Anglesey Mining Share History

Anglesey Mining Share Price history. The following table shows end-of-day data AYM historical share prices for Anglesey Mining, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AYM.L
Share Price AYM.L
Charts AYM.L
Trades AYM.L
History Compare
AYM.L AYM.L
Share News AYM.L
RNS AYM.L
Accounts

Date	Open	High	Low	Close	Volume
2026-05-29	4.10	4.10	4.10	4.10	348,792
2026-05-28	4.10	4.10	4.10	4.10	172,535
2026-05-27	4.20	4.20	4.10	4.10	132,992
2026-05-26	4.20	4.20	4.20	4.20	193,542
2026-05-25	4.10	4.10	4.10	4.10	0
2026-05-22	4.20	4.20	4.10	4.10	242,222
2026-05-21	4.20	4.20	4.20	4.20	183,349
2026-05-20	4.40	4.40	4.20	4.20	153,349
2026-05-19	4.40	4.40	4.40	4.40	44,397
2026-05-18	4.40	4.40	4.40	4.40	279,723
2026-05-15	4.55	4.55	4.40	4.40	28,193
2026-05-14	4.55	4.55	4.55	4.55	71,281
2026-05-13	4.55	4.55	4.55	4.55	52,384
2026-05-12	4.55	4.55	4.55	4.55	13,458
2026-05-11	4.55	4.55	4.55	4.55	55,987
2026-05-08	4.55	4.55	4.55	4.55	3,187
2026-05-07	4.55	4.55	4.55	4.55	70,682
2026-05-06	4.55	4.55	4.55	4.55	100,939
2026-05-05	4.55	4.55	4.55	4.55	73,226
2026-05-04	4.55	4.55	4.55	4.55	0
2026-05-01	4.55	4.55	4.55	4.55	60,752
2026-04-30	4.55	4.55	4.55	4.55	107,248
2026-04-29	4.55	4.55	4.55	4.55	53,119
2026-04-28	4.55	4.55	4.55	4.55	66,283
2026-04-27	4.55	4.55	4.55	4.55	104,141
2026-04-24	4.55	4.55	4.55	4.55	16,692
2026-04-23	4.55	4.82	4.52	4.82	19,463
2026-04-22	4.55	4.55	4.55	4.55	63,190
2026-04-21	4.55	4.55	4.55	4.55	52,955
2026-04-20	4.55	4.55	4.55	4.55	29,989
2026-04-17	4.65	4.65	4.55	4.55	113,566
2026-04-16	4.65	4.65	4.65	4.65	24,187
2026-04-15	4.65	4.65	4.65	4.65	280,674
2026-04-14	4.65	4.65	4.65	4.65	11,723
2026-04-13	4.65	4.80	4.65	4.65	99,492
2026-04-10	4.75	4.75	4.65	4.65	894,229
2026-04-09	4.75	4.75	4.75	4.75	32,466
2026-04-08	4.65	4.82	4.82	4.82	897,304
2026-04-07	4.65	4.65	4.65	4.65	321,265
2026-04-06	4.65	4.65	4.65	4.65	0
2026-04-03	4.65	4.65	4.65	4.65	0
2026-04-02	4.65	4.65	4.65	4.65	42,855
2026-04-01	4.65	4.65	4.65	4.65	89,050
2026-03-31	4.65	4.65	4.65	4.65	785,838
2026-03-30	4.65	4.65	4.65	4.65	36,810
2026-03-27	4.65	4.65	4.65	4.65	11,892
2026-03-26	4.65	4.65	4.65	4.65	25,967
2026-03-25	4.90	4.90	4.90	4.90	1,366,541
2026-03-24	5.25	5.25	4.80	4.90	580,346
2026-03-23	5.25	5.25	5.25	5.25	49,762
2026-03-20	5.25	5.50	5.25	5.25	143,473
2026-03-19	5.25	5.45	5.45	5.45	666,783
2026-03-18	5.25	5.25	5.25	5.25	39,934
2026-03-17	5.50	5.50	5.25	5.25	129,369
2026-03-16	5.50	5.50	5.50	5.50	105,589
2026-03-13	5.50	5.50	5.50	5.50	170,797
2026-03-12	5.50	5.50	5.50	5.50	55,263
2026-03-11	5.75	5.75	5.50	5.50	250,588
2026-03-10	6.25	6.25	5.75	5.75	183,532
2026-03-09	6.75	6.75	6.00	6.25	1,004,552
2026-03-06	7.50	7.50	7.50	7.50	57,448
2026-03-05	7.75	7.75	7.50	7.50	251,079
2026-03-04	7.25	7.75	7.25	7.75	258,369
2026-03-03	7.25	7.25	7.25	7.25	278,131
2026-03-02	7.25	7.25	7.25	7.25	342,073
2026-02-27	7.00	7.25	7.00	7.25	168,668
2026-02-26	6.50	7.00	6.50	7.00	272,837
2026-02-25	5.50	6.50	5.50	6.50	381,149
2026-02-24	4.50	5.25	4.50	5.25	223,195
2026-02-23	4.50	4.50	4.50	4.50	51,504
2026-02-20	4.50	4.50	4.50	4.50	22,156
2026-02-19	4.50	4.50	4.50	4.50	460,234
2026-02-18	5.25	5.25	4.50	4.50	388,633
2026-02-17	5.25	5.25	5.25	5.25	40,316
2026-02-16	5.75	5.75	5.25	5.25	231,519
2026-02-13	6.25	7.00	5.75	5.75	225,916
2026-02-12	0.70	0.70	0.68	0.68	928,491
2026-02-11	0.73	0.76	0.70	0.70	1,393,474
2026-02-10	0.73	0.76	0.76	0.76	2,560,640
2026-02-09	0.63	0.78	0.63	0.73	4,718,418
2026-02-06	0.63	0.63	0.63	0.63	466,325
2026-02-05	0.63	0.63	0.63	0.63	210,382
2026-02-04	0.63	0.65	0.63	0.63	513,068
2026-02-03	0.63	0.63	0.63	0.63	808,291
2026-02-02	0.68	0.68	0.63	0.63	3,581,817
2026-01-30	0.70	0.70	0.68	0.68	1,945,481
2026-01-29	0.70	0.70	0.70	0.70	1,214,712
2026-01-28	0.70	0.70	0.70	0.70	1,511,056
2026-01-27	0.70	0.70	0.70	0.70	1,059,098
2026-01-26	0.70	0.70	0.70	0.70	4,866,238
2026-01-23	0.70	0.70	0.70	0.70	921,061
2026-01-22	0.55	0.70	0.55	0.70	6,481,556
2026-01-21	0.55	0.53	0.53	0.55	1,823,527
2026-01-20	0.55	0.55	0.55	0.55	1,062,189
2026-01-19	0.55	0.58	0.55	0.55	4,305,061
2026-01-16	0.60	0.60	0.60	0.60	608,010
2026-01-15	0.60	0.60	0.60	0.60	1,583,702
2026-01-14	0.60	0.60	0.60	0.60	496,828
2026-01-13	0.60	0.60	0.60	0.60	638,178
2026-01-12	0.60	0.60	0.60	0.60	2,057,489
2026-01-09	0.60	0.60	0.58	0.60	1,139,650
2026-01-08	0.58	0.60	0.58	0.60	2,537,685
2026-01-07	0.55	0.58	0.55	0.58	3,934,542
2026-01-06	0.70	0.70	0.55	0.55	5,192,131
2026-01-05	0.70	0.70	0.70	0.70	1,047,231
2026-01-02	0.70	0.70	0.70	0.70	1,288,792
2026-01-01	0.70	0.70	0.70	0.70	0
2025-12-31	0.70	0.70	0.70	0.70	573,358
2025-12-30	0.60	0.70	0.64	0.70	2,483,767
2025-12-29	0.60	0.60	0.60	0.60	461,963
2025-12-26	0.60	0.60	0.60	0.60	0
2025-12-25	0.60	0.60	0.60	0.60	0
2025-12-24	0.60	0.60	0.58	0.60	2,213,637
2025-12-23	0.58	0.60	0.55	0.60	4,848,463
2025-12-22	0.63	0.63	0.55	0.58	5,065,073
2025-12-19	0.65	0.65	0.65	0.65	2,056,310
2025-12-18	0.65	0.65	0.65	0.65	2,519,166
2025-12-17	0.65	0.68	0.60	0.65	5,324,867
2025-12-16	0.70	0.64	0.64	0.65	3,731,316
2025-12-15	0.78	0.78	0.70	0.70	2,980,466
2025-12-12	0.80	0.78	0.75	0.78	4,404,848
2025-12-11	0.65	0.80	0.70	0.80	13,207,496
2025-12-10	0.75	0.78	0.65	0.65	6,215,982
2025-12-09	0.90	0.90	0.75	0.75	10,695,761
2025-12-08	0.83	1.00	0.85	0.90	43,527,837
2025-12-05	0.33	0.83	0.83	0.83	94,145,832
2025-12-04	0.30	0.30	0.30	0.30	1,761,952
2025-12-03	0.30	0.30	0.30	0.30	5,027,934
2025-12-02	0.35	0.35	0.30	0.30	14,249,236
2025-12-01	0.28	0.35	0.28	0.35	3,916,396
2025-11-28	0.28	0.28	0.28	0.28	5,448,875
2025-11-27	0.24	0.31	0.24	0.28	37,566,760
2025-11-26	0.24	0.24	0.24	0.24	1,806,735
2025-11-25	0.24	0.24	0.24	0.24	1,482,956
2025-11-24	0.23	0.24	0.23	0.24	4,171,473
2025-11-21	0.25	0.25	0.23	0.23	2,393,036
2025-11-20	0.24	0.24	0.23	0.23	1,171,499
2025-11-19	0.24	0.24	0.24	0.24	1,530,556
2025-11-18	0.28	0.28	0.24	0.24	5,265,811
2025-11-17	0.28	0.28	0.28	0.28	975,154
2025-11-14	0.26	0.31	0.28	0.28	2,423,761
2025-11-13	0.28	0.28	0.28	0.28	4,085,177
2025-11-12	0.33	0.28	0.28	0.28	4,233,914
2025-11-11	0.33	0.33	0.33	0.33	3,384,554
2025-11-10	0.35	0.35	0.33	0.33	2,686,910
2025-11-07	0.40	0.53	0.35	0.35	13,509,394
2025-11-06	0.23	0.43	0.23	0.40	13,608,103
2025-11-05	0.23	0.26	0.23	0.23	4,049,750
2025-11-04	0.23	0.25	0.23	0.25	1,848,328
2025-11-03	0.25	0.25	0.23	0.23	5,098,628
2025-10-31	0.28	0.25	0.25	0.25	1,475,602
2025-10-30	0.43	0.30	0.30	0.30	8,974,343
2025-10-29	0.43	0.43	0.40	0.43	1,475,698
2025-10-28	0.45	0.40	0.40	0.40	1,834,113
2025-10-27	0.45	0.50	0.50	0.50	64,487
