3.25	3.25	3.25	2,954
2024-04-11	3.25	3.25	3.25	3.25	0
2024-04-10	3.25	3.25	3.25	3.25	483
2024-04-09	3.25	3.25	3.25	3.25	0
2024-04-08	3.25	3.25	3.25	3.25	118,100
2024-04-05	3.25	3.25	3.25	3.25	40,958
2024-04-04	3.25	3.25	3.25	3.25	210,000
2024-04-03	3.25	3.25	3.25	3.25	350
2024-04-02	3.30	3.30	3.25	3.25	100,149
2024-04-01	3.30	3.30	3.30	3.30	0
2024-03-29	3.30	3.30	3.30	3.30	0
2024-03-28	3.10	3.30	3.10	3.30	681,420
2024-03-27	3.25	3.40	3.40	3.40	25,869
2024-03-26	3.25	3.30	3.25	3.25	5,632
2024-03-25	3.25	3.25	3.25	3.25	11,218
2024-03-22	3.25	3.25	3.25	3.25	654
2024-03-21	3.25	3.25	3.25	3.25	785
2024-03-20	3.25	3.25	3.25	3.25	11,442
2024-03-19	3.25	3.25	3.25	3.25	0
2024-03-18	3.40	3.40	3.25	3.25	125,000
2024-03-15	3.40	3.40	3.40	3.40	45,000
2024-03-14	3.40	3.40	3.40	3.40	206,000
2024-03-13	3.30	3.40	3.30	3.40	150,000
2024-03-12	3.30	3.30	3.30	3.30	0
2024-03-11	3.40	3.40	3.30	3.30	0
2024-03-08	3.40	3.40	3.40	3.40	138
2024-03-07	3.40	3.40	3.40	3.40	27
2024-03-06	3.50	3.50	3.40	3.40	151,494
2024-03-05	3.50	3.50	3.40	3.40	367,598
2024-03-04	3.55	3.40	3.40	3.40	160,107
2024-03-01	3.55	3.55	3.40	3.55	293,648
2024-02-29	3.55	3.55	3.55	3.55	25,000
2024-02-28	3.60	3.60	3.50	3.55	1,942,292
2024-02-27	3.65	3.56	3.40	3.56	560,000
2024-02-26	3.50	3.70	3.50	3.65	297,800
2024-02-23	3.80	3.70	3.50	3.54	851,200
2024-02-22	3.80	3.80	3.80	3.80	0
2024-02-21	3.60	3.80	3.60	3.80	1,431,716
2024-02-20	3.60	3.90	3.60	3.74	2,451,119
2024-02-19	3.90	3.90	3.90	3.90	30,077
2024-02-16	3.70	3.90	3.70	3.90	325,000
2024-02-15	3.85	3.85	3.85	3.85	60,000
2024-02-14	3.85	3.85	3.85	3.85	25,000
2024-02-13	3.85	3.84	3.80	3.84	850,000
2024-02-12	3.85	3.85	3.85	3.85	0
2024-02-09	3.85	3.85	3.85	3.85	368
2024-02-08	3.85	3.85	3.85	3.85	126
2024-02-07	3.85	3.85	3.85	3.85	0
2024-02-06	3.85	3.85	3.85	3.85	0
2024-02-05	3.85	3.80	3.80	3.80	12,531
2024-02-02	3.85	3.85	3.85	3.85	95,179
2024-02-01	3.75	3.85	3.75	3.85	122,425
2024-01-31	4.25	4.25	4.25	4.25	17,331
2024-01-30	4.25	4.25	4.25	4.25	206,423
2024-01-29	4.35	4.35	4.20	4.25	56,476
2024-01-26	4.35	4.35	4.35	4.35	0
2024-01-25	4.35	4.35	4.35	4.35	17,308
2024-01-24	4.25	4.35	4.25	4.35	0
2024-01-23	4.40	4.40	4.35	4.35	390,553
2024-01-22	4.40	4.40	4.40	4.40	0
2024-01-19	4.35	4.40	4.35	4.40	57,061
2024-01-18	4.55	4.56	4.56	4.56	110,000
2024-01-17	4.55	4.55	4.55	4.55	4,235
2024-01-16	4.55	4.55	4.55	4.55	0
2024-01-15	4.55	4.55	4.55	4.55	117
2024-01-12	4.55	4.55	4.34	4.34	165,445
2024-01-11	4.55	5.00	4.55	4.55	1,000
2024-01-10	4.55	4.60	4.55	4.55	77,428
2024-01-09	4.55	4.55	4.55	4.55	147,223
2024-01-08	4.55	4.55	4.55	4.55	0
2024-01-05	4.55	4.55	4.55	4.55	4,166
2024-01-04	4.55	4.55	4.55	4.55	2,083
2024-01-03	4.55	4.65	4.55	4.55	0
2024-01-02	4.55	4.55	4.55	4.55	0
2024-01-01	4.55	4.55	4.55	4.55	0
2023-12-29	4.55	4.55	4.55	4.55	10,240
2023-12-28	4.50	4.50	4.50	4.50	416
2023-12-27	4.50	4.50	4.50	4.50	60,000
2023-12-26	4.50	4.50	4.50	4.50	0
2023-12-25	4.50	4.50	4.50	4.50	0
2023-12-22	4.50	4.50	4.50	4.50	30,000
2023-12-21	4.50	4.50	4.50	4.50	0
2023-12-20	4.50	4.50	4.50	4.50	0
2023-12-19	4.50	4.50	4.50	4.50	41
2023-12-18	4.50	4.80	4.50	4.80	830,000
2023-12-15	4.50	4.50	4.50	4.50	100,000
2023-12-14	4.50	4.50	4.50	4.50	3,000
2023-12-13	4.60	4.60	4.50	4.50	120,000
2023-12-12	4.60	4.60	4.60	4.60	31,257
2023-12-11	4.60	4.60	4.60	4.60	45,004
2023-12-08	4.60	4.60	4.60	4.60	780,000
2023-12-07	4.60	4.60	4.60	4.60	109,960
2023-12-06	4.60	4.60	4.60	4.60	0
2023-12-05	4.60	4.60	4.60	4.60	23,021
2023-12-04	4.60	4.60	4.60	4.60	9,185
2023-12-01	4.60	4.60	4.60	4.60	0
2023-11-30	4.35	4.60	4.35	4.60	595,486
2023-11-29	4.35	4.35	4.14	4.35	148,426
2023-11-28	4.60	4.30	4.30	4.30	20,300
2023-11-27	4.60	4.60	4.60	4.60	0
2023-11-24	4.22	4.22	4.22	4.60	1,307
2023-11-23	4.60	4.60	4.60	4.60	110,202
2023-11-22	4.60	4.60	4.60	4.60	0
2023-11-21	4.60	4.60	4.60	4.60	117,194
2023-11-20	4.80	4.80	4.60	4.60	125,083
2023-11-17	4.80	4.80	4.80	4.80	0
2023-11-16	4.80	4.80	4.80	4.80	202
2023-11-15	4.80	4.80	4.80	4.80	0
2023-11-14	4.80	4.80	4.80	4.80	1,415,000
2023-11-13	4.80	5.00	4.80	4.80	100,000
2023-11-10	4.80	4.80	4.80	4.80	5,000
2023-11-09	4.80	4.80	4.80	4.80	0
2023-11-08	4.80	4.80	4.80	4.80	0
2023-11-07	4.80	4.80	4.80	4.80	0
2023-11-06	4.80	4.80	4.68	4.80	84,841
2023-11-03	4.80	4.80	4.80	4.80	0
2023-11-02	4.80	4.80	4.80	4.80	0
2023-11-01	4.80	4.80	4.80	4.80	70,003
2023-10-31	4.80	4.80	4.80	4.80	0
2023-10-30	4.80	4.80	4.80	4.80	0
2023-10-27	4.80	4.80	4.80	4.80	15,000
2023-10-26	4.80	4.80	4.80	4.80	510
2023-10-25	4.80	4.80	4.80	4.80	0
2023-10-24	4.80	4.80	4.80	4.80	0
2023-10-23	4.80	4.80	4.80	4.80	10,000
2023-10-20	4.80	4.80	4.80	4.80	71,063
