Anglesey Mining Share Trades

Anglesey Mining share trades.

The following table shows today's trades for Anglesey Mining. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

AYM.L
Share Price AYM.L
Charts AYM.L
Trades AYM.L
History Compare
AYM.L AYM.L
Share News AYM.L
RNS AYM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:51:09 - 29-May-26	4.1588	120	Buy*	4.00	4.20
15:50:33 - 29-May-26	4.15	30,000	Buy*	4.00	4.20
15:50:13 - 29-May-26	4.1588	96	Buy*	4.00	4.20
14:58:05 - 29-May-26	4.15	8,226	Buy*	4.00	4.20
13:21:21 - 29-May-26	4.20	6,540	Buy*	4.00	4.20
13:18:34 - 29-May-26	4.20	5,000	Buy*	4.00	4.20
13:08:47 - 29-May-26	4.14	23,986	Buy*	4.00	4.20
11:12:12 - 29-May-26	4.1588	240	Buy*	4.00	4.20
11:11:17 - 29-May-26	4.14	5,942	Buy*	4.00	4.20
10:40:13 - 29-May-26	4.14	410	Buy*	4.00	4.20
10:37:22 - 29-May-26	4.00	10,000	Sell*	4.00	4.20
10:14:17 - 29-May-26	4.1588	183	Buy*	4.00	4.20
09:47:00 - 29-May-26	4.002	24,730	Sell*	4.00	4.20
09:20:09 - 29-May-26	4.14	11,847	Buy*	4.00	4.20
09:17:50 - 29-May-26	4.14	80	Buy*	4.00	4.20
09:06:47 - 29-May-26	4.0123	7,273	Sell*	4.00	4.20
08:04:23 - 29-May-26	4.05	180,000	Unknown*	4.00	4.20
08:29:06 - 29-May-26	4.01225	5,000	Sell*	4.00	4.20
08:22:21 - 29-May-26	4.01225	3,125	Sell*	4.00	4.20
08:15:22 - 29-May-26	4.02	25,000	Sell*	4.00	4.20
08:08:57 - 29-May-26	4.1582	554	Buy*	4.00	4.20
08:03:37 - 29-May-26	4.10	440	Buy*	4.00	4.20

Top Risers

Share	Price	Change
Cellbxhealth (CLBX)	2.15	24.64%
Engage Xr (EXR)	0.20	21.21%
Solid State (SOLI)	205.00	17.82%
Oriole Resources (ORR)	0.34	15.25%
Tapir Holdings (TAPH)	42.50	13.33%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.61	-39%
Proteome (PRM)	1.40	-24.53%
Petra Diamonds (PDL)	10.70	-18.94%
Lansdowne Res (LRES)	0.105	-16%
Sound Energy (SOU)	1.85	-14.55%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.024	3,304,840,246
Quantum Helium (QHE)	0.03175	2,066,015,289
Ethernity Net (ENET)	0.0014	833,856,837
Tower Resources (TRP)	0.0225	777,780,950
Buccaneer Ergy (BUCE)	0.011	301,951,800

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.