Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Aviva Share Price
Aviva Share Trades

Aviva Share Trades

Aviva share trades.

The following table shows today's trades for Aviva. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AV..L
Share PriceAV..L
ChartsAV..L
TradesAV..L
HistoryCompare
AV..LAV..L
Share NewsAV..L
RNSAV..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
19:02:24 - 22-Oct-26 716.66826 0 Unknown* 714.00 714.40
18:23:31 - 22-Oct-26 726.06719 0 Unknown* 714.00 714.40
17:44:17 - 22-Oct-26 716.50042 0 Unknown* 714.00 714.40
17:38:23 - 22-Oct-26 716.66826 5 Unknown* 714.00 714.40
16:47:56 - 22-Oct-26 714.3717 582 Sell* 714.00 714.40
16:47:56 - 22-Oct-26 714.80 49 Sell* 714.00 714.40
16:47:56 - 22-Oct-26 713.9455 27,103 Sell* 714.00 714.40
16:45:25 - 22-Oct-26 724.89232 5 Unknown* 714.00 714.40
16:45:25 - 22-Oct-26 724.89232 2 Unknown* 714.00 714.40
16:36:14 - 22-Oct-26 715.80 35,208 Sell* 714.00 714.40
16:36:14 - 22-Oct-26 715.80 3,612 Buy* 714.00 714.40
16:35:00 - 22-Oct-26 715.80 2,025,987 Buy* 714.00 714.40
16:29:58 - 22-Oct-26 714.20 11 Buy* 714.00 714.40
16:29:58 - 22-Oct-26 714.20 125 Buy* 714.00 714.40
16:29:55 - 22-Oct-26 714.20 1 Buy* 713.80 714.20
16:29:52 - 22-Oct-26 714.20 15 Buy* 713.80 714.20
16:29:51 - 22-Oct-26 714.20 50 Buy* 713.80 714.20
16:29:51 - 22-Oct-26 714.20 6 Buy* 713.80 714.20
16:29:42 - 22-Oct-26 714.20 1,324 Buy* 714.00 714.20
16:29:41 - 22-Oct-26 714.088 3,668 Sell* 714.00 714.20
16:29:35 - 22-Oct-26 714.00 2 Sell* 714.00 714.20
16:29:30 - 22-Oct-26 714.20 1 Buy* 714.00 714.20
16:29:30 - 22-Oct-26 714.20 215 Buy* 714.00 714.40
16:29:30 - 22-Oct-26 714.20 588 Buy* 714.