2023-10-19	4.80	4.80	4.80	4.80	15,000
2023-10-18	4.80	4.80	4.80	4.80	26,052
2023-10-17	5.15	4.90	4.76	4.80	44,071
2023-10-16	5.15	5.15	5.15	5.15	0
2023-10-13	5.15	5.15	5.15	5.15	700,000
2023-10-12	5.15	5.15	5.15	5.15	0
2023-10-11	5.15	5.15	5.15	5.15	0
2023-10-10	5.15	5.15	5.15	5.15	8,658
2023-10-09	5.25	5.25	5.15	5.15	64,269
2023-10-06	5.25	5.25	5.25	5.25	75,000
2023-10-05	5.38	5.38	5.00	5.25	106,918
2023-10-04	5.63	5.63	5.38	5.38	100,000
2023-10-03	5.63	5.63	5.63	5.63	150,000
2023-10-02	5.75	5.75	5.50	5.63	70,737
2023-09-29	5.75	5.75	5.75	5.75	10,000
2023-09-28	5.88	5.88	5.75	5.75	69,269
2023-09-27	5.88	5.88	5.88	5.88	81,288
2023-09-26	5.88	5.88	5.75	5.88	170,640
2023-09-25	5.88	5.88	5.75	5.88	1,204,687
2023-09-22	5.88	5.88	5.80	5.88	154,016
2023-09-21	5.98	5.98	5.88	5.88	517,140
2023-09-20	5.98	6.00	6.00	6.00	942,850
2023-09-19	5.88	5.98	5.88	5.98	649,682
2023-09-18	5.75	5.98	5.75	5.88	1,210,462
2023-09-15	5.75	6.20	6.20	6.20	1,190,150
2023-09-14	6.10	6.10	6.10	6.10	0
2023-09-13	6.10	6.10	6.10	6.10	30,000
2023-09-12	6.10	6.10	6.10	6.10	0
2023-09-11	6.10	6.10	6.10	6.10	30,485
2023-09-08	6.10	6.10	6.10	6.10	15,000
2023-09-07	6.20	6.50	6.10	6.10	45,376
2023-09-06	6.20	6.20	6.20	6.20	0
2023-09-05	6.40	6.40	6.20	6.30	150,101
2023-09-04	6.40	6.40	6.40	6.40	19,296
2023-09-01	6.40	6.40	6.40	6.40	666
2023-08-31	6.75	6.75	6.10	6.40	66,217
2023-08-30	6.75	6.60	6.60	6.60	57,780
2023-08-29	6.75	6.75	6.75	6.75	793
2023-08-28	6.75	6.75	6.75	6.75	0
2023-08-25	6.75	6.75	6.75	6.75	0
2023-08-24	6.75	6.75	6.75	6.75	0
2023-08-23	6.75	6.75	6.75	6.75	115
2023-08-22	6.75	6.75	6.75	6.75	0
2023-08-21	6.88	6.88	6.75	6.75	42,500
2023-08-18	6.88	6.88	6.88	6.88	0
2023-08-17	6.88	6.88	6.88	6.88	0
2023-08-16	6.88	6.88	6.88	6.88	0
2023-08-15	6.75	6.70	6.70	6.70	106,533
2023-08-14	6.75	6.75	6.75	6.75	56,887
2023-08-11	6.88	7.13	6.75	6.75	29,547
2023-08-10	7.13	7.13	7.13	7.13	2,330
2023-08-09	7.25	7.25	7.13	7.13	64,269
2023-08-08	7.25	7.25	7.00	7.25	100,214
2023-08-07	7.25	7.40	7.25	7.25	1,075,000
2023-08-04	7.35	7.35	7.13	7.25	11,046
2023-08-03	6.75	7.13	6.75	7.13	54,135
2023-08-02	6.75	6.75	6.75	6.75	100,000
2023-08-01	6.75	6.75	6.75	6.75	0
2023-07-31	6.85	6.85	6.75	6.75	0
2023-07-28	7.30	7.30	6.85	6.85	175,121
2023-07-27	7.30	7.30	7.30	7.30	0
2023-07-26	7.30	7.30	7.30	7.30	0
2023-07-25	7.30	7.30	7.30	7.30	5,000
2023-07-24	7.30	7.35	7.30	7.30	75,000
2023-07-21	7.30	7.30	7.30	7.30	0
2023-07-20	7.30	7.30	7.30	7.30	0
2023-07-19	7.30	7.30	7.30	7.30	608
2023-07-18	7.30	7.30	7.30	7.30	7,884
2023-07-17	7.30	7.30	7.30	7.30	79
2023-07-14	7.30	7.30	7.30	7.30	869
2023-07-13	7.30	7.30	7.30	7.30	19,608
2023-07-12	7.50	7.50	7.30	7.30	10,921
2023-07-11	7.40	7.40	7.30	7.30	0
2023-07-10	7.40	7.40	7.40	7.40	5,312
2023-07-07	7.25	7.10	7.10	7.10	581,738
2023-07-06	7.25	7.25	7.05	7.25	20,433
2023-07-05	7.50	7.50	7.50	7.50	10,113
2023-07-04	7.75	7.30	7.30	7.30	110,098
2023-07-03	7.75	7.75	7.75	7.75	30,000
2023-06-30	7.75	7.75	7.75	7.75	212,847
2023-06-29	7.98	8.10	7.98	8.10	95,000
2023-06-28	7.98	7.98	7.98	7.98	4,071
2023-06-27	7.98	7.98	7.98	7.98	39,139
2023-06-26	7.88	7.98	7.88	7.98	82,291
2023-06-23	7.88	7.88	7.88	7.88	0
2023-06-22	7.88	7.88	7.88	7.88	0
2023-06-21	7.88	7.88	7.88	7.88	250
2023-06-20	7.88	7.88	7.88	7.88	7,500
2023-06-19	7.88	7.88	7.88	7.88	20
2023-06-16	7.88	7.88	7.88	7.88	21,293
2023-06-15	7.88	7.88	7.88	7.88	35,000
2023-06-14	7.88	7.88	7.88	7.88	14,566
2023-06-13	7.88	7.88	7.88	7.88	0
2023-06-12	7.88	7.88	7.88	7.88	150
2023-06-09	7.88	7.88	7.88	7.88	0
2023-06-08	7.88	7.88	7.88	7.88	101,417
2023-06-07	7.88	7.88	7.88	7.88	5,345
2023-06-06	7.88	7.88	7.88	7.88	180,000
2023-06-05	7.88	7.88	7.88	7.88	12,101
2023-06-02	7.88	7.88	7.88	7.88	3,048
2023-06-01	8.20	8.20	7.88	7.88	195,000
2023-05-31	8.20	8.20	8.20	8.20	300,000
2023-05-30	8.20	8.20	8.20	8.20	12,551
2023-05-29	8.20	8.20	8.20	8.20	0
2023-05-26	8.53	8.53	8.20	8.20	536,112
2023-05-25	8.53	8.53	8.53	8.53	29,000
2023-05-24	8.53	8.53	8.53	8.53	20,200
2023-05-23	8.65	8.65	8.53	8.53	17,218
2023-05-22	8.65	8.65	8.65	8.65	27,627
2023-05-19	8.65	8.65	8.65	8.65	50,522
2023-05-18	8.65	8.65	8.65	8.65	181,117
2023-05-17	8.65	8.65	8.50	8.50	77,336
2023-05-16	8.38	8.65	8.45	8.65	350,037
2023-05-15	8.38	8.38	8.38	8.38	4,338
2023-05-12	8.38	8.38	8.38	8.38	116,727
2023-05-11	8.38	8.38	8.33	8.38	133,000
2023-05-10	8.60	8.60	8.33	8.38	134,006
2023-05-09	8.60	8.60	8.50	8.60	946,063
2023-05-08	8.50	8.50	8.50	8.50	0
2023-05-05	8.60	8.60	8.45	8.50	506,501
2023-05-04	8.25	8.75	8.25	8.50	939,408
2023-05-03	8.35	8.35	8.20	8.35	749,764
2023-05-02	8.30	8.35	8.30	8.35	556,912
2023-05-01	8.35	8.35	8.35	8.35	0