2025-10-24	0.45	0.45	0.45	0.45	1,228,120
2025-10-23	0.45	0.50	0.50	0.50	709,641
2025-10-22	0.45	0.45	0.45	0.45	162,505
2025-10-21	0.45	0.45	0.45	0.45	393,977
2025-10-20	0.45	0.45	0.45	0.45	531,815
2025-10-17	0.45	0.45	0.45	0.45	425,300
2025-10-16	0.45	0.45	0.45	0.45	340,296
2025-10-15	0.45	0.45	0.45	0.45	481,630
2025-10-14	0.45	0.45	0.45	0.45	1,026,731
2025-10-13	0.45	0.45	0.45	0.45	1,161,353
2025-10-10	0.45	0.45	0.45	0.45	826,649
2025-10-09	0.40	0.45	0.40	0.45	3,329,027
2025-10-08	0.38	0.38	0.38	0.38	614,996
2025-10-07	0.33	0.38	0.33	0.38	3,447,210
2025-10-06	0.30	0.33	0.30	0.33	989,875
2025-10-03	0.30	0.30	0.30	0.30	382,964
2025-10-02	0.30	0.30	0.30	0.30	2,088,671
2025-10-01	0.30	0.30	0.30	0.30	2,621,838
2025-09-30	0.30	0.30	0.30	0.30	362,316
2025-09-29	0.25	0.30	0.25	0.30	3,497,016
2025-09-26	0.30	0.26	0.23	0.25	10,286,807
2025-09-25	0.34	0.34	0.34	0.34	1,238,646
2025-09-24	0.34	0.38	0.38	0.38	1,186,542
2025-09-23	0.35	0.38	0.34	0.34	1,608,044
2025-09-22	0.43	0.41	0.36	0.36	11,147,737
2025-09-19	0.43	0.43	0.43	0.43	274,564
2025-09-18	0.43	0.43	0.43	0.43	415,624
2025-09-17	0.43	0.43	0.43	0.43	122,896
2025-09-16	0.43	0.46	0.43	0.43	969,994
2025-09-15	0.43	0.43	0.43	0.43	146,403
2025-09-12	0.43	0.45	0.43	0.43	207,897
2025-09-11	0.43	0.43	0.43	0.43	462,366
2025-09-10	0.43	0.43	0.43	0.43	129,057
2025-09-09	0.43	0.46	0.43	0.43	149,667
2025-09-08	0.43	0.43	0.43	0.43	124,763
2025-09-05	0.43	0.43	0.43	0.43	335,480
2025-09-04	0.45	0.45	0.43	0.43	648,665
2025-09-03	0.45	0.45	0.45	0.45	101,450
2025-09-02	0.45	0.45	0.45	0.45	938,312
2025-09-01	0.45	0.45	0.45	0.45	1,159,121
2025-08-29	0.45	0.49	0.45	0.45	215,537
2025-08-28	0.45	0.45	0.45	0.45	307,108
2025-08-27	0.45	0.45	0.45	0.45	2,051,140
2025-08-26	0.48	0.48	0.45	0.45	292,781
2025-08-25	0.48	0.48	0.48	0.48	0
2025-08-22	0.50	0.50	0.48	0.48	368,808
2025-08-21	0.55	0.58	0.50	0.50	2,616,567
2025-08-20	0.58	0.60	0.60	0.60	3,601,253
2025-08-19	0.48	0.58	0.48	0.58	5,789,057
2025-08-18	0.53	0.56	0.45	0.48	8,574,736
2025-08-15	0.78	0.80	0.50	0.50	4,296,680
2025-08-14	0.78	0.78	0.78	0.78	47,195
2025-08-13	0.78	0.78	0.78	0.78	114,654
2025-08-12	0.78	0.78	0.78	0.78	212,405
2025-08-11	0.78	0.78	0.78	0.78	678,104
2025-08-08	0.78	0.78	0.78	0.78	68,305
2025-08-07	0.78	0.78	0.78	0.78	384,382
2025-08-06	0.78	0.82	0.78	0.78	515,954
2025-08-05	0.78	0.78	0.78	0.78	105,051
2025-08-04	0.78	0.82	0.82	0.82	883,975
2025-08-01	0.78	0.78	0.78	0.78	3,125
2025-07-31	0.78	0.78	0.78	0.78	1,679,389
2025-07-30	0.78	0.82	0.78	0.78	302,547
2025-07-29	0.78	0.78	0.78	0.78	737,736
2025-07-28	0.78	0.78	0.78	0.78	929,675
2025-07-25	0.78	0.78	0.78	0.78	946,190
2025-07-24	0.82	0.82	0.78	0.78	1,031,042
2025-07-23	0.82	0.82	0.82	0.82	295,064
2025-07-22	0.82	0.82	0.82	0.82	527,798
2025-07-21	0.82	0.82	0.82	0.82	1,426,661
2025-07-18	0.82	0.82	0.82	0.82	51,381
2025-07-17	0.82	0.82	0.82	0.82	106,576
2025-07-16	0.82	0.82	0.82	0.82	1,100,140
2025-07-15	0.82	0.82	0.82	0.82	68,867
2025-07-14	0.82	0.82	0.82	0.82	38,654
2025-07-11	0.83	0.89	0.82	0.82	446,210
2025-07-10	0.82	0.82	0.82	0.82	298,791
2025-07-09	0.82	0.82	0.82	0.82	1,033,692
2025-07-08	0.82	0.82	0.82	0.82	34,102
2025-07-07	0.82	0.82	0.82	0.82	65,174
2025-07-04	0.83	0.84	0.82	0.82	30,526
2025-07-03	0.82	0.82	0.82	0.82	16,317
2025-07-02	0.82	0.82	0.82	0.82	1,006,937
2025-07-01	0.83	0.84	0.82	0.82	239,040
2025-06-30	0.82	0.82	0.82	0.82	26,176
2025-06-27	0.82	0.82	0.82	0.82	117,740
2025-06-26	0.82	0.82	0.82	0.82	87,884
2025-06-25	0.82	0.89	0.82	0.82	58,857
2025-06-24	0.82	0.82	0.82	0.82	1,177,149
2025-06-23	0.82	0.82	0.82	0.82	56,547
2025-06-20	0.82	0.82	0.82	0.82	183,335
2025-06-19	0.82	0.82	0.82	0.82	487,010
2025-06-18	0.82	0.82	0.82	0.82	663,386
2025-06-17	0.82	0.82	0.82	0.82	76,625
2025-06-16	0.82	0.82	0.82	0.82	577,044
2025-06-13	0.82	0.82	0.82	0.82	5,618,476
2025-06-12	0.82	0.89	0.82	0.82	436,016
2025-06-11	0.82	0.82	0.82	0.82	433,885
2025-06-10	0.82	0.82	0.82	0.82	421,947
2025-06-09	0.82	0.82	0.82	0.82	37,632
2025-06-06	0.82	0.82	0.82	0.82	558,935
2025-06-05	0.82	0.82	0.82	0.82	5,208
2025-06-04	0.82	0.87	0.82	0.82	240,498
2025-06-03	0.82	0.82	0.82	0.82	241,020
2025-06-02	0.82	0.82	0.82	0.82	175,072
2025-05-30	0.82	0.82	0.82	0.82	928,296
2025-05-29	0.82	0.82	0.82	0.82	723,529
2025-05-28	0.82	0.82	0.82	0.82	22,563
2025-05-27	0.82	0.82	0.82	0.82	2,656,225
2025-05-26	0.77	0.77	0.77	0.77	0
2025-05-23	0.82	0.82	0.77	0.82	259,610
2025-05-22	0.83	0.84	0.82	0.82	45,244
2025-05-21	0.80	0.82	0.77	0.82	1,127,667
2025-05-20	0.85	0.85	0.80	0.80	822,662
2025-05-19	0.85	0.85	0.85	0.85	55,943
2025-05-16	0.85	0.85	0.85	0.85	360,000
2025-05-15	0.85	0.85	0.85	0.85	297,695
2025-05-14	0.85	0.85	0.80	0.85	220,011
2025-05-13	0.85	0.85	0.85	0.85	20,901
2025-05-12	0.85	0.85	0.85	0.85	283,506
2025-05-09	0.85	0.85	0.85	0.85	6,496
2025-05-08	0.85	0.85	0.85	0.85	339,199
2025-05-07	0.85	0.85	0.85	0.85	56,964
2025-05-06	0.85	0.85	0.85	0.85	95,536
2025-05-05	0.90	0.90	0.90	0.90	0
2025-05-02	0.85	0.85	0.85	0.85	2,069
2025-05-01	0.85	0.85	0.85	0.85	5,261
2025-04-30	0.85	0.85	0.85	0.85	347,290
2025-04-29	0.85	0.85	0.85	0.85	3,291,900
2025-04-28	0.85	0.85	0.85	0.85	806,763
2025-04-25	0.85	0.85	0.85	0.85	104,594
2025-04-24	0.85	0.85	0.85	0.85	266,925
2025-04-23	0.85	0.85	0.85	0.85	2,685
2025-04-22	0.85	0.85	0.85	0.85	267,946
2025-04-21	0.85	0.85	0.85	0.85	0
2025-04-18	0.85	0.85	0.85	0.85	0
2025-04-17	0.88	0.88	0.85	0.85	466,343
2025-04-16	0.88	0.88	0.88	0.88	15,739
2025-04-15	0.88	0.88	0.88	0.88	142,543
2025-04-14	0.88	0.88	0.88	0.88	0
2025-04-11	0.88	0.88	0.88	0.88	500,100
2025-04-10	0.88	0.88	0.88	0.88	18,727
2025-04-09	0.88	0.88	0.88	0.88	87,636
2025-04-08	0.88	0.88	0.88	0.88	57,470
2025-04-07	0.88	0.88	0.88	0.88	209,593
2025-04-04	0.85	0.88	0.85	0.88	2,907,400
2025-04-03	0.85	0.85	0.85	0.85	495,328
2025-04-02	0.85	0.85	0.85	0.85	0
2025-04-01	0.85	0.85	0.85	0.85	230,722
2025-03-31	0.85	0.85	0.85	0.85	0
2025-03-28	0.85	0.90	0.85	0.85	183,012
2025-03-27	0.85	0.85	0.85	0.85	195,306
2025-03-26	0.85	0.85	0.80	0.85	137,494
2025-03-25	0.85	0.85	0.85	0.85	208,779
2025-03-24	0.85	0.85	0.85	0.85	20,005
2025-03-21	0.85	0.85	0.85	0.85	227,831
2025-03-20	0.85	0.85	0.85	0.85	524,254
2025-03-19	0.85	0.85	0.85	0.85	47,062
2025-03-18	0.85	0.85	0.85	0.85	121,906
2025-03-17	0.85	0.85	0.85	0.85	366,863
2025-03-14	0.88	0.88	0.85	0.85	682,899
2025-03-13	0.90	0.90	0.88	0.88	2,112,974
2025-03-12	0.90	0.90	0.90	0.90	591,116
2025-03-11	0.90	0.90	0.90	0.90	143,785
2025-03-10	0.90	0.90	0.90	0.90	39,639
2025-03-07	0.90	0.90	0.90	0.90	415,029
