Anglesey Mining Share Trades

Anglesey Mining share trades.

The following table shows today's trades for Anglesey Mining. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

AYM.L
Share Price AYM.L
Charts AYM.L
Trades AYM.L
History Compare
AYM.L AYM.L
Share News AYM.L
RNS AYM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:39:31 - 26-Aug-26	5.503	305	Sell*	5.50	5.80
10:24:11 - 26-Aug-26	5.60	35,643	Sell*	5.50	5.80
08:46:02 - 26-Aug-26	5.50	130,000	Unknown*	5.50	5.80
09:44:21 - 26-Aug-26	5.688	66	Buy*	5.50	5.80
09:09:36 - 26-Aug-26	5.80	4,655	Buy*	5.50	5.80
09:07:13 - 26-Aug-26	5.60	50,000	Sell*	5.50	5.80
08:52:05 - 26-Aug-26	5.80	100	Buy*	5.50	5.80
08:46:30 - 26-Aug-26	5.50	20,000	Sell*	5.50	5.80
08:44:02 - 26-Aug-26	5.65	8,726	Unknown*	5.50	5.80
08:37:28 - 26-Aug-26	5.80	26	Buy*	5.50	5.80
08:37:28 - 26-Aug-26	5.80	110	Buy*	5.50	5.80
08:37:28 - 26-Aug-26	5.80	44	Buy*	5.50	5.80
08:37:18 - 26-Aug-26	5.50	71,500	Sell*	5.50	6.00
08:35:03 - 26-Aug-26	5.938	84	Buy*	5.50	6.00
08:15:11 - 26-Aug-26	5.50	76	Sell*	5.50	6.00
08:15:11 - 26-Aug-26	6.00	89	Buy*	5.50	6.00
08:15:11 - 26-Aug-26	6.00	225	Buy*	5.50	6.00
08:15:11 - 26-Aug-26	6.00	74	Buy*	5.50	6.00
08:15:11 - 26-Aug-26	5.50	208	Sell*	5.50	6.00
08:15:11 - 26-Aug-26	5.50	75	Sell*	5.50	6.00
08:15:11 - 26-Aug-26	5.50	40	Sell*	5.50	6.00
08:15:11 - 26-Aug-26	6.00	30	Buy*	5.50	6.00
08:15:11 - 26-Aug-26	6.00	500	Buy*	5.50	6.00
08:15:11 - 26-Aug-26	6.00	251	Buy*	5.50	6.00
08:15:11 - 26-Aug-26	5.50	374	Sell*	5.50	6.00
08:07:37 - 26-Aug-26	5.88	16,845	Buy*	5.50	6.00
08:01:48 - 26-Aug-26	5.50	666	Sell*	5.50	6.00

Top Risers

Share	Price	Change
Proservice Bldg (PRO)	2.80	17.4%
Headlam (HEAD)	10.75	12.21%
Nexteq (NXQ)	50.00	11.11%
Central Asia Metals (CAML)	182.80	9.07%
Empresaria Group (EMR)	27.00	8%

Top Fallers

Share	Price	Change
GCM Resources (GCM)	13.75	-19.12%
Proteome (PRM)	1.31	-17.35%
Xtract (XTR)	1.05	-13.93%
Aptamer Group (APTA)	0.325	-13.33%
Mercantile Ports & Logistics (MPL)	1.65	-13.16%

Top By Volume

Share	Price	Volume
Arkadian Strat (AKN)	0.011	275,194,378
Premier African Minerals (PREM)	0.01275	270,546,029
Oracle Power (ORCP)	0.0425	180,729,078
Buccaneer Ergy (BUCE)	0.009	111,511,793
Forgent (FORG)	0.01	84,505,839

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.