2023-04-28	8.35	8.35	8.35	8.35	569,939
2023-04-27	8.35	8.35	8.35	8.35	619,893
2023-04-26	7.75	8.30	8.30	8.30	892,617
2023-04-25	8.03	8.35	8.03	8.05	728,485
2023-04-24	7.25	8.00	7.50	8.00	538,030
2023-04-21	7.25	7.25	7.25	7.25	425,652
2023-04-20	6.38	7.70	6.93	7.70	1,467,265
2023-04-19	6.20	6.38	6.20	6.38	675,205
2023-04-18	6.20	6.20	6.20	6.20	316,552
2023-04-17	5.95	6.20	5.95	6.20	449,098
2023-04-14	6.20	6.20	6.20	6.20	83,759
2023-04-13	6.20	6.20	6.20	6.20	284,048
2023-04-12	6.20	6.20	6.20	6.20	85,403
2023-04-11	6.20	6.20	6.20	6.20	23,696
2023-04-10	6.20	6.20	6.20	6.20	0
2023-04-07	6.20	6.20	6.20	6.20	0
2023-04-06	6.20	6.20	6.20	6.20	104,856
2023-04-05	4.85	6.25	4.85	6.20	1,418,044
2023-04-04	4.75	4.85	4.75	4.85	370,000
2023-04-03	4.75	4.75	4.75	4.75	0
2023-03-31	4.75	4.75	4.75	4.75	440,404
2023-03-30	4.75	4.75	4.75	4.75	475,736
2023-03-29	4.75	4.75	4.75	4.75	115,000
2023-03-28	4.75	4.75	4.75	4.75	690,000
2023-03-27	4.75	4.75	4.75	4.75	30,150
2023-03-24	4.75	4.75	4.75	4.75	220,000
2023-03-23	4.75	4.75	4.75	4.75	540,100
2023-03-22	4.90	4.90	4.75	4.75	225,000
2023-03-21	5.10	5.10	5.10	5.10	564,000
2023-03-20	5.90	5.30	5.30	5.30	497,000
2023-03-17	6.20	6.20	6.15	6.15	377,785
2023-03-16	6.20	6.20	6.20	6.20	355,000
2023-03-15	6.20	6.20	6.20	6.20	150,000
2023-03-14	6.20	6.20	6.20	6.20	101,193
2023-03-13	6.40	6.40	6.20	6.20	201,310
2023-03-10	6.30	6.40	6.00	6.35	225,841
2023-03-09	6.35	6.35	6.35	6.35	74,812
2023-03-08	6.95	6.85	6.35	6.35	372,672
2023-03-07	6.45	7.20	6.45	7.10	1,181,008
2023-03-06	6.30	6.55	6.30	6.45	184,142
2023-03-03	6.10	6.25	6.10	6.25	246,420
2023-03-02	5.95	6.10	5.95	6.10	75,859
2023-03-01	6.20	6.20	5.95	5.95	122,906
2023-02-28	5.95	6.20	5.95	6.20	132,906
2023-02-27	5.95	5.95	5.95	5.95	5,036
2023-02-24	5.75	6.10	6.10	6.10	153,171
2023-02-23	5.40	5.75	5.40	5.75	459,240
2023-02-22	5.80	5.80	5.25	5.40	177,047
2023-02-21	4.50	5.90	5.80	5.90	727,648
2023-02-20	3.88	4.50	3.88	4.50	329,525
2023-02-17	3.88	3.88	3.88	3.88	321,800
2023-02-16	3.88	3.88	3.88	3.88	250,000
2023-02-15	3.88	3.88	3.88	3.88	550
2023-02-14	3.88	3.88	3.88	3.88	211
2023-02-13	3.88	3.88	3.88	3.88	20,000
2023-02-10	3.88	3.88	3.88	3.88	120,712
2023-02-09	3.88	3.88	3.88	3.88	41,417
2023-02-08	3.63	3.75	3.63	3.75	180,157
2023-02-07	3.25	3.63	3.25	3.63	356,096
2023-02-06	2.88	3.25	2.88	3.25	201,354
2023-02-03	2.75	2.88	2.75	2.88	150,120
2023-02-02	2.75	3.14	2.75	2.75	100,000
2023-02-01	2.75	2.88	2.75	2.88	420,338
2023-01-31	2.75	2.75	2.75	2.75	100,000
2023-01-30	2.75	2.75	2.75	2.75	677
2023-01-27	2.75	2.75	2.75	2.75	260,116
2023-01-26	2.63	2.75	2.63	2.75	650,000
2023-01-25	2.63	2.63	2.63	2.63	161,000
2023-01-24	2.63	2.63	2.63	2.63	0
2023-01-23	2.63	2.63	2.63	2.63	210,000
2023-01-20	2.63	2.63	2.63	2.63	0
2023-01-19	2.63	2.63	2.63	2.63	380,000
2023-01-18	2.63	2.63	2.63	2.63	280,000
2023-01-17	2.63	2.63	2.63	2.63	60,000
2023-01-16	2.75	2.75	2.75	2.75	80,138
2023-01-13	2.50	2.75	2.50	2.75	520,000
2023-01-12	2.38	2.50	2.38	2.50	270,000
2023-01-11	2.38	2.38	2.38	2.38	0
2023-01-10	2.25	2.25	2.25	2.25	225,199
2023-01-09	2.25	2.25	2.25	2.25	50,000
2023-01-06	2.25	2.25	2.25	2.25	50,000
2023-01-05	2.25	2.25	2.25	2.25	40,109
2023-01-04	2.63	2.63	2.25	2.25	141,721
2023-01-03	2.63	2.63	2.63	2.63	12,900
2023-01-02	2.63	2.63	2.63	2.63	0
2022-12-30	2.63	2.63	2.63	2.63	50,000
2022-12-29	2.63	2.63	2.63	2.63	50,000
2022-12-28	2.75	2.75	2.63	2.63	70,000
2022-12-27	2.75	2.75	2.75	2.75	0
2022-12-26	2.75	2.75	2.75	2.75	0
2022-12-23	2.75	2.75	2.75	2.75	0
2022-12-22	2.88	2.88	2.75	2.75	32,496
2022-12-21	2.88	2.88	2.88	2.88	0
2022-12-20	2.88	2.88	2.88	2.88	0
2022-12-19	2.88	2.88	2.88	2.88	0
2022-12-16	3.13	3.13	2.88	2.88	155,000
2022-12-15	3.13	3.13	3.13	3.13	0
2022-12-14	3.25	3.25	3.13	3.13	60,000
2022-12-13	3.25	3.25	3.25	3.25	50,000
2022-12-12	3.25	3.25	3.00	3.25	266,050
2022-12-09	3.25	3.25	3.25	3.25	91,032
2022-12-08	3.25	3.25	3.25	3.25	263,065
2022-12-07	3.50	3.95	3.25	3.25	176,032
2022-12-06	3.25	3.50	3.25	3.50	100,000
2022-12-05	3.25	3.25	3.25	3.25	94,000
2022-12-02	3.25	3.25	3.25	3.25	70,000
2022-12-01	3.75	3.75	3.25	3.25	90,000
2022-11-30	3.75	3.75	3.75	3.75	30,000
2022-11-29	3.75	3.79	3.75	3.75	70,399
2022-11-28	3.60	3.75	3.60	3.75	11,931
2022-11-25	3.60	3.60	3.60	3.60	94,218
2022-11-24	3.60	3.60	3.60	3.60	70,000
2022-11-23	3.60	3.69	3.60	3.60	142,200
2022-11-22	3.60	3.60	3.50	3.60	994
2022-11-21	3.60	3.60	3.60	3.60	8,217
2022-11-18	3.50	3.50	3.50	3.50	50,001
2022-11-17	3.50	3.50	3.50	3.50	0
2022-11-16	3.50	3.50	3.50	3.50	2,442
2022-11-15	3.50	3.50	3.50	3.50	14,217
2022-11-14	3.50	3.50	3.50	3.50	295
2022-11-11	3.50	3.50	3.50	3.50	0