2025-03-06	0.90	0.90	0.90	0.90	112,742
2025-03-05	0.90	0.90	0.90	0.90	401,097
2025-03-04	0.85	0.90	0.85	0.90	2,571
2025-03-03	0.90	0.90	0.90	0.90	219,629
2025-02-28	0.90	0.90	0.90	0.90	504,168
2025-02-27	0.90	0.90	0.90	0.90	431,327
2025-02-26	0.90	0.90	0.90	0.90	734,422
2025-02-25	0.83	0.90	0.83	0.90	3,261,247
2025-02-24	0.83	0.83	0.83	0.83	864,632
2025-02-21	0.83	0.83	0.83	0.83	582,207
2025-02-20	0.73	0.83	0.73	0.83	2,262,928
2025-02-19	0.73	0.73	0.73	0.73	386,114
2025-02-18	0.80	0.77	0.73	0.73	742,579
2025-02-17	0.78	0.78	0.75	0.75	410,023
2025-02-14	0.80	0.80	0.78	0.78	310,787
2025-02-13	0.83	0.83	0.80	0.80	816,426
2025-02-12	0.83	0.83	0.83	0.83	1,106,346
2025-02-11	0.80	0.83	0.80	0.83	794,065
2025-02-10	0.68	0.80	0.68	0.80	2,096,228
2025-02-07	0.68	0.68	0.68	0.68	365,239
2025-02-06	0.68	0.68	0.68	0.68	370,002
2025-02-05	0.68	0.68	0.68	0.68	366,607
2025-02-04	0.68	0.68	0.68	0.68	224,554
2025-02-03	0.68	0.70	0.68	0.68	713,735
2025-01-31	0.70	0.72	0.68	0.68	91,479
2025-01-30	0.68	0.68	0.68	0.68	195,742
2025-01-29	0.68	0.68	0.68	0.68	5,000
2025-01-28	0.65	0.72	0.72	0.72	2,731,088
2025-01-27	0.65	0.65	0.65	0.65	50,000
2025-01-24	0.68	0.68	0.65	0.65	1,170,817
2025-01-23	0.68	0.68	0.68	0.68	182,242
2025-01-22	0.68	0.68	0.68	0.68	217,351
2025-01-21	0.70	0.70	0.65	0.68	2,785,920
2025-01-20	0.65	0.70	0.65	0.65	951,314
2025-01-17	0.63	0.65	0.63	0.65	1,931,699
2025-01-16	0.63	0.63	0.56	0.56	50,757
2025-01-15	0.63	0.63	0.63	0.63	66,392
2025-01-14	0.63	0.72	0.63	0.63	379,913
2025-01-13	0.63	0.70	0.63	0.70	375,587
2025-01-10	0.60	0.67	0.60	0.67	3,430,576
2025-01-09	0.63	0.69	0.60	0.60	4,166,282
2025-01-08	0.63	0.63	0.63	0.63	213,906
2025-01-07	0.75	0.70	0.63	0.63	5,538,402
2025-01-06	0.75	0.75	0.75	0.75	392,955
2025-01-03	0.75	0.75	0.75	0.75	165,260
2025-01-02	0.68	0.77	0.65	0.77	1,992,873
2025-01-01	0.68	0.68	0.68	0.68	0
2024-12-31	0.73	0.79	0.68	0.68	1,178,355
2024-12-30	0.73	0.73	0.73	0.73	10,309
2024-12-27	0.73	0.77	0.73	0.73	1,549,389
2024-12-26	0.73	0.73	0.73	0.73	0
2024-12-25	0.73	0.73	0.73	0.73	0
2024-12-24	0.70	0.78	0.70	0.73	295,697
2024-12-23	0.70	0.70	0.70	0.70	552,217
2024-12-20	0.85	0.85	0.68	0.70	2,990,518
2024-12-19	0.85	0.85	0.85	0.85	549,207
2024-12-18	0.90	0.90	0.85	0.85	442,753
2024-12-17	0.93	0.93	0.93	0.93	141,639
2024-12-16	0.93	0.93	0.93	0.93	70,602
2024-12-13	0.93	0.93	0.93	0.93	0
2024-12-12	0.93	1.00	0.88	0.88	197,021
2024-12-11	0.93	0.93	0.93	0.93	120,000
2024-12-10	0.93	0.93	0.90	0.93	298,042
2024-12-09	0.95	1.02	0.93	0.93	141,946
2024-12-06	0.95	0.95	0.95	0.95	121,128
2024-12-05	0.95	0.95	0.95	0.95	319,370
2024-12-04	0.93	0.95	0.91	0.95	623,103
2024-12-03	0.93	0.93	0.93	0.93	61,550
2024-12-02	0.88	0.88	0.88	0.88	135,000
2024-11-29	0.88	0.88	0.88	0.88	435,601
2024-11-28	0.88	0.88	0.88	0.88	121,815
2024-11-27	0.88	0.88	0.88	0.88	12,806
2024-11-26	0.88	0.90	0.88	0.88	548,207
2024-11-25	0.88	0.88	0.88	0.88	3,274
2024-11-22	0.88	0.88	0.88	0.88	1,234,742
2024-11-21	0.83	0.87	0.87	0.87	887,571
2024-11-20	0.88	0.88	0.88	0.88	873,117
2024-11-19	0.88	0.88	0.88	0.88	64,276
2024-11-18	0.90	0.88	0.88	0.88	2,159,998
2024-11-15	0.88	0.90	0.88	0.90	1,344,901
2024-11-14	0.88	0.88	0.83	0.88	6,553,961
2024-11-13	0.98	0.92	0.88	0.88	2,676,432
2024-11-12	0.98	0.98	0.95	0.98	555,796
2024-11-11	0.98	0.98	0.98	0.98	61,267
2024-11-08	1.03	1.02	0.98	0.98	327,834
2024-11-07	1.03	1.03	1.03	1.03	208,903
2024-11-06	1.03	1.03	1.02	1.03	1,158,258
2024-11-05	1.03	1.03	1.03	1.03	395,001
2024-11-04	1.03	1.10	1.03	1.03	301,537
2024-11-01	0.95	1.03	0.95	1.03	690,722
2024-10-31	1.05	1.02	1.02	1.02	826,713
2024-10-30	1.00	1.05	1.00	1.05	232,089
2024-10-29	1.05	1.05	1.05	1.05	49,346
2024-10-28	1.05	1.05	1.05	1.05	171,632
2024-10-25	1.05	1.05	1.03	1.05	265,588
2024-10-24	1.13	1.13	1.08	1.08	550,316
2024-10-23	1.13	1.13	1.13	1.13	484,271
2024-10-22	1.13	1.13	1.13	1.13	189,726
2024-10-21	1.13	1.13	1.13	1.13	77,900
2024-10-18	1.13	1.13	1.13	1.13	7,579
2024-10-17	1.13	1.13	1.13	1.13	109,402
2024-10-16	1.13	1.13	1.03	1.13	293,129
2024-10-15	1.10	1.13	1.08	1.13	409,780
2024-10-14	1.05	1.20	1.12	1.12	2,680,351
2024-10-11	1.03	1.12	1.03	1.12	481,776
2024-10-10	1.03	1.06	1.00	1.06	122,123
2024-10-09	1.03	1.12	1.02	1.03	700,957
2024-10-08	1.03	1.12	1.02	1.03	659,345
2024-10-07	1.03	1.03	1.03	1.03	324,190
2024-10-04	1.03	1.03	1.03	1.03	46,958
2024-10-03	1.03	1.03	1.03	1.03	225,909
2024-10-02	1.03	1.03	1.02	1.03	344,167
2024-10-01	1.03	1.08	0.95	1.08	350,691
2024-09-30	1.10	1.10	1.03	1.03	688,927
2024-09-27	1.05	1.10	0.98	1.10	3,621,117
2024-09-26	1.05	1.12	1.05	1.05	844,928
2024-09-25	1.20	1.22	1.05	1.10	2,614,861
2024-09-24	1.35	1.39	1.35	1.35	779,879
2024-09-23	1.40	1.40	1.35	1.35	1,950,428
2024-09-20	1.40	1.40	1.40	1.40	495,696
2024-09-19	1.40	1.45	1.45	1.45	256,106
2024-09-18	1.40	1.35	1.35	1.35	1,863,317
2024-09-17	1.33	1.40	1.35	1.40	4,119,033
2024-09-16	1.28	1.33	1.28	1.33	1,943,094
2024-09-13	1.25	1.28	1.25	1.28	727,973
2024-09-12	1.25	1.25	1.25	1.25	1,001,359
2024-09-11	1.25	1.20	1.20	1.20	1,840,434
2024-09-10	1.23	1.30	1.20	1.25	2,951,481
2024-09-09	1.25	1.25	1.23	1.23	1,057,884
2024-09-06	1.20	1.25	1.15	1.25	3,898,853
2024-09-05	1.18	1.28	1.20	1.20	705,223
2024-09-04	1.20	1.25	1.20	1.25	2,591,848
2024-09-03	1.15	1.25	1.20	1.20	4,591,211
2024-09-02	1.15	1.19	1.15	1.15	659,034
2024-08-30	1.15	1.20	1.15	1.20	1,133,347
2024-08-29	1.15	1.20	1.15	1.15	1,094,985
2024-08-28	1.18	1.22	1.18	1.18	5,261,965
2024-08-27	1.18	1.19	1.18	1.18	1,256,116
2024-08-26	1.20	1.20	1.20	1.20	0
2024-08-23	1.18	1.20	1.20	1.20	6,709,179
2024-08-22	1.10	1.17	1.08	1.17	4,365,917
2024-08-21	1.08	1.08	1.08	1.08	1,893,804
2024-08-20	1.05	1.11	1.10	1.10	4,084,163
2024-08-19	0.97	1.10	0.95	1.05	13,330,030
2024-08-16	0.90	0.95	0.90	0.95	933,035
2024-08-15	0.90	0.90	0.90	0.90	13,706
2024-08-14	0.90	0.90	0.90	0.90	128,201
2024-08-13	0.90	0.90	0.90	0.90	45,322
2024-08-12	0.90	0.90	0.90	0.90	111,353
2024-08-09	0.90	0.90	0.90	0.90	104,094
2024-08-08	0.90	0.90	0.90	0.90	166,523
2024-08-07	0.90	0.95	0.95	0.95	23,555
2024-08-06	0.93	0.87	0.83	0.87	752,030
2024-08-05	0.93	0.93	0.86	0.93	205,428
2024-08-02	0.93	0.93	0.93	0.93	16,367
2024-08-01	0.95	1.00	0.93	0.93	321,522
2024-07-31	0.95	1.00	0.88	0.95	901,095
2024-07-30	0.95	0.95	0.95	0.95	682,192
2024-07-29	0.95	0.95	0.95	0.95	234,873
2024-07-26	1.00	1.08	0.95	1.02	1,577,231
2024-07-25	1.00	1.09	1.09	1.09	48,395
2024-07-24	1.00	1.00	1.00	1.00	109,907
2024-07-23	1.05	1.05	1.00	1.00	326,165
2024-07-22	1.05	0.95	0.95	0.95	60,500
2024-07-19	1.05	1.05	1.05	1.05	59,000