2022-11-10	3.50	3.50	3.50	3.50	70,000
2022-11-09	3.50	3.50	3.50	3.50	0
2022-11-08	3.50	3.50	3.50	3.50	104,998
2022-11-07	3.50	3.50	3.50	3.50	0
2022-11-04	3.50	3.50	3.50	3.50	0
2022-11-03	3.50	3.50	3.50	3.50	0
2022-11-02	3.50	3.50	3.50	3.50	0
2022-11-01	3.75	3.75	3.50	3.50	62,849
2022-10-31	3.75	3.75	3.75	3.75	104,787
2022-10-28	3.75	3.75	3.75	3.75	0
2022-10-27	3.75	3.75	3.75	3.75	1,471
2022-10-26	3.75	3.75	3.75	3.75	51
2022-10-25	3.75	3.75	3.75	3.75	20,217
2022-10-24	3.75	3.75	3.75	3.75	0
2022-10-21	3.75	3.75	3.75	3.75	0
2022-10-20	3.75	3.75	3.75	3.75	34,000
2022-10-19	4.00	4.00	3.75	3.75	41,000
2022-10-18	4.25	4.25	4.00	4.00	161,000
2022-10-17	4.25	4.25	4.25	4.25	77,000
2022-10-14	4.25	4.25	4.25	4.25	0
2022-10-13	4.25	4.25	4.25	4.25	0
2022-10-12	4.25	4.25	4.25	4.25	53,162
2022-10-11	4.25	4.25	4.25	4.25	30,000
2022-10-10	4.25	4.25	4.25	4.25	20,680
2022-10-07	4.25	4.25	4.25	4.25	0
2022-10-06	4.25	4.25	4.25	4.25	1,669
2022-10-05	4.25	4.25	4.25	4.25	0
2022-10-04	4.25	4.25	4.00	4.25	0
2022-10-03	4.25	4.25	4.25	4.25	0
2022-09-30	4.25	4.25	4.25	4.25	1,377
2022-09-29	4.25	4.25	4.25	4.25	36,403
2022-09-28	4.25	4.25	4.25	4.25	0
2022-09-27	4.25	4.25	4.25	4.25	0
2022-09-26	4.25	4.25	4.25	4.25	43,308
2022-09-23	4.75	4.75	4.25	4.25	118,000
2022-09-22	4.63	4.63	4.63	4.63	132,175
2022-09-21	4.63	4.63	4.63	4.63	141
2022-09-20	4.63	4.63	4.63	4.63	0
2022-09-19	4.63	4.63	4.63	4.63	0
2022-09-16	4.63	4.63	4.63	4.63	0
2022-09-15	4.63	4.63	4.63	4.63	0
2022-09-14	4.63	4.63	4.63	4.63	109
2022-09-13	4.63	4.63	4.63	4.63	217
2022-09-12	4.63	4.63	4.63	4.63	1,200
2022-09-09	4.50	4.63	4.50	4.63	43,700
2022-09-08	4.38	4.63	4.38	4.63	122,941
2022-09-07	4.25	4.38	4.25	4.38	317,030
2022-09-06	3.75	4.25	3.75	4.25	206,250
2022-09-05	3.75	3.75	3.75	3.75	19,425
2022-09-02	3.75	3.75	3.75	3.75	376,870
2022-09-01	3.75	3.75	3.75	3.75	150,000
2022-08-31	3.75	3.75	3.75	3.75	0
2022-08-30	3.75	3.75	3.75	3.75	0
2022-08-29	3.75	3.75	3.75	3.75	0
2022-08-26	3.75	3.75	3.75	3.75	151,756
2022-08-25	3.75	3.75	3.50	3.75	328,831
2022-08-24	3.75	3.75	3.75	3.75	137,393
2022-08-23	3.75	3.75	3.75	3.75	28,506
2022-08-22	3.75	3.75	3.75	3.75	457,419
2022-08-19	3.75	3.60	3.60	3.75	1,325,423
2022-08-18	3.75	3.75	3.75	3.75	0
2022-08-17	4.00	4.00	3.75	3.75	30,242
2022-08-16	4.00	4.00	4.00	4.00	0
2022-08-15	4.00	4.00	4.00	4.00	29,546
2022-08-12	4.00	4.00	4.00	4.00	28,913
2022-08-11	4.05	4.05	4.00	4.00	30,159
2022-08-10	4.05	4.05	4.05	4.05	28,110
2022-08-09	4.05	4.05	4.05	4.05	28,286
2022-08-08	4.15	4.15	4.05	4.05	0
2022-08-05	4.15	4.15	3.80	4.15	0
2022-08-04	4.15	4.15	4.15	4.15	0
2022-08-03	4.15	4.15	4.15	4.15	26,631
2022-08-02	4.15	4.15	4.15	4.15	25,049
2022-08-01	4.10	4.15	3.80	4.15	75,000
2022-07-29	4.15	4.15	4.15	4.15	0
2022-07-28	4.15	4.15	4.15	4.15	0
2022-07-27	4.10	4.15	4.10	4.15	32,500
2022-07-26	4.10	4.10	4.05	4.10	120
2022-07-25	4.10	4.10	4.05	4.10	0
2022-07-22	4.05	4.10	4.05	4.10	0
2022-07-21	4.05	4.05	4.05	4.05	0
2022-07-20	4.05	4.05	4.05	4.05	3,003
2022-07-19	4.05	4.05	4.05	4.05	0
2022-07-18	4.05	4.05	4.05	4.05	25,000
2022-07-15	4.05	4.05	4.05	4.05	25,000
2022-07-14	4.00	4.05	4.00	4.05	2,643
2022-07-13	4.05	4.05	3.80	4.00	56,064
2022-07-12	4.05	4.05	4.05	4.05	28,110
2022-07-11	4.05	4.05	4.05	4.05	40,000
2022-07-08	4.05	4.05	4.05	4.05	325,000
2022-07-07	4.25	4.25	4.05	4.05	40,196
2022-07-06	4.25	4.25	4.25	4.25	681
2022-07-05	4.50	4.50	4.25	4.25	27,299
2022-07-04	4.50	4.50	4.00	4.50	25,000
2022-07-01	4.50	4.50	4.50	4.50	24,095
2022-06-30	4.50	4.50	4.50	4.50	0
2022-06-29	4.50	4.50	4.50	4.50	48,230
2022-06-28	4.50	4.50	4.50	4.50	106
2022-06-27	4.75	4.75	4.50	4.50	4,000
2022-06-24	5.00	5.00	4.75	4.75	79,085
2022-06-23	5.00	5.00	5.00	5.00	25,000
2022-06-22	5.00	5.00	5.00	5.00	96
2022-06-21	5.00	5.00	5.00	5.00	2,133
2022-06-20	4.75	4.75	4.75	4.75	0
2022-06-17	5.50	5.50	4.75	4.75	31,097
2022-06-16	5.50	5.50	5.50	5.50	20,240
2022-06-15	5.50	5.50	5.50	5.50	0
2022-06-14	5.50	5.50	5.50	5.50	20,240
2022-06-13	5.50	5.50	5.50	5.50	30,335
2022-06-10	5.50	5.50	5.50	5.50	20,240
2022-06-09	5.50	5.50	5.50	5.50	24,740
2022-06-08	5.50	5.50	5.50	5.50	4,190
2022-06-07	5.50	5.50	5.50	5.50	0
2022-06-06	5.50	5.50	5.50	5.50	813
2022-06-03	5.50	5.50	5.50	5.50	0
2022-06-02	5.50	5.50	5.50	5.50	0
2022-06-01	5.75	5.75	5.50	5.50	105,380
2022-05-31	5.75	5.75	5.75	5.75	0
2022-05-30	5.75	5.75	5.75	5.75	100
2022-05-27	5.85	5.85	5.75	5.75	57,858
2022-05-26	5.85	5.85	5.85	5.85	50,050
2022-05-25	5.85	5.85	5.85	5.85	175,000
2022-05-24	5.85	5.85	5.85	5.85	15,207
2022-05-23	5.85	5.85	5.85	5.85	607
2022-05-20	5.85	5.85	5.85	5.85	173
2022-05-19	5.85	5.85	5.85	5.85	38,692
2022-05-18	5.85	5.85	5.85	5.85	63,859