2024-07-18	1.05	1.05	1.05	1.05	23,805
2024-07-17	1.05	1.05	1.05	1.05	66,438
2024-07-16	1.05	1.05	1.05	1.05	160,494
2024-07-15	1.05	1.05	1.05	1.05	434,133
2024-07-12	1.05	1.05	1.05	1.05	69,863
2024-07-11	1.05	1.05	0.95	1.05	236,975
2024-07-10	1.05	1.05	1.05	1.05	154,962
2024-07-09	1.05	1.05	1.05	1.05	51,083
2024-07-08	1.05	1.05	1.05	1.05	141,272
2024-07-05	1.05	1.05	1.05	1.05	233,361
2024-07-04	1.05	1.10	1.10	1.10	283,790
2024-07-03	1.05	1.05	1.05	1.05	21,902
2024-07-02	1.05	1.05	1.05	1.05	256,785
2024-07-01	1.05	1.20	1.20	1.20	395,892
2024-06-28	1.05	1.20	1.05	1.20	544,996
2024-06-27	1.10	1.10	1.10	1.10	112,317
2024-06-26	1.10	1.19	1.10	1.10	643,067
2024-06-25	1.05	1.12	1.05	1.10	302,674
2024-06-24	1.05	1.12	1.05	1.05	243,835
2024-06-21	1.05	1.05	1.00	1.05	146,987
2024-06-20	1.05	1.05	1.05	1.05	0
2024-06-19	1.05	1.05	1.05	1.05	1,081,892
2024-06-18	1.00	1.12	1.00	1.05	608,117
2024-06-17	1.15	1.23	1.10	1.10	2,031,222
2024-06-14	1.40	1.20	1.20	1.20	2,527,966
2024-06-13	1.40	1.40	1.40	1.40	57,176
2024-06-12	1.40	1.40	1.40	1.40	31,334
2024-06-11	1.40	1.40	1.40	1.40	52,637
2024-06-10	1.40	1.50	1.40	1.40	92,435
2024-06-07	1.40	1.50	1.40	1.40	127,737
2024-06-06	1.40	1.40	1.40	1.40	31,359
2024-06-05	1.40	1.40	1.40	1.40	207,810
2024-06-04	1.50	1.50	1.40	1.40	311,234
2024-06-03	1.50	1.50	1.50	1.50	632,694
2024-05-31	1.50	1.50	1.50	1.50	58,035
2024-05-30	1.50	1.50	1.50	1.50	116,956
2024-05-29	1.50	1.50	1.50	1.50	305,444
2024-05-28	1.50	1.50	1.50	1.50	506,308
2024-05-27	1.50	1.50	1.50	1.50	0
2024-05-24	1.50	1.62	1.50	1.50	249,070
2024-05-23	1.45	1.50	1.45	1.50	887,471
2024-05-22	1.45	1.45	1.45	1.45	40,287
2024-05-21	1.45	1.45	1.45	1.45	114,043
2024-05-20	1.50	1.60	1.45	1.45	167,407
2024-05-17	1.50	1.50	1.50	1.50	706,245
2024-05-16	1.40	1.37	1.37	1.37	860,308
2024-05-15	1.40	1.40	1.40	1.40	495,597
2024-05-14	1.40	1.48	1.48	1.48	2,089,201
2024-05-13	1.35	1.48	1.48	1.48	731,124
2024-05-10	1.40	1.43	1.35	1.35	369,412
2024-05-09	1.50	1.52	1.40	1.40	259,568
2024-05-08	1.40	1.40	1.40	1.40	46,682
2024-05-07	1.40	1.50	1.40	1.40	45,031
2024-05-06	1.40	1.40	1.40	1.40	0
2024-05-03	1.40	1.50	1.40	1.40	118,083
2024-05-02	1.40	1.53	1.40	1.40	62,428
2024-05-01	1.40	1.40	1.40	1.40	82,632
2024-04-30	1.40	1.40	1.40	1.40	148,617
2024-04-29	1.40	1.40	1.33	1.40	232,451
2024-04-26	1.40	1.40	1.40	1.40	9,934
2024-04-25	1.40	1.40	1.40	1.40	551,000
2024-04-24	1.40	1.30	1.30	1.40	19,476
2024-04-23	1.40	1.40	1.40	1.40	91,886
2024-04-22	1.40	1.40	1.40	1.40	121,550
2024-04-19	1.40	1.40	1.40	1.40	1,375,816
2024-04-18	1.40	1.40	1.40	1.40	802,093
2024-04-17	1.40	1.40	1.40	1.40	71,895
2024-04-16	1.40	1.40	1.40	1.40	40,582
2024-04-15	1.40	1.40	1.40	1.40	422
2024-04-12	1.43	1.53	1.40	1.40	240,265
2024-04-11	1.40	1.53	1.40	1.40	124,886
2024-04-10	1.40	1.40	1.40	1.40	57,969
2024-04-09	1.40	1.50	1.50	1.50	1,349,052
2024-04-08	1.40	1.40	1.30	1.40	1,261,800
2024-04-05	1.40	1.40	1.40	1.40	114,140
2024-04-04	1.40	1.40	1.40	1.40	257,157
2024-04-03	1.35	1.40	1.35	1.40	776,235
2024-04-02	1.35	1.35	1.35	1.35	98,445
2024-04-01	1.35	1.35	1.35	1.35	0
2024-03-29	1.35	1.35	1.35	1.35	0
2024-03-28	1.35	1.35	1.35	1.35	152,805
2024-03-27	1.40	1.40	1.35	1.35	158,911
2024-03-26	1.40	1.40	1.40	1.40	336,810
2024-03-25	1.40	1.40	1.40	1.40	36,799
2024-03-22	1.35	1.38	1.35	1.35	684,808
2024-03-21	1.35	1.35	1.35	1.35	267,164
2024-03-20	1.35	1.35	1.35	1.35	49,234
2024-03-19	1.35	1.35	1.35	1.35	7,220
2024-03-18	1.35	1.40	1.35	1.35	356,368
2024-03-15	1.35	1.35	1.35	1.35	330,711
2024-03-14	1.35	1.40	1.35	1.35	150,471
2024-03-13	1.40	1.40	1.35	1.35	386,608
2024-03-12	1.24	1.40	1.24	1.35	510,045
2024-03-11	1.40	1.40	1.35	1.35	108,767
2024-03-08	1.35	1.45	1.35	1.40	738,974
2024-03-07	1.30	1.35	1.25	1.35	2,993,647
2024-03-06	1.35	1.38	1.30	1.30	965,515
2024-03-05	1.40	1.40	1.33	1.33	1,553,864
2024-03-04	1.48	1.48	1.43	1.43	643,158
2024-03-01	1.48	1.48	1.48	1.48	408,122
2024-02-29	1.50	1.60	1.48	1.48	291,606
2024-02-28	1.50	1.50	1.50	1.50	203,613
2024-02-27	1.55	1.55	1.50	1.50	1,255,578
2024-02-26	1.60	1.60	1.55	1.55	379,030
2024-02-23	1.60	1.60	1.60	1.60	25,131
2024-02-22	1.60	1.60	1.60	1.60	264,585
2024-02-21	1.60	1.60	1.60	1.60	30,607
2024-02-20	1.60	1.60	1.60	1.60	518,553
2024-02-19	1.55	1.55	1.55	1.55	968,043
2024-02-16	1.55	1.65	1.54	1.54	1,280,908
2024-02-15	1.65	1.65	1.55	1.55	1,713,590
2024-02-14	1.65	1.65	1.60	1.65	290,166
2024-02-13	1.80	1.60	1.60	1.60	1,885,236
2024-02-12	1.80	1.80	1.80	1.80	190,187
2024-02-09	1.80	1.80	1.80	1.80	163,099
2024-02-08	1.80	1.84	1.80	1.80	66,467
2024-02-07	1.80	1.80	1.80	1.80	179,619
2024-02-06	1.80	1.80	1.80	1.80	159,031
2024-02-05	1.80	1.80	1.80	1.80	1,121,762
2024-02-02	1.65	1.80	1.65	1.80	176,841
2024-02-01	1.80	1.94	1.80	1.80	1,403,243
2024-01-31	1.80	1.94	1.80	1.80	463,919
2024-01-30	1.80	1.84	1.84	1.84	213,011
2024-01-29	1.80	1.80	1.80	1.80	95,266
2024-01-26	1.80	1.80	1.80	1.80	184,450
2024-01-25	1.80	1.80	1.80	1.80	212,007
2024-01-24	1.80	1.73	1.73	1.73	279,208
2024-01-23	1.80	1.80	1.80	1.80	46,380
2024-01-22	1.80	1.85	1.80	1.80	1,143,878
2024-01-19	1.78	1.80	1.78	1.80	1,813,584
2024-01-18	1.73	1.73	1.73	1.73	238,521
2024-01-17	1.73	1.73	1.73	1.73	3,380
2024-01-16	1.73	1.73	1.73	1.73	401,945
2024-01-15	1.80	1.70	1.70	1.70	1,354,613
2024-01-12	1.80	1.80	1.70	1.80	538,924
2024-01-11	1.85	1.85	1.80	1.80	344,628
2024-01-10	1.85	1.85	1.85	1.85	2,106,208
2024-01-09	1.90	1.90	1.85	1.85	542,878
2024-01-08	1.90	1.90	1.90	1.90	448,571
2024-01-05	2.10	2.10	1.90	1.90	1,443,449
2024-01-04	1.95	2.10	1.95	2.03	2,369,537
2024-01-03	1.75	1.95	1.75	1.95	3,290,962
2024-01-02	1.70	1.80	1.75	1.75	438,033
2024-01-01	1.70	1.70	1.70	1.70	0
2023-12-29	1.65	1.70	1.65	1.70	104,625
2023-12-28	1.65	1.65	1.65	1.65	134,564
2023-12-27	1.65	1.65	1.65	1.65	2,021,836
2023-12-26	1.65	1.65	1.65	1.65	0
2023-12-25	1.65	1.65	1.65	1.65	0
2023-12-22	1.65	1.65	1.65	1.65	19,421
2023-12-21	1.65	1.68	1.65	1.65	3,896,921
2023-12-20	1.75	1.75	1.65	1.65	4,117,107
2023-12-19	1.75	1.75	1.70	1.70	3,413,892
2023-12-18	1.68	1.78	1.68	1.78	3,636,198
2023-12-15	1.60	1.70	1.65	1.68	5,196,437
2023-12-14	1.50	1.63	1.50	1.63	872,732
2023-12-13	1.50	1.60	1.50	1.50	4,639,816
2023-12-12	1.50	1.50	1.50	1.50	442,163
2023-12-11	1.50	1.50	1.50	1.50	1,887,880
2023-12-08	1.48	1.50	1.48	1.50	630,763
2023-12-07	1.48	1.60	1.48	1.48	573,508
2023-12-06	1.48	1.48	1.48	1.48	22,406
2023-12-05	1.53	1.53	1.48	1.48	2,334,946
2023-12-04	1.50	1.53	1.50	1.53	1,319,918
2023-12-01	1.45	1.45	1.45	1.45	373,202
2023-11-30	1.45	1.45	1.45	1.45	142,061
2023-11-29	1.45	1.45	1.45	1.45	79,924