2022-05-17	5.40	5.85	5.40	5.85	68,740
2022-05-16	6.05	6.05	5.40	5.40	141,289
2022-05-13	5.75	5.75	5.75	5.75	25,000
2022-05-12	5.75	5.75	5.75	5.75	86
2022-05-11	5.75	6.00	6.00	5.75	190,805
2022-05-10	5.75	5.75	5.75	5.75	0
2022-05-09	5.75	5.75	5.75	5.75	0
2022-05-06	6.00	6.00	5.75	5.75	40,680
2022-05-05	6.00	6.00	6.00	6.00	0
2022-05-04	6.00	6.00	6.00	6.00	442
2022-05-03	6.25	6.25	6.00	6.00	17,988
2022-05-02	6.25	6.25	6.25	6.25	0
2022-04-29	6.25	6.25	6.25	6.25	43,617
2022-04-28	6.25	6.25	6.25	6.25	0
2022-04-27	6.25	6.25	6.25	6.25	78
2022-04-26	6.25	6.25	6.25	6.25	235
2022-04-25	6.25	6.25	6.25	6.25	37
2022-04-22	6.25	6.25	6.25	6.25	0
2022-04-21	6.25	6.25	6.25	6.25	812
2022-04-20	6.50	6.50	6.00	6.25	30,149
2022-04-19	6.50	6.50	6.00	6.50	29,818
2022-04-18	6.50	6.50	6.50	6.50	0
2022-04-15	6.50	6.50	6.50	6.50	0
2022-04-14	6.50	6.50	6.50	6.50	40,253
2022-04-13	6.50	6.50	6.50	6.50	340
2022-04-12	6.25	6.50	6.00	6.50	80,903
2022-04-11	6.25	6.25	6.25	6.25	66,600
2022-04-08	6.25	6.25	6.25	6.25	6,217
2022-04-07	6.25	6.25	6.25	6.25	0
2022-04-06	6.25	6.25	6.25	6.25	0
2022-04-05	6.25	6.25	6.25	6.25	35,167
2022-04-04	6.00	6.25	6.00	6.25	23,451
2022-04-01	6.50	6.50	6.00	6.25	33,256
2022-03-31	6.63	6.63	6.50	6.50	195
2022-03-30	6.63	6.63	6.63	6.63	25,000
2022-03-29	6.75	6.75	6.63	6.63	352,203
2022-03-28	6.75	6.75	6.75	6.75	16,908
2022-03-25	6.75	6.75	6.75	6.75	7,925
2022-03-24	6.75	6.75	6.75	6.75	45,729
2022-03-23	6.75	6.75	6.75	6.75	125,000
2022-03-22	6.43	6.75	6.43	6.75	75,453
2022-03-21	6.30	6.50	6.00	6.43	20,000
2022-03-18	6.30	6.10	6.10	6.30	17,106
2022-03-17	6.30	6.30	6.30	6.30	64,546
2022-03-16	6.30	6.30	6.30	6.30	310
2022-03-15	6.30	6.30	6.30	6.30	775
2022-03-14	6.30	6.30	6.30	6.30	46
2022-03-11	6.30	6.30	6.30	6.30	313
2022-03-10	6.63	6.63	6.38	6.38	1,200
2022-03-09	6.75	6.75	6.75	6.75	0
2022-03-08	6.75	6.75	6.50	6.75	150
2022-03-07	7.25	7.25	6.75	6.75	42,854
2022-03-04	7.25	7.25	7.25	7.25	3,500
2022-03-03	7.25	7.25	7.25	7.25	28,679
2022-03-02	7.25	7.25	7.25	7.25	28,679
2022-03-01	7.25	7.25	7.25	7.25	6,457
2022-02-28	7.25	7.25	7.25	7.25	0
2022-02-25	7.25	7.25	7.25	7.25	16,607
2022-02-24	7.50	7.50	7.25	7.25	7,180
2022-02-23	7.50	7.50	7.50	7.50	1,021
2022-02-22	7.50	7.50	7.50	7.50	14,377
2022-02-21	7.50	7.50	7.50	7.50	21,748
2022-02-18	7.50	7.50	7.50	7.50	0
2022-02-17	7.50	7.50	7.50	7.50	0
2022-02-16	7.75	7.75	7.50	7.50	368,685
2022-02-15	8.25	8.25	7.50	7.75	110,480
2022-02-14	8.63	8.63	8.25	8.25	149,699
2022-02-11	8.63	8.63	8.63	8.63	251,459
2022-02-10	8.75	8.75	8.75	8.75	242,514
2022-02-09	8.75	8.75	8.75	8.75	316,359
2022-02-08	8.38	8.75	8.38	8.38	507,852
2022-02-07	8.38	8.38	8.38	8.38	188,168
2022-02-04	8.25	8.38	8.25	8.38	0
2022-02-03	8.25	8.25	8.25	8.25	227,771
2022-02-02	8.13	8.38	8.13	8.25	626,162
2022-02-01	7.63	8.25	7.63	8.13	230,000
2022-01-31	7.25	7.63	7.25	7.63	204,528
2022-01-28	6.88	7.25	6.88	7.25	388,674
2022-01-27	6.88	6.88	6.88	6.88	29,043
2022-01-26	7.75	7.75	6.63	6.88	919,991
2022-01-25	8.13	8.13	7.75	7.75	164,650
2022-01-24	8.13	8.13	8.13	8.13	78,745
2022-01-21	8.25	8.25	8.13	8.13	84,000
2022-01-20	8.63	8.63	8.25	8.25	17,742
2022-01-19	8.75	8.75	8.63	8.63	16,539
2022-01-18	8.75	8.75	8.75	8.75	112,168
2022-01-17	9.00	9.00	9.00	9.00	64,763
2022-01-14	9.00	9.00	9.00	9.00	38,638
2022-01-13	9.25	9.25	9.00	9.00	102,800
2022-01-12	9.50	9.50	9.25	9.25	121,600
2022-01-11	9.50	9.50	9.50	9.50	104,000
2022-01-10	10.00	10.00	9.75	9.75	56,806
2022-01-07	10.00	10.00	10.00	10.00	2,500
2022-01-06	10.25	10.25	10.00	10.00	177,000
2022-01-05	10.75	10.75	10.50	10.50	65,000
2022-01-04	10.75	10.75	10.75	10.75	57,978
2022-01-03	10.75	10.75	10.75	10.75	0
2021-12-31	10.75	10.75	10.75	10.75	0
2021-12-30	10.75	10.75	10.75	10.75	80,000
2021-12-29	10.75	10.75	10.75	10.75	7,074
2021-12-28	10.75	10.75	10.75	10.75	0
2021-12-27	10.75	10.75	10.75	10.75	0
2021-12-24	10.75	10.75	10.75	10.75	0
2021-12-23	10.75	10.75	10.75	10.75	15,504
2021-12-22	10.25	11.50	10.25	10.75	596,240
2021-12-21	10.25	10.25	10.25	10.25	4,431
2021-12-20	11.50	11.50	10.25	10.25	260,101
2021-12-17	11.50	11.50	11.50	11.50	0
2021-12-16	11.50	11.50	11.50	11.50	30,140
2021-12-15	11.50	11.50	11.50	11.50	26,231
2021-12-14	11.50	11.50	11.50	11.50	7,752
2021-12-13	11.75	11.75	11.50	11.50	10,000
2021-12-10	11.75	11.75	11.75	11.75	0
2021-12-09	12.00	12.00	11.75	11.75	20,000
2021-12-08	12.50	12.50	12.00	12.00	10,000
2021-12-07	12.50	12.50	12.50	12.50	16,057
2021-12-06	12.50	12.50	12.50	12.50	111,200
2021-12-03	12.50	12.50	12.50	12.50	21,657
2021-12-02	12.50	12.50	12.50	12.50	69,102
2021-12-01	12.50	12.50	12.50	12.50	16,576
2021-11-30	12.50	12.50	12.50	12.50	16,431
2021-11-29	12.50	12.50	12.50	12.50	39
2021-11-26	12.70	12.75	12.00	12.50	147,909
2021-11-25	13.00	13.00	12.75	12.75	1,666
2021-11-24	13.00	12.70	12.70	13.00	19,461
2021-11-23	13.00	13.00	13.00	13.00	759
2021-11-22	12.75	13.00	12.75	13.00	258,682
2021-11-19	12.75	12.75	12.75	12.75	9,671
2021-11-18	13.50	13.50	12.75	12.75	65,230
2021-11-17	12.75	13.50	12.75	13.50	154,599
2021-11-16	12.75	12.75	12.75	12.75	99,393
2021-11-15	12.75	13.00	13.00	13.00	98,349
2021-11-12	12.75	12.75	12.75	12.75	0
2021-11-11	12.75	12.75	12.75	12.75	0
2021-11-10	12.75	12.75	12.75	12.75	5,000
2021-11-09	12.75	12.75	12.75	12.75	13,708
2021-11-08	13.00	13.00	12.75	12.75	109,398
2021-11-05	12.00	12.50	12.50	13.00	538,266
2021-11-04	12.00	12.00	12.00	12.00	0
2021-11-03	12.00	12.00	12.00	12.00	13,484
2021-11-02	12.00	12.00	12.00	12.00	15,626
2021-11-01	12.00	12.30	12.30	12.00	40,603
2021-10-29	12.00	12.00	12.00	12.00	1,574
2021-10-28	12.00	12.00	12.00	12.00	0
2021-10-27	12.00	12.00	12.00	12.00	639
2021-10-26	12.40	12.40	12.00	12.00	43,730
2021-10-25	12.40	12.40	12.40	12.40	60,225
2021-10-22	12.40	12.40	12.40	12.40	124,890
2021-10-21	12.75	12.75	12.40	12.40	124,807
2021-10-20	12.25	12.75	12.25	12.75	54,555
2021-10-19	12.00	12.25	12.00	12.25	12,004
2021-10-18	12.00	12.00	11.50	12.00	0
2021-10-15	12.00	12.00	12.00	12.00	3,446
2021-10-14	12.00	12.00	12.00	12.00	0
2021-10-13	12.00	12.00	12.00	12.00	100,010
2021-10-12	12.25	12.25	11.85	12.00	84,500
2021-10-11	12.25	12.25	12.25	12.25	125,703
2021-10-08	12.25	12.25	12.25	12.25	4,678
2021-10-07	12.75	12.75	12.00	12.25	169,776
2021-10-06	12.75	12.75	12.50	12.75	58,000
2021-10-05	12.75	12.75	12.75	12.75	0
2021-10-04	13.25	13.80	12.75	12.75	536,907
2021-10-01	13.00	13.50	12.75	13.25	452,944
2021-09-30	12.50	14.75	12.50	13.00	1,192,610
2021-09-29	11.75	11.75	11.75	11.75	25,000
2021-09-28	12.00	12.25	11.00	12.25	28,255
2021-09-27	11.25	12.00	12.00	12.00	337,000
2021-09-24	11.25	11.50	11.50	11.50	22,042
2021-09-23	11.00	11.30	11.00	11.25	36,000
2021-09-22	11.00	11.00	11.00	11.00	0
2021-09-21	11.00	11.00	11.00	11.00	0
2021-09-20	11.00	11.00	11.00	11.00	85,019
2021-09-17	11.25	11.25	10.75	11.00	144,607
2021-09-16	11.75	11.75	11.50	11.50	125,000
2021-09-15	11.75	11.75	11.75	11.75	0
2021-09-14	12.25	12.25	11.75	11.75	68,398
2021-09-13	12.25	12.25	12.25	12.25	8,350
2021-09-10	12.25	12.25	12.25	12.25	0
2021-09-09	12.25	12.25	12.25	12.25	199,880
2021-09-08	12.25	12.25	12.25	12.25	43
2021-09-07	12.25	12.25	12.25	12.25	25,900
2021-09-06	12.25	12.25	12.25	12.25	1,369
2021-09-03	12.25	12.25	12.25	12.25	4,635
2021-09-02	12.25	12.25	12.25	12.25	5,000
2021-09-01	12.25	12.25	12.25	12.25	33,810
2021-08-31	12.25	12.25	12.25	12.25	26,500
2021-08-30	12.25	12.25	12.25	12.25	0
2021-08-27	12.25	12.25	12.25	12.25	0
2021-08-26	12.25	12.25	12.25	12.25	1,557
2021-08-25	12.50	12.00	12.00	12.25	48,435
2021-08-24	12.50	12.50	12.50	12.50	18,196
2021-08-23	12.00	12.00	12.00	12.50	17,802
2021-08-20	12.00	12.00	12.00	12.00	515
2021-08-19	12.00	12.00	12.00	12.00	0
2021-08-18	11.75	12.00	11.75	12.00	192,940
2021-08-17	12.00	12.00	11.75	11.75	66,989
2021-08-16	12.25	12.25	12.00	12.00	146,488
2021-08-13	12.25	12.25	12.25	12.25	17,544
2021-08-12	12.25	12.25	12.25	12.25	91,644
2021-08-11	12.25	12.25	12.00	12.25	100,821
2021-08-10	12.25	12.25	12.25	12.25	195,890
2021-08-09	12.25	12.25	12.25	12.25	290,937
2021-08-06	12.25	12.25	12.25	12.25	232,500
2021-08-05	12.25	12.25	12.25	12.25	77,920
2021-08-04	12.50	12.50	12.50	12.25	140,571
2021-08-03	12.75	12.75	12.50	12.50	70,000
2021-08-02	12.50	12.75	12.50	12.75	68,300
2021-07-30	12.75	12.75	12.50	12.50	38,067
2021-07-29	13.00	13.00	12.75	12.75	39,391
2021-07-28	13.25	13.25	13.00	13.00	120,000
2021-07-27	13.00	13.50	13.00	13.25	265,200
2021-07-26	13.25	13.25	13.00	13.00	59,485
2021-07-23	13.00	13.25	13.00	13.25	66,702
2021-07-22	13.00	13.00	13.00	13.00	17,435
2021-07-21	13.00	13.00	13.00	13.00	31,357
2021-07-20	13.00	13.20	13.20	13.20	42,300
2021-07-19	13.25	13.25	13.00	13.00	103,926
2021-07-16	12.75	13.25	12.75	13.25	79,321
2021-07-15	12.50	12.75	12.50	12.75	329,087
2021-07-14	12.00	12.50	12.00	12.50	308,253
2021-07-13	12.00	12.00	12.00	12.00	65,000
2021-07-12	12.25	12.25	12.00	12.00	105,267
2021-07-09	11.75	12.00	11.75	12.00	176,500
2021-07-08	12.00	12.00	12.00	11.75	171,760
2021-07-07	11.75	12.00	11.75	12.00	223,187
2021-07-06	12.00	12.00	11.75	11.75	48,927
2021-07-05	11.25	12.00	11.25	12.00	370,562
2021-07-02	11.25	11.25	11.25	11.25	80,525
2021-07-01	11.25	11.25	11.25	11.25	75,000
2021-06-30	11.00	11.25	11.00	11.25	4,984
2021-06-29	11.00	11.00	11.00	11.00	182,587
2021-06-28	10.75	11.00	10.75	11.00	82,093