2023-11-28	1.45	1.53	1.45	1.45	1,792,091
2023-11-27	1.05	1.45	1.05	1.45	12,179,760
2023-11-24	1.05	1.05	1.05	1.05	95,528
2023-11-23	1.05	1.05	1.05	1.05	102,757
2023-11-22	1.05	1.05	1.05	1.05	1,012
2023-11-21	1.05	1.05	1.05	1.05	13,669
2023-11-20	1.05	1.05	1.05	1.05	330,836
2023-11-17	1.05	1.05	1.05	1.05	485,735
2023-11-16	1.05	1.05	1.05	1.05	104,466
2023-11-15	1.05	1.05	1.05	1.05	127,648
2023-11-14	1.05	1.05	1.05	1.05	559,459
2023-11-13	1.05	1.05	1.05	1.05	14,445
2023-11-10	1.05	1.05	1.05	1.05	0
2023-11-09	1.05	1.05	1.05	1.05	185,140
2023-11-08	1.05	1.05	1.05	1.05	111,882
2023-11-07	1.18	1.17	1.17	1.17	1,617,391
2023-11-06	1.18	1.18	1.18	1.18	120,510
2023-11-03	1.18	1.18	1.18	1.18	28,194
2023-11-02	1.18	1.18	1.18	1.18	170,210
2023-11-01	1.18	1.18	1.18	1.18	536,110
2023-10-31	1.18	1.18	1.18	1.18	10,248
2023-10-30	1.18	1.18	1.18	1.18	101,831
2023-10-27	1.05	1.18	1.05	1.18	335,241
2023-10-26	1.15	1.10	1.10	1.10	1,359,165
2023-10-25	1.15	1.15	1.15	1.15	39,575
2023-10-24	1.15	1.15	1.15	1.15	50,174
2023-10-23	1.15	1.15	1.15	1.15	47,060
2023-10-20	1.13	1.15	1.03	1.15	1,887,739
2023-10-19	1.30	1.30	1.13	1.30	1,277,990
2023-10-18	1.33	1.33	1.30	1.30	166,843
2023-10-17	1.28	1.33	1.28	1.33	206,078
2023-10-16	1.28	1.28	1.28	1.28	155,666
2023-10-13	1.28	1.28	1.28	1.28	46,996
2023-10-12	1.28	1.28	1.28	1.28	92,025
2023-10-11	1.33	1.33	1.28	1.28	433,020
2023-10-10	1.35	1.35	1.28	1.33	628,130
2023-10-09	1.35	1.35	1.35	1.35	203,924
2023-10-06	1.35	1.35	1.35	1.35	407,361
2023-10-05	1.45	1.45	1.35	1.35	1,515,552
2023-10-04	1.48	1.48	1.45	1.45	878,092
2023-10-03	1.48	1.48	1.48	1.48	154,612
2023-10-02	1.45	1.48	1.45	1.48	301,235
2023-09-29	1.38	1.50	1.45	1.45	269,093
2023-09-28	1.35	1.38	1.35	1.38	217,566
2023-09-27	1.35	1.35	1.35	1.35	10,970
2023-09-26	1.33	1.35	1.33	1.35	145,740
2023-09-25	1.33	1.33	1.33	1.33	9,646
2023-09-22	1.33	1.40	1.33	1.33	499,702
2023-09-21	1.35	1.35	1.33	1.33	239,653
2023-09-20	1.35	1.35	1.35	1.35	206,684
2023-09-19	1.35	1.35	1.35	1.35	157,518
2023-09-18	1.35	1.35	1.35	1.35	2,030
2023-09-15	1.35	1.35	1.35	1.35	21,947
2023-09-14	1.45	1.45	1.35	1.35	699,026
2023-09-13	1.45	1.45	1.45	1.45	273,167
2023-09-12	1.45	1.45	1.45	1.45	273,626
2023-09-11	1.53	1.53	1.45	1.45	511,361
2023-09-08	1.53	1.53	1.53	1.53	25,669
2023-09-07	1.55	1.55	1.53	1.53	399,335
2023-09-06	1.55	1.63	1.55	1.55	61,108
2023-09-05	1.55	1.55	1.55	1.55	79,394
2023-09-04	1.53	1.63	1.53	1.55	144,598
2023-09-01	1.53	1.53	1.53	1.53	77,129
2023-08-31	1.53	1.53	1.53	1.53	113,216
2023-08-30	1.53	1.53	1.53	1.53	11,728
2023-08-29	1.53	1.53	1.53	1.53	79,150
2023-08-28	1.53	1.53	1.53	1.53	0
2023-08-25	1.53	1.53	1.53	1.53	197,644
2023-08-24	1.53	1.53	1.53	1.53	365,043
2023-08-23	1.53	1.45	1.45	1.53	33,104
2023-08-22	1.41	1.53	1.41	1.53	43,210
2023-08-21	1.55	1.63	1.53	1.53	462,173
2023-08-18	1.55	1.55	1.53	1.55	123,323
2023-08-17	1.72	1.72	1.55	1.55	2,898,389
2023-08-16	1.55	1.60	1.60	1.60	478,185
2023-08-15	1.55	1.55	1.55	1.55	150,574
2023-08-14	1.55	1.55	1.55	1.55	72,134
2023-08-11	1.55	1.55	1.55	1.55	179,359
2023-08-10	1.55	1.55	1.55	1.55	455,742
2023-08-09	1.55	1.63	1.63	1.63	349,054
2023-08-08	1.55	1.55	1.55	1.55	237,581
2023-08-07	1.55	1.55	1.55	1.55	250,327
2023-08-04	1.55	1.55	1.55	1.55	263,174
2023-08-03	1.55	1.55	1.55	1.55	1,439,491
2023-08-02	1.53	1.53	1.53	1.53	275,484
2023-08-01	1.53	1.53	1.53	1.53	39,790
2023-07-31	1.53	1.53	1.53	1.53	387,216
2023-07-28	1.50	1.53	1.50	1.53	488,386
2023-07-27	1.53	1.53	1.50	1.50	1,086,622
2023-07-26	1.50	1.53	1.50	1.53	130,548
2023-07-25	1.50	1.50	1.50	1.50	242,432
2023-07-24	1.50	1.50	1.50	1.50	131,377
2023-07-21	1.50	1.50	1.50	1.50	33,027
2023-07-20	1.48	1.50	1.48	1.50	345,938
2023-07-19	1.48	1.48	1.48	1.48	96,426
2023-07-18	1.48	1.48	1.48	1.48	131,825
2023-07-17	1.45	1.48	1.45	1.48	23,968
2023-07-14	1.45	1.48	1.45	1.48	5,606,177
2023-07-13	1.48	1.48	1.48	1.48	583,708
2023-07-12	1.48	1.48	1.48	1.48	117,833
2023-07-11	1.48	1.48	1.48	1.48	31,676
2023-07-10	1.48	1.53	1.48	1.48	202,743
2023-07-07	1.48	1.48	1.48	1.48	43,391
2023-07-06	1.48	1.48	1.48	1.48	40,271
2023-07-05	1.48	1.48	1.48	1.48	2,595
2023-07-04	1.48	1.48	1.48	1.48	20,545
2023-07-03	1.48	1.48	1.48	1.48	102,688
2023-06-30	1.48	1.48	1.48	1.48	21,666
2023-06-29	1.50	1.50	1.48	1.48	406,262
2023-06-28	1.50	1.50	1.50	1.50	20,335
2023-06-27	1.50	1.50	1.50	1.50	213,240
2023-06-26	1.50	1.50	1.42	1.50	238,588
2023-06-23	1.50	1.50	1.50	1.50	0
2023-06-22	1.50	1.50	1.50	1.50	156,456
2023-06-21	1.55	1.55	1.50	1.50	456,509
2023-06-20	1.55	1.55	1.55	1.55	22,509
2023-06-19	1.69	1.69	1.55	1.55	1,044,053
2023-06-16	1.60	1.60	1.60	1.60	90,907
2023-06-15	1.60	1.50	1.50	1.50	27,077
2023-06-14	1.60	1.60	1.60	1.60	120,187
2023-06-13	1.60	1.61	1.60	1.60	262,153
2023-06-12	1.60	1.60	1.60	1.60	472,618
2023-06-09	1.55	1.60	1.55	1.60	327,505
2023-06-08	1.45	1.58	1.48	1.55	895,769
2023-06-07	1.45	1.45	1.45	1.45	195,468
2023-06-06	1.45	1.45	1.40	1.45	37,664
2023-06-05	1.45	1.45	1.45	1.45	94,520
2023-06-02	1.45	1.45	1.45	1.45	410,240
2023-06-01	1.45	1.48	1.45	1.45	66,505
2023-05-31	1.45	1.53	1.45	1.45	435,036
2023-05-30	1.40	1.45	1.40	1.45	1,509,483
2023-05-29	1.40	1.40	1.40	1.40	0
2023-05-26	1.43	1.43	1.35	1.40	2,066,512
2023-05-25	1.43	1.43	1.43	1.43	21,424
2023-05-24	1.43	1.43	1.43	1.43	528,016
2023-05-23	1.43	1.43	1.43	1.43	219,734
2023-05-22	1.45	1.50	1.43	1.43	530,821
2023-05-19	1.48	1.48	1.34	1.48	651,219
2023-05-18	1.48	1.48	1.48	1.48	355,787
2023-05-17	1.50	1.53	1.48	1.48	416,417
2023-05-16	1.65	1.65	1.53	1.53	2,981,949
2023-05-15	2.00	2.00	2.00	2.00	126,364
2023-05-12	2.00	2.00	2.00	2.00	815,979
2023-05-11	2.00	2.00	2.00	2.00	28,057
2023-05-10	2.00	2.00	2.00	2.00	26,065
2023-05-09	2.00	2.00	2.00	2.00	120,621
2023-05-08	2.14	2.14	2.14	2.14	0
2023-05-05	2.10	2.14	2.14	2.14	1,038,083
2023-05-04	2.00	2.30	2.00	2.10	2,165,313
2023-05-03	2.05	2.05	2.00	2.00	205,975
2023-05-02	2.05	2.05	2.05	2.05	93,960
2023-05-01	2.05	2.05	2.05	2.05	0
2023-04-28	2.15	2.14	2.05	2.05	326,955
2023-04-27	2.15	2.15	2.15	2.15	119,427
2023-04-26	2.15	2.34	2.34	2.15	174,402
2023-04-25	2.15	2.34	2.15	2.15	205,262
2023-04-24	2.10	2.15	2.10	2.15	162,907
2023-04-21	2.10	2.10	2.10	2.10	26,510
2023-04-20	2.10	2.10	2.10	2.10	120,149
2023-04-19	2.10	2.10	2.10	2.10	58,270
2023-04-18	2.10	2.10	2.10	2.10	249,267
2023-04-17	2.15	2.15	2.10	2.10	151,867
2023-04-14	2.15	2.15	2.15	2.15	244,959
2023-04-13	2.15	2.15	2.15	2.15	94,428
2023-04-12	2.15	2.34	2.30	2.30	184,118
2023-04-11	2.15	2.15	2.15	2.15	364,764
2023-04-10	2.15	2.15	2.15	2.15	0