2021-06-25	10.00	10.75	10.00	10.75	321,964
2021-06-24	10.00	10.00	10.00	10.00	78,000
2021-06-23	10.25	10.00	10.00	10.00	276,996
2021-06-22	10.75	10.75	10.75	10.75	7,040
2021-06-21	11.00	11.60	11.60	10.75	58,656
2021-06-18	12.00	12.00	11.00	11.00	106,735
2021-06-17	12.50	12.50	11.25	12.00	220,317
2021-06-16	10.50	12.75	10.50	12.50	1,034,891
2021-06-15	9.75	10.50	9.75	10.50	475,248
2021-06-14	9.25	9.75	9.25	9.75	61,734
2021-06-11	9.80	10.30	10.30	10.30	42,666
2021-06-10	10.30	10.30	10.30	9.80	10,155
2021-06-09	9.80	9.80	9.80	9.80	100,115
2021-06-08	9.80	9.80	9.80	9.80	0
2021-06-07	9.80	9.80	9.80	9.80	9,317
2021-06-04	9.80	9.80	9.80	9.80	398
2021-06-03	10.00	10.25	9.80	9.80	19,953
2021-06-02	10.00	10.00	9.25	10.00	87,991
2021-06-01	10.25	10.25	10.00	10.00	87,913
2021-05-28	10.50	10.50	10.25	10.25	70,576
2021-05-27	11.00	11.00	10.75	10.75	208,472
2021-05-26	10.75	10.50	10.50	10.50	146,741
2021-05-25	11.00	11.00	10.75	10.75	96,528
2021-05-24	12.25	12.25	10.75	11.00	53,150
2021-05-21	12.25	12.25	12.25	12.25	77,812
2021-05-20	12.25	12.25	12.25	12.25	31,801
2021-05-19	12.25	12.25	12.25	12.25	72,310
2021-05-18	12.75	12.75	12.50	12.50	168,276
2021-05-17	12.75	12.75	12.50	12.75	29,735
2021-05-14	12.75	12.75	12.75	12.75	60,455
2021-05-13	12.75	12.75	12.75	12.75	29,700
2021-05-12	12.75	12.75	12.75	12.75	11,215
2021-05-11	12.75	12.75	12.75	12.75	69,580
2021-05-10	12.75	12.75	12.75	12.75	22,028
2021-05-07	12.75	12.75	12.75	12.75	104,051
2021-05-06	12.50	12.75	12.50	12.75	32,405
2021-05-05	12.75	12.75	12.50	12.50	30,251
2021-05-04	12.75	12.75	12.75	12.75	165,987
2021-04-30	12.50	13.00	13.00	12.50	117,100
2021-04-29	13.25	13.50	12.50	12.50	231,467
2021-04-28	13.00	13.75	12.25	13.00	520,419
2021-04-27	12.75	13.25	12.75	13.25	147,109
2021-04-26	13.00	13.25	12.75	12.75	27,067
2021-04-23	12.75	13.25	12.75	13.25	85,256
2021-04-22	12.75	12.75	12.75	12.75	228,969
2021-04-21	12.75	12.75	12.75	12.75	117,840
2021-04-20	12.75	12.75	12.75	12.75	43,403
2021-04-19	13.00	13.00	12.75	12.75	62,771
2021-04-16	13.00	13.00	13.00	13.00	56,593
2021-04-15	13.25	12.50	12.50	12.50	114,437
2021-04-14	13.25	13.25	13.25	13.25	480,821
2021-04-13	13.50	13.50	13.25	13.25	57,047
2021-04-12	14.50	14.50	14.00	14.50	76,396
2021-04-09	13.75	14.25	13.75	14.25	424,901
2021-04-08	14.25	14.25	13.25	13.75	500,269
2021-04-07	13.50	14.25	13.50	14.25	100,075
2021-04-06	13.75	13.75	13.25	13.25	648,241
2021-04-01	13.75	13.80	13.80	13.75	836,321
2021-03-31	14.75	14.75	13.65	13.75	679,733
2021-03-30	13.90	18.90	13.90	14.75	3,944,289
2021-03-29	13.75	14.00	14.00	14.00	205,038
2021-03-26	14.00	14.10	14.10	14.10	586,531
2021-03-25	14.10	14.25	14.10	14.10	568,155
2021-03-24	13.20	14.50	13.85	13.85	2,447,665
2021-03-23	15.25	15.25	13.20	13.20	3,098,541
2021-03-22	17.40	18.50	15.25	15.25	2,386,793
2021-03-19	30.00	30.00	16.70	17.60	6,908,502
2021-03-18	12.20	33.00	25.00	33.00	22,361,115
2021-03-17	4.65	17.55	4.50	11.65	3,913,530
2021-03-16	4.63	4.63	4.63	4.63	0
2021-03-15	4.63	4.63	4.63	4.63	0
2021-03-12	4.63	4.63	4.63	4.63	0
2021-03-11	4.63	4.63	4.63	4.63	0
2021-03-10	4.63	4.63	4.63	4.63	0
2021-03-09	4.63	4.63	4.63	4.63	0
2021-03-08	4.63	4.63	4.63	4.63	0
2021-03-05	4.63	4.63	4.63	4.63	0
2021-03-04	4.63	4.63	4.63	4.63	0
2021-03-03	4.63	4.63	4.63	4.63	0
2021-03-02	4.63	4.63	4.63	4.63	0
2021-03-01	4.63	4.63	4.63	4.63	0
2021-02-26	4.63	4.63	4.63	4.63	0
2021-02-25	4.63	4.63	4.63	4.63	0
2021-02-24	4.63	4.63	4.63	4.63	0
2021-02-23	4.63	4.63	4.63	4.63	0
2021-02-22	4.63	4.63	4.63	4.63	0
2021-02-19	4.63	4.63	4.63	4.63	0
2021-02-18	4.63	4.63	4.63	4.63	0
2021-02-17	4.63	4.63	4.63	4.63	0
2021-02-16	4.63	4.63	4.63	4.63	0
2021-02-15	4.63	4.63	4.63	4.63	0
2021-02-12	4.63	4.63	4.63	4.63	0
2021-02-11	4.63	4.63	4.63	4.63	0
2021-02-10	4.63	4.63	4.63	4.63	0
2021-02-09	4.63	4.63	4.63	4.63	0
2021-02-08	4.63	4.63	4.63	4.63	0
2021-02-05	4.63	4.63	4.63	4.63	0
2021-02-04	4.63	4.63	4.63	4.63	0
2021-02-03	4.63	4.63	4.63	4.63	0
2021-02-02	4.63	4.63	4.63	4.63	0
2021-02-01	4.63	4.63	4.63	4.63	0
2021-01-29	4.63	4.63	4.63	4.63	0
2021-01-28	4.63	4.63	4.63	4.63	0
2021-01-27	4.63	4.63	4.63	4.63	0
2021-01-26	4.63	4.63	4.63	4.63	0
2021-01-25	4.63	4.63	4.63	4.63	0
2021-01-22	4.63	4.63	4.63	4.63	0
2021-01-21	4.63	4.63	4.63	4.63	0
2021-01-20	4.63	4.63	4.63	4.63	0
2021-01-19	4.63	4.63	4.63	4.63	0
2021-01-18	4.63	4.63	4.63	4.63	0
2021-01-15	4.63	4.63	4.63	4.63	0
2021-01-14	4.63	4.63	4.63	4.63	0
2021-01-13	4.63	4.63	4.63	4.63	0
2021-01-12	4.63	4.63	4.63	4.63	0
2021-01-11	4.63	4.63	4.63	4.63	0
2021-01-08	4.63	4.63	4.63	4.63	0
2021-01-07	4.63	4.63	4.63	4.63	0
2021-01-06	4.63	4.63	4.63	4.63	0