2023-04-07	2.15	2.15	2.15	2.15	0
2023-04-06	2.15	2.20	2.15	2.15	333,674
2023-04-05	2.25	2.40	2.20	2.20	332,436
2023-04-04	2.25	2.40	2.25	2.25	378,408
2023-04-03	2.15	2.25	2.15	2.25	1,334,539
2023-03-31	2.15	2.15	2.15	2.15	494,418
2023-03-30	2.15	2.20	2.15	2.15	243,997
2023-03-29	2.15	2.15	2.00	2.15	525,321
2023-03-28	1.90	2.00	2.00	2.00	2,203,517
2023-03-27	1.90	1.90	1.90	1.90	57,676
2023-03-24	1.90	2.04	1.90	1.90	39,489
2023-03-23	1.80	1.90	1.80	1.90	1,250,393
2023-03-22	1.80	1.80	1.80	1.80	60,017
2023-03-21	1.85	1.85	1.80	1.80	274,699
2023-03-20	1.90	1.90	1.85	1.85	64,741
2023-03-17	1.90	1.90	1.90	1.90	524,474
2023-03-16	1.95	1.95	1.90	1.90	705,517
2023-03-15	1.95	1.95	1.95	1.95	198,410
2023-03-14	1.90	2.10	1.90	1.95	704,374
2023-03-13	1.90	2.00	2.00	2.00	239,000
2023-03-10	1.90	1.90	1.90	1.90	52,564
2023-03-09	1.85	1.90	1.85	1.90	2,112,015
2023-03-08	1.85	1.85	1.85	1.85	1,291,206
2023-03-07	1.85	1.94	1.85	1.85	258,940
2023-03-06	1.95	1.95	1.85	1.85	173,845
2023-03-03	2.05	2.05	1.95	1.95	597,779
2023-03-02	2.05	2.05	2.05	2.05	53,806
2023-03-01	1.90	2.05	1.90	2.05	858,562
2023-02-28	1.90	1.90	1.90	1.90	226,771
2023-02-27	1.95	1.95	1.90	1.90	133,355
2023-02-24	1.85	2.05	1.85	1.95	1,002,644
2023-02-23	1.90	1.90	1.85	1.85	617,708
2023-02-22	2.00	2.00	1.85	1.90	1,238,946
2023-02-21	2.00	2.00	2.00	2.00	25,261
2023-02-20	2.00	2.00	2.00	2.00	156,680
2023-02-17	2.00	2.00	2.00	2.00	122,769
2023-02-16	1.90	2.00	1.90	1.90	107,586
2023-02-15	2.00	2.10	2.10	2.00	90,480
2023-02-14	2.00	2.00	2.00	2.00	146,871
2023-02-13	2.00	2.00	2.00	2.00	49,490
2023-02-10	2.00	2.00	2.00	2.00	103,789
2023-02-09	2.00	2.00	2.00	2.00	180,586
2023-02-08	2.00	2.00	2.00	2.00	25,129
2023-02-07	2.05	2.05	2.00	2.00	347,691
2023-02-06	2.05	2.05	2.05	2.05	128,487
2023-02-03	2.05	2.05	2.05	2.05	138,518
2023-02-02	2.05	2.05	2.05	2.05	55,048
2023-02-01	2.05	2.05	2.05	2.05	674,266
2023-01-31	2.05	2.05	2.05	2.05	106,781
2023-01-30	2.05	2.05	2.05	2.05	180,149
2023-01-27	2.15	2.24	2.10	2.10	1,392,902
2023-01-26	2.18	2.30	2.15	2.15	79,584
2023-01-25	2.18	2.18	2.18	2.18	267,231
2023-01-24	2.20	2.30	2.30	2.30	246,218
2023-01-23	2.15	2.24	2.20	2.20	632,879
2023-01-20	2.20	2.35	2.15	2.15	103,410
2023-01-19	2.20	2.35	2.35	2.35	69,624
2023-01-18	2.20	2.20	2.20	2.20	370,496
2023-01-17	2.20	2.20	2.20	2.20	177,564
2023-01-16	2.20	2.25	2.20	2.20	1,042,535
2023-01-13	2.20	2.21	2.20	2.20	651,876
2023-01-12	2.15	2.21	2.15	2.15	2,273,288
2023-01-11	2.15	2.15	2.15	2.15	320,984
2023-01-10	2.05	2.20	2.05	2.20	2,116,519
2023-01-09	2.84	2.84	2.45	2.45	3,134,204
2023-01-06	2.40	2.66	2.66	2.66	1,781,759
2023-01-05	2.35	2.29	2.29	2.29	3,079,292
2023-01-04	2.20	2.35	2.30	2.30	500,889
2023-01-03	2.15	2.20	2.15	2.20	326,841
2023-01-02	2.15	2.15	2.15	2.15	0
2022-12-30	2.15	2.15	2.15	2.15	17,830
2022-12-29	2.15	2.28	2.28	2.28	17,497
2022-12-28	2.15	2.25	2.25	2.25	35,837
2022-12-27	2.15	2.15	2.15	2.15	0
2022-12-26	2.15	2.15	2.15	2.15	0
2022-12-23	2.15	2.15	2.15	2.15	14,944
2022-12-22	2.15	2.15	2.15	2.15	62,432
2022-12-21	2.25	2.25	2.15	2.15	376,761
2022-12-20	2.30	2.30	2.25	2.25	108,538
2022-12-19	2.40	2.40	2.30	2.30	157,370
2022-12-16	2.40	2.40	2.40	2.40	0
2022-12-15	2.40	2.40	2.40	2.40	50,000
2022-12-14	2.40	2.40	2.40	2.40	52,200
2022-12-13	2.40	2.50	2.50	2.50	3,558
2022-12-12	2.40	2.40	2.40	2.40	102,605
2022-12-09	2.40	2.40	2.40	2.40	917
2022-12-08	2.45	2.40	2.40	2.40	117,182
2022-12-07	2.45	2.45	2.45	2.45	127,265
2022-12-06	2.45	2.45	2.45	2.45	4,196
2022-12-05	2.45	2.45	2.30	2.45	481,472
2022-12-02	2.45	2.45	2.45	2.45	445,406
2022-12-01	2.45	2.50	2.45	2.45	1,085,768
2022-11-30	2.45	2.45	2.45	2.45	230,146
2022-11-29	2.50	2.50	2.45	2.45	172,101
2022-11-28	2.25	2.45	2.25	2.45	775,108
2022-11-25	2.10	2.15	2.10	2.15	163,155
2022-11-24	2.00	2.10	2.00	2.10	401,160
2022-11-23	1.85	2.00	1.85	2.00	302,326
2022-11-22	1.85	1.85	1.85	1.85	393,700
2022-11-21	2.05	2.05	1.85	1.85	209,079
2022-11-18	2.05	2.05	2.05	2.05	145,829
2022-11-17	2.05	2.05	2.05	2.05	373,414
2022-11-16	2.10	2.10	2.05	2.05	1,296,708
2022-11-15	2.10	2.10	2.10	2.10	271,626
2022-11-14	2.10	2.10	2.10	2.10	112,672
2022-11-11	2.04	2.10	2.04	2.10	366,394
2022-11-10	2.10	2.10	2.05	2.10	585,071
2022-11-09	2.10	2.10	2.10	2.10	355,578
2022-11-08	2.10	2.10	2.10	2.10	458,680
2022-11-07	2.35	2.35	2.10	2.10	273,990
2022-11-04	2.35	2.35	2.35	2.35	305,922
2022-11-03	2.35	2.35	2.35	2.35	267,944
2022-11-02	2.35	2.35	2.35	2.35	358,922
2022-11-01	2.50	2.50	2.35	2.35	1,132,216
2022-10-31	2.65	2.65	2.50	2.50	100,347
2022-10-28	2.65	2.58	2.58	2.65	538,181
2022-10-27	2.60	2.65	2.60	2.65	259,571
2022-10-26	2.60	2.60	2.50	2.60	796,353
2022-10-25	2.60	2.60	2.60	2.60	60,063
2022-10-24	2.60	2.60	2.60	2.60	158,065
2022-10-21	2.55	2.60	2.55	2.60	128,167
2022-10-20	2.45	2.55	2.45	2.55	387,589
2022-10-19	2.38	2.45	2.38	2.45	239,049
2022-10-18	2.43	2.50	2.43	2.45	314,524
2022-10-17	2.55	2.55	2.50	2.50	118,589
2022-10-14	2.48	2.55	2.48	2.55	43,157
2022-10-13	2.50	2.55	2.50	2.55	173,845
2022-10-12	2.50	2.50	2.50	2.50	371,883
2022-10-11	2.50	2.43	2.43	2.43	167,983
2022-10-10	2.50	2.50	2.40	2.50	207,000
2022-10-07	2.65	2.65	2.50	2.50	492,300
2022-10-06	2.70	2.90	2.50	2.65	1,322,006
2022-10-05	2.70	2.70	2.70	2.70	515,650
2022-10-04	2.70	2.70	2.70	2.70	81,108
2022-10-03	2.70	2.70	2.50	2.70	62,927
2022-09-30	2.70	2.70	2.70	2.70	103,062
2022-09-29	2.70	2.70	2.70	2.70	7,835
2022-09-28	2.75	2.60	2.60	2.70	204,563
2022-09-27	2.75	2.75	2.75	2.75	12,049
2022-09-26	2.75	2.75	2.75	2.75	127,900
2022-09-23	2.85	2.93	2.75	2.75	20,480
2022-09-22	2.90	2.98	2.85	2.85	325,482
2022-09-21	2.95	2.95	2.90	2.90	115,161
2022-09-20	3.05	3.05	2.95	2.95	205,712
2022-09-19	3.05	3.05	3.05	3.05	0
2022-09-16	3.00	3.05	3.00	3.05	132,793
2022-09-15	3.00	3.00	3.00	3.00	7,675
2022-09-14	3.00	3.00	3.00	3.00	273,292
2022-09-13	3.00	3.00	3.00	3.00	479,221
2022-09-12	2.80	3.07	2.85	3.07	1,827,372
2022-09-09	2.60	2.80	2.60	2.80	234,346
2022-09-08	2.50	2.60	2.50	2.60	1,781,079
2022-09-07	2.55	2.55	2.45	2.45	291,044
2022-09-06	2.65	2.65	2.55	2.55	140,000
2022-09-05	2.65	2.65	2.65	2.65	58,741
2022-09-02	2.65	2.65	2.65	2.65	56,708
2022-09-01	2.80	2.80	2.65	2.65	101,591
2022-08-31	2.80	2.80	2.80	2.80	330,066
2022-08-30	2.80	2.80	2.80	2.80	46,636
2022-08-29	2.80	2.80	2.80	2.80	0
2022-08-26	2.80	2.80	2.80	2.80	373,748
2022-08-25	2.85	2.85	2.80	2.80	555,921
2022-08-24	2.90	2.90	2.85	2.85	210,451
2022-08-23	2.95	2.95	2.90	2.90	241,230
2022-08-22	2.60	2.90	2.53	2.90	2,962,941
2022-08-19	2.60	2.60	2.60	2.60	62,306
2022-08-18	2.60	2.60	2.60	2.60	263,723
2022-08-17	2.80	2.80	2.60	2.60	837,578
2022-08-16	2.77	2.80	2.77	2.80	96,246
2022-08-15	2.85	2.85	2.85	2.85	36,682
2022-08-12	2.90	2.90	2.85	2.85	311,809
2022-08-11	2.90	2.90	2.90	2.90	130,702
2022-08-10	2.90	2.90	2.90	2.90	34,558
2022-08-09	2.90	2.82	2.82	2.90	585,452
2022-08-08	2.90	2.90	2.90	2.90	458
2022-08-05	2.90	2.90	2.90	2.90	223,972
2022-08-04	2.90	2.90	2.90	2.90	221,163
2022-08-03	2.90	2.90	2.90	2.90	329,122
2022-08-02	3.05	3.05	2.90	2.90	1,748,741
2022-08-01	3.05	3.05	2.90	3.05	663,114
2022-07-29	3.00	3.05	3.00	3.05	189,687
2022-07-28	3.00	3.00	3.00	3.00	80,123
2022-07-27	3.00	2.80	2.80	2.80	383,342
2022-07-26	3.00	2.90	2.90	3.00	212,982
2022-07-25	3.00	3.08	3.08	3.00	105,118
2022-07-22	3.00	3.00	3.00	3.00	152,758
2022-07-21	3.00	3.08	3.08	3.00	220,347
2022-07-20	3.00	3.00	3.00	3.00	26,237
2022-07-19	3.00	2.82	2.82	3.00	128,758
2022-07-18	3.05	3.05	2.90	2.90	183,501
2022-07-15	2.97	2.97	2.97	3.05	48,042
2022-07-14	2.90	3.05	2.90	3.05	33,551
2022-07-13	2.90	2.90	2.90	2.90	31,226
2022-07-12	2.90	2.90	2.90	2.90	359,346
2022-07-11	2.90	2.90	2.90	2.90	41,961
2022-07-08	2.90	2.90	2.90	2.90	455,753
2022-07-07	2.95	2.95	2.90	2.90	326,534
2022-07-06	2.98	3.20	2.90	2.95	1,565,182
2022-07-05	3.00	3.00	2.90	2.90	766,630
2022-07-04	3.08	3.08	3.08	3.00	53,759
2022-07-01	2.85	3.00	2.85	3.00	1,047,765
2022-06-30	2.95	2.95	2.85	2.85	570,263
2022-06-29	3.10	3.10	2.95	2.95	573,876
2022-06-28	3.10	3.10	3.10	3.10	151,080
2022-06-27	3.10	3.10	3.00	3.10	10,861
2022-06-24	3.10	3.10	3.10	3.10	422,826
2022-06-23	3.10	3.10	3.10	3.10	8,236
2022-06-22	3.10	3.20	3.20	3.10	83,585
2022-06-21	3.10	3.10	3.10	3.10	47,771
2022-06-20	3.10	3.10	3.10	3.10	381,574
2022-06-17	3.10	3.10	3.10	3.10	318,988
2022-06-16	3.15	3.15	3.05	3.10	731,499
2022-06-15	3.35	3.35	3.15	3.15	267,756
2022-06-14	3.37	3.37	3.37	3.35	373,138
2022-06-13	3.20	3.20	3.20	3.20	73,791
2022-06-10	3.25	3.25	3.20	3.20	401,472
2022-06-09	3.30	3.30	3.25	3.25	78,133
2022-06-08	3.25	3.30	3.25	3.30	65,910
2022-06-07	3.38	3.38	3.25	3.25	87,307
2022-06-06	3.38	3.38	3.38	3.38	175,869
2022-06-03	3.38	3.38	3.38	3.38	0
2022-06-02	3.38	3.38	3.38	3.38	0
2022-06-01	3.38	3.38	3.38	3.38	0
2022-05-31	3.38	3.29	3.29	3.38	81,149
2022-05-30	3.38	3.38	3.38	3.38	101,635
2022-05-27	3.33	3.38	3.33	3.38	132,593
2022-05-26	3.33	3.33	3.33	3.33	390,000
2022-05-25	3.38	3.38	3.33	3.33	506,134
2022-05-24	3.33	3.38	3.33	3.38	87,671
2022-05-23	3.38	3.50	3.33	3.33	322,586
2022-05-20	3.40	3.49	3.49	3.49	274,674
2022-05-19	3.50	3.50	3.40	3.40	242,724
2022-05-18	3.40	3.49	3.49	3.49	977,780
2022-05-17	3.60	3.60	3.33	3.40	2,004,623
2022-05-16	3.65	3.70	3.60	3.70	278,241
2022-05-13	3.75	3.51	3.51	3.51	2,624,374
2022-05-12	3.85	3.85	3.75	3.75	406,524
2022-05-11	3.85	3.85	3.85	3.85	438,759
2022-05-10	4.00	4.00	3.85	3.85	1,224,085
2022-05-09	4.00	4.00	4.00	4.00	126,378
2022-05-06	3.90	4.15	3.90	4.00	3,386,686
2022-05-05	3.90	3.90	3.90	3.90	174,649
2022-05-04	3.90	3.90	3.90	3.90	90,405
2022-05-03	4.10	4.00	4.00	3.90	1,079,644
2022-05-02	4.10	4.10	4.10	4.10	0
2022-04-29	4.10	4.10	4.10	4.10	93,781
2022-04-28	4.15	4.15	4.10	4.10	638,823
2022-04-27	4.20	4.20	4.15	4.15	451,394
2022-04-26	4.20	4.20	4.20	4.20	383,534
2022-04-25	4.20	4.20	4.20	4.20	80,107
2022-04-22	4.20	4.20	4.20	4.20	272,167
2022-04-21	4.20	4.20	4.20	4.20	227,881
2022-04-20	4.20	4.20	4.20	4.20	151,236
2022-04-19	4.20	4.20	4.00	4.20	56,977
2022-04-18	4.20	4.20	4.20	4.20	0
2022-04-15	4.20	4.20	4.20	4.20	0
2022-04-14	4.25	4.25	4.10	4.20	935,074
2022-04-13	4.00	4.25	4.10	4.25	1,350,727
2022-04-12	4.00	4.00	3.80	4.00	711,708
2022-04-11	4.00	4.00	4.00	4.00	40,473
2022-04-08	4.00	4.22	4.06	4.06	623,510
2022-04-07	4.05	4.05	4.05	4.05	12,338
2022-04-06	3.75	4.10	3.75	4.05	1,514,489
2022-04-05	3.80	3.80	3.75	3.75	890,773
2022-04-04	3.80	3.80	3.80	3.80	301,060
2022-04-01	3.80	3.80	3.80	3.80	329,300
2022-03-31	3.80	3.80	3.70	3.80	159,306
2022-03-30	3.80	3.80	3.80	3.80	2,722,486
2022-03-29	3.85	3.85	3.70	3.80	1,449,791
2022-03-28	3.85	3.95	3.95	3.95	839,239
2022-03-25	3.85	3.85	3.85	3.85	983,284
2022-03-24	3.85	3.85	3.85	3.85	2,767,848
2022-03-23	3.55	3.90	3.55	3.85	1,625,361
2022-03-22	3.30	3.60	3.30	3.55	1,516,512
2022-03-21	3.30	3.30	3.30	3.30	21,856
2022-03-18	3.30	3.30	3.30	3.30	14,723
2022-03-17	3.35	3.35	3.30	3.30	43,332
2022-03-16	3.30	3.35	3.30	3.35	223,873
2022-03-15	3.40	3.40	3.30	3.30	396,347
2022-03-14	3.40	3.40	3.40	3.40	141,295
2022-03-11	3.40	3.40	3.40	3.40	380,295
2022-03-10	3.60	3.65	3.40	3.40	1,675,572
2022-03-09	3.25	3.60	3.25	3.60	1,698,491
2022-03-08	3.30	3.30	3.20	3.25	492,329
2022-03-07	3.30	3.30	3.30	3.30	212,097
2022-03-04	3.30	3.30	3.30	3.30	31,427
2022-03-03	3.35	3.32	3.32	3.32	510,168
2022-03-02	3.35	3.35	3.35	3.35	150,908
2022-03-01	3.45	3.45	3.35	3.35	157,147
2022-02-28	3.45	3.45	3.45	3.45	31,476
2022-02-25	3.45	3.45	3.45	3.45	114,067
2022-02-24	3.50	3.50	3.50	3.50	230,124
2022-02-23	3.25	3.50	3.25	3.50	610,752
2022-02-22	3.40	3.32	3.32	3.32	592,114
2022-02-21	3.55	3.55	3.30	3.40	389,835
2022-02-18	3.40	3.55	3.35	3.55	553,125
2022-02-17	3.80	3.80	3.40	3.40	3,044,058
2022-02-16	3.80	3.80	3.80	3.80	342,706
2022-02-15	3.75	3.80	3.75	3.80	117,684
2022-02-14	3.80	3.90	3.65	3.75	936,737
2022-02-11	4.00	4.00	3.68	3.80	705,314
2022-02-10	3.83	4.00	3.83	4.00	149,966
2022-02-09	4.00	4.00	3.83	3.83	310,087
2022-02-08	3.93	3.93	3.93	3.93	232,850
2022-02-07	3.93	3.93	3.93	3.93	13,723
2022-02-04	3.93	3.93	3.93	3.93	167,507
2022-02-03	3.88	3.93	3.88	3.93	153,470
2022-02-02	3.88	3.88	3.88	3.88	145,967
2022-02-01	3.88	3.88	3.88	3.88	95,000
2022-01-31	3.88	3.88	3.88	3.88	259,720
2022-01-28	3.75	3.78	3.70	3.78	1,497,795
2022-01-27	3.75	3.75	3.75	3.75	0
2022-01-26	3.80	3.80	3.70	3.80	242,781
2022-01-25	3.85	3.85	3.70	3.80	160,564
2022-01-24	4.00	4.00	3.85	3.85	453,339
2022-01-21	3.75	4.05	3.75	4.00	2,141,281
2022-01-20	3.55	3.90	3.55	3.75	1,980,133
2022-01-19	3.55	3.55	3.55	3.55	943,487
2022-01-18	3.55	3.55	3.55	3.55	543,043
2022-01-17	3.64	3.64	3.55	3.55	268,857
2022-01-14	3.70	3.70	3.55	3.55	852,957
2022-01-13	3.70	3.70	3.70	3.70	346,844
2022-01-12	3.55	3.70	3.55	3.70	878,444
2022-01-11	3.55	3.55	3.55	3.55	634,259
2022-01-10	3.75	3.75	3.55	3.55	1,120,576
2022-01-07	3.80	3.80	3.60	3.75	987,362
2022-01-06	3.75	3.80	3.75	3.80	804,350
2022-01-05	3.80	3.85	3.75	3.75	803,972
2022-01-04	4.15	4.20	3.75	3.80	2,817,549
2022-01-03	4.15	4.15	4.15	4.15	0
2021-12-31	4.15	4.15	4.15	4.15	55,401
2021-12-30	4.15	4.15	4.00	4.15	138,024
2021-12-29	3.80	4.20	4.10	4.15	1,701,310
2021-12-28	3.80	3.80	3.80	3.80	0