2021-01-05	4.63	4.63	4.63	4.63	0
2021-01-04	4.63	4.63	4.63	4.63	0
2020-12-31	4.63	4.63	4.63	4.63	0
2020-12-30	4.63	4.63	4.63	4.63	0
2020-12-29	4.63	4.63	4.63	4.63	0
2020-12-24	4.63	4.63	4.63	4.63	0
2020-12-23	4.63	4.63	4.63	4.63	0
2020-12-22	4.63	4.63	4.63	4.63	0
2020-12-21	4.63	4.63	4.63	4.63	0
2020-12-18	4.63	4.63	4.63	4.63	0
2020-12-17	4.63	4.63	4.63	4.63	0
2020-12-16	4.63	4.63	4.63	4.63	0
2020-12-15	4.63	4.63	4.63	4.63	0
2020-12-14	4.63	4.63	4.63	4.63	0
2020-12-11	4.63	4.63	4.63	4.63	0
2020-12-10	4.63	4.63	4.63	4.63	0
2020-12-09	4.63	4.63	4.63	4.63	0
2020-12-08	4.63	4.63	4.63	4.63	0
2020-12-07	4.63	4.63	4.63	4.63	0
2020-12-04	4.63	4.63	4.63	4.63	0
2020-12-03	4.63	4.63	4.63	4.63	0
2020-12-02	4.63	4.63	4.63	4.63	0
2020-12-01	4.63	4.63	4.63	4.63	0
2020-11-30	4.63	4.63	4.63	4.63	0
2020-11-27	4.63	4.63	4.63	4.63	0
2020-11-26	4.63	4.63	4.63	4.63	0
2020-11-25	4.63	4.63	4.63	4.63	0
2020-11-24	4.63	4.63	4.63	4.63	0
2020-11-23	4.63	4.63	4.63	4.63	0
2020-11-20	4.63	4.63	4.63	4.63	0
2020-11-19	4.63	4.63	4.63	4.63	0
2020-11-18	4.63	4.63	4.63	4.63	0
2020-11-17	4.63	4.63	4.63	4.63	0
2020-11-16	4.63	4.63	4.63	4.63	0
2020-11-13	4.63	4.63	4.63	4.63	0
2020-11-12	4.63	4.63	4.63	4.63	0
2020-11-11	4.63	4.63	4.63	4.63	0
2020-11-10	4.63	4.63	4.63	4.63	0
2020-11-09	4.63	4.63	4.63	4.63	0
2020-11-06	4.63	4.63	4.63	4.63	0
2020-11-05	4.63	4.63	4.63	4.63	0
2020-11-04	4.63	4.63	4.63	4.63	0
2020-11-03	4.63	4.63	4.63	4.63	0
2020-11-02	4.63	4.63	4.63	4.63	0
2020-10-30	4.63	4.63	4.63	4.63	0
2020-10-29	4.63	4.63	4.63	4.63	0
2020-10-28	4.63	4.63	4.63	4.63	0
2020-10-27	4.63	4.63	4.63	4.63	0
2020-10-26	4.63	4.63	4.63	4.63	0
2020-10-23	4.63	4.63	4.63	4.63	0
2020-10-22	4.63	4.63	4.63	4.63	0
2020-10-21	4.63	4.63	4.63	4.63	0
2020-10-20	4.63	4.63	4.63	4.63	0
2020-10-16	4.63	4.63	4.63	4.63	0
2020-10-15	4.63	4.63	4.63	4.63	0
2020-10-14	4.63	4.63	4.63	4.63	0
2020-10-13	4.63	4.63	4.63	4.63	0
2020-10-12	4.63	4.63	4.63	4.63	0
2020-10-09	4.63	4.63	4.63	4.63	0
2020-10-08	4.63	4.63	4.63	4.63	0
2020-10-07	4.63	4.63	4.63	4.63	0
2020-10-06	4.63	4.63	4.63	4.63	0
2020-10-05	4.63	4.63	4.63	4.63	0
2020-10-02	4.63	4.63	4.63	4.63	0
2020-10-01	4.63	4.63	4.63	4.63	0
2020-09-30	4.63	4.63	4.63	4.63	0
2020-09-29	4.63	4.63	4.63	4.63	0
2020-09-28	4.63	4.63	4.63	4.63	0
2020-09-25	4.63	4.63	4.63	4.63	0
2020-09-24	4.63	4.63	4.63	4.63	0
2020-09-23	4.63	4.63	4.63	4.63	0
2020-09-22	4.63	4.63	4.63	4.63	0
2020-09-21	4.63	4.63	4.63	4.63	0
2020-09-18	4.63	4.63	4.63	4.63	0
2020-09-17	4.63	4.63	4.63	4.63	0
2020-09-16	4.63	4.63	4.63	4.63	0
2020-09-15	4.63	4.63	4.63	4.63	0
2020-09-14	4.63	4.63	4.63	4.63	0
2020-09-11	4.63	4.63	4.63	4.63	0
2020-09-10	4.63	4.63	4.63	4.63	0
2020-09-09	4.63	4.63	4.63	4.63	0
2020-09-08	4.63	4.63	4.63	4.63	0
2020-03-27	0.00	0.00	0.00	0.00	0
2020-03-26	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	0
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-03-17	4.85	4.85	4.85	4.85	94,000
2020-03-16	4.85	4.85	4.85	5.25	0
2020-03-13	5.40	5.40	5.00	5.25	0
2020-03-12	5.75	5.75	5.40	5.85	19,996
2020-03-11	5.85	5.85	5.70	5.85	0
2020-03-10	5.85	5.85	5.70	5.85	0
2020-03-09	5.85	5.50	5.50	5.85	6,504
2020-03-06	5.85	5.85	5.70	5.85	275,000
2020-03-05	5.85	5.85	5.70	5.85	0
2020-03-04	5.85	5.85	5.70	5.85	0
2020-03-03	5.85	5.85	5.70	5.85	0
2020-03-02	5.85	5.85	5.70	5.85	0
2020-02-28	5.85	5.85	5.70	5.85	8,495
2020-02-27	6.25	6.25	5.85	6.25	12,065
2020-02-26	6.25	6.25	6.00	6.25	10,000
2020-02-25	6.25	6.25	6.00	6.25	18,341
2020-02-24	6.60	6.60	6.25	6.60	30,000
2020-02-21	6.60	6.60	6.50	6.60	0
2020-02-20	6.65	6.65	6.50	6.60	74,969
2020-02-19	6.75	6.75	6.50	6.65	0
2020-02-18	7.05	7.05	6.60	6.75	38,921
2020-02-17	7.25	7.25	7.00	7.05	10,000
2020-02-14	7.25	7.25	7.00	7.25	0
2020-02-13	7.30	7.50	7.20	7.25	57,071
2020-02-12	7.75	7.75	7.50	7.50	83,442
2020-02-11	7.95	7.95	7.50	7.75	38,225
2020-02-10	8.20	8.20	7.95	7.95	152,000
2020-02-07	8.30	8.30	8.00	8.20	54,167
2020-02-06	8.40	8.40	8.40	8.30	84,476
2020-02-05	8.40	8.40	8.00	8.40	18,747
2020-02-04	8.40	8.40	8.00	8.40	30,000
2020-02-03	8.50	8.50	8.00	8.40	0

Share	Price	Change
Belluscura (BELL)	16.00	28.57%
Kore Potash (KP2)	0.95	26.67%
Nexus Infrastr. (NEXS)	102.50	24.24%
Heiq (HEIQ)	11.95	22.48%
Watches Switz (WOSG)	405.00	19.89%

Share	Price	Change
Regtech Open (RTOP)	1.50	-31.82%
Mc Mining (MCM)	7.00	-18.84%
Libertine Hold (LIB)	2.75	-16.67%
Chrysalis Inves (CHRY)	77.30	-16.43%
Lunglife Ai (LLAI)	21.50	-15.69%

Share	Price	Volume
Supply@me Cap (SYME)	0.0198	597,892,657
Mosman Oil Gas (MSMN)	0.02	520,659,974
Clontarf (CLON)	0.0475	265,968,156
Beacon Energy. (BCE)	0.0525	241,469,832
Cap-xx (CPX)	0.086	143,774,588