2021-12-27	3.80	3.80	3.80	3.80	0
2021-12-24	3.80	3.80	3.80	3.80	129,444
2021-12-23	3.80	3.85	3.80	3.80	111,415
2021-12-22	3.80	3.80	3.80	3.80	92,551
2021-12-21	3.80	3.80	3.80	3.80	126,617
2021-12-20	3.75	3.85	3.75	3.80	384,702
2021-12-17	3.70	3.75	3.70	3.75	189,241
2021-12-16	3.63	3.70	3.58	3.70	1,138,413
2021-12-15	3.75	3.75	3.63	3.63	668,023
2021-12-14	3.75	3.75	3.75	3.75	64,602
2021-12-13	4.10	4.10	3.75	3.75	1,052,880
2021-12-10	4.10	4.10	4.10	4.10	981,293
2021-12-09	4.05	4.25	4.10	4.10	2,293,534
2021-12-08	3.85	3.85	3.85	3.95	83,771
2021-12-07	4.05	4.05	3.95	3.95	206,822
2021-12-06	4.08	4.08	4.05	4.05	109,692
2021-12-03	4.10	4.10	3.95	4.08	328,533
2021-12-02	3.85	4.15	3.90	4.10	3,198,915
2021-12-01	3.73	3.85	3.68	3.85	409,821
2021-11-30	3.90	3.90	3.73	3.73	392,489
2021-11-29	3.90	3.90	3.90	3.90	134,078
2021-11-26	3.95	3.95	3.80	3.90	928,611
2021-11-25	3.95	3.95	3.95	3.95	289,509
2021-11-24	3.90	3.95	3.80	3.95	76,015
2021-11-23	4.00	4.00	3.90	3.90	596,692
2021-11-22	3.90	4.00	3.90	4.00	1,883,707
2021-11-19	3.58	3.90	3.58	3.90	1,592,837
2021-11-18	3.70	3.70	3.55	3.58	1,091,138
2021-11-17	3.70	3.70	3.70	3.70	120,548
2021-11-16	3.70	4.00	3.70	3.70	202,177
2021-11-15	3.85	3.90	3.90	3.90	378,438
2021-11-12	3.85	3.82	3.82	3.85	281,712
2021-11-11	3.90	3.90	3.73	3.73	955,200
2021-11-10	3.90	3.90	3.90	3.90	340,362
2021-11-09	3.90	3.90	3.90	3.90	30,207
2021-11-08	3.90	3.90	3.85	3.90	1,394,685
2021-11-05	3.90	3.90	3.90	3.90	61,642
2021-11-04	3.95	3.95	3.90	3.90	1,431,608
2021-11-03	3.95	3.95	3.95	3.95	27,116
2021-11-02	3.95	3.95	3.95	3.95	689,184
2021-11-01	4.00	4.00	3.95	3.95	596,363
2021-10-29	4.00	4.00	3.95	4.00	72,522
2021-10-28	4.00	4.00	4.00	4.00	33,934
2021-10-27	4.10	4.10	4.00	4.00	565,546
2021-10-26	4.25	4.25	4.05	4.10	1,044,170
2021-10-25	4.30	4.30	4.10	4.25	526,869
2021-10-22	4.35	4.35	4.30	4.30	927,704
2021-10-21	4.50	4.50	4.35	4.35	307,022
2021-10-20	4.33	4.50	4.33	4.50	1,175,626
2021-10-19	4.50	4.59	4.30	4.59	988,663
2021-10-18	4.60	4.60	4.50	4.50	1,621,650
2021-10-15	4.15	4.60	4.60	4.60	6,472,607
2021-10-14	4.10	4.30	4.10	4.15	995,926
2021-10-13	3.95	4.15	4.10	4.10	1,383,745
2021-10-12	3.95	3.95	3.95	3.95	329,897
2021-10-11	4.05	4.05	3.95	3.95	722,529
2021-10-08	3.60	4.30	3.90	4.05	3,088,776
2021-10-07	3.60	3.60	3.60	3.60	904,138
2021-10-06	3.60	3.60	3.50	3.60	23,427
2021-10-05	3.60	3.51	3.51	3.51	550,008
2021-10-04	3.60	3.60	3.60	3.60	75,250
2021-10-01	3.65	3.65	3.60	3.60	113,983
2021-09-30	3.75	3.75	3.60	3.65	299,001
2021-09-29	3.75	3.75	3.75	3.75	77,210
2021-09-28	3.75	3.75	3.70	3.75	52,786
2021-09-27	3.75	3.75	3.75	3.75	395,998
2021-09-24	3.70	3.75	3.70	3.75	266,408
2021-09-23	3.80	3.80	3.70	3.70	178,487
2021-09-22	3.90	3.90	3.80	3.80	640,483
2021-09-21	3.90	3.90	3.90	3.90	378,121
2021-09-20	3.90	3.90	3.90	3.90	24,435
2021-09-17	3.90	3.90	3.90	3.90	57,497
2021-09-16	3.90	3.90	3.90	3.90	135,104
2021-09-15	3.90	3.90	3.90	3.90	429,388
2021-09-14	3.95	3.95	3.90	3.90	444,586
2021-09-13	4.05	4.05	3.90	3.95	836,312
2021-09-10	4.05	4.05	4.05	4.05	507,256
2021-09-09	4.10	4.10	3.95	4.05	1,098,731
2021-09-08	3.70	4.20	3.70	4.10	2,684,149
2021-09-07	3.70	3.70	3.70	3.70	268,229
2021-09-06	3.70	3.70	3.70	3.70	549,899
2021-09-03	3.45	3.61	3.61	3.61	786,857
2021-09-02	3.83	3.83	3.70	3.70	666,962
2021-09-01	3.85	3.85	3.80	3.83	546,245
2021-08-31	3.85	3.85	3.85	3.85	257,168
2021-08-30	3.85	3.85	3.85	3.85	0
2021-08-27	3.85	3.85	3.85	3.85	3,180
2021-08-26	3.85	3.85	3.85	3.85	127,411
2021-08-25	3.85	3.85	3.85	3.85	45,203
2021-08-24	3.85	3.85	3.85	3.85	142,261
2021-08-23	3.85	3.85	3.85	3.85	82,173
2021-08-20	3.85	3.85	3.85	3.85	43,648
2021-08-19	4.05	4.05	3.85	3.85	2,508,381
2021-08-18	4.30	4.30	3.85	4.05	4,812,695
2021-08-17	4.50	4.50	4.30	4.30	1,654,974
2021-08-16	4.05	4.65	3.95	4.50	3,203,668
2021-08-13	4.05	4.05	4.05	4.05	111,557
2021-08-12	4.05	4.05	4.05	4.05	194,270
2021-08-11	4.10	4.10	4.00	4.05	93,677
2021-08-10	4.10	4.10	4.10	4.10	74,943
2021-08-09	4.18	4.18	4.00	4.10	700,542
2021-08-06	4.18	4.18	4.18	4.18	530,416
2021-08-05	4.25	4.25	4.18	4.18	728,176
2021-08-04	3.98	4.28	4.28	4.28	4,973,410
2021-08-03	3.93	3.98	3.93	3.98	582,553
2021-08-02	4.03	4.05	3.93	3.93	1,763,750
2021-07-30	4.10	4.13	3.86	4.13	3,224,024
2021-07-29	3.20	4.43	4.08	4.08	13,539,353
2021-07-28	3.35	3.35	3.13	3.20	213,304
2021-07-27	3.40	3.40	3.35	3.35	131,650
2021-07-26	3.45	3.45	3.40	3.40	189,387
2021-07-23	3.45	3.45	3.45	3.45	216,839
2021-07-22	3.20	3.50	3.20	3.45	2,558,461
2021-07-21	3.13	3.15	3.08	3.15	1,477,278
2021-07-20	3.13	3.04	3.04	3.13	20,758
2021-07-19	3.35	3.35	3.10	3.13	349,323
2021-07-16	3.35	3.35	3.35	3.35	73,001
2021-07-15	3.35	3.35	3.35	3.35	30,534
2021-07-14	3.35	3.35	3.35	3.35	6,432
2021-07-13	3.35	3.35	3.35	3.35	186,777
2021-07-12	3.35	3.35	3.35	3.35	248,200
2021-07-09	3.30	3.35	3.15	3.35	877,111
2021-07-08	3.45	3.40	3.40	3.30	1,822,213
2021-07-07	3.55	3.55	3.40	3.45	172,264
2021-07-06	3.55	3.55	3.55	3.55	210,834
2021-07-05	3.65	3.65	3.55	3.55	181,533
2021-07-02	3.65	3.65	3.65	3.65	65,118
2021-07-01	3.65	3.65	3.65	3.65	90,526
2021-06-30	3.65	3.65	3.65	3.65	605,438
2021-06-29	3.60	3.70	3.60	3.65	228,878
2021-06-28	3.68	3.68	3.60	3.60	1,085,590
2021-06-25	3.65	3.68	3.65	3.68	204,016
2021-06-24	3.65	3.70	3.70	3.70	78,233
2021-06-23	3.63	3.65	3.63	3.65	174,260
2021-06-22	4.00	4.00	3.60	3.63	1,028,210
2021-06-21	3.85	4.00	3.80	4.00	7,122
2021-06-18	4.10	4.10	4.00	4.05	245,352
2021-06-17	3.73	3.75	3.75	4.10	795,011
2021-06-16	3.73	3.73	3.73	3.73	47,993
2021-06-15	3.70	3.73	3.68	3.73	372,624
2021-06-14	3.70	3.70	3.70	3.70	208,663
2021-06-11	3.70	3.70	3.70	3.70	77,120
2021-06-10	3.78	3.78	3.70	3.70	587,094
2021-06-09	3.83	3.83	3.77	3.78	214,412
2021-06-08	3.83	3.83	3.83	3.83	37,520
2021-06-07	3.75	3.83	3.75	3.83	140,612
2021-06-04	3.93	3.93	3.80	3.80	136,426
2021-06-03	3.93	3.93	3.93	3.93	51,005
2021-06-02	4.00	4.00	3.90	3.93	588,159
2021-06-01	4.05	4.05	4.00	4.00	356,784

Share	Price	Change
Cellbxhealth (CLBX)	2.15	24.64%
Engage Xr (EXR)	0.20	21.21%
Solid State (SOLI)	205.00	17.82%
Oriole Resources (ORR)	0.34	15.25%
Tapir Holdings (TAPH)	42.50	13.33%

Share	Price	Change
Mothercare (MTC)	0.61	-39%
Proteome (PRM)	1.40	-24.53%
Petra Diamonds (PDL)	10.70	-18.94%
Lansdowne Res (LRES)	0.105	-16%
Sound Energy (SOU)	1.85	-14.55%

Share	Price	Volume
Premier African Minerals (PREM)	0.024	3,304,840,246
Quantum Helium (QHE)	0.03175	2,066,015,289
Ethernity Net (ENET)	0.0014	833,856,837
Tower Resources (TRP)	0.0225	777,780,950
Buccaneer Ergy (BUCE)	0.011	301,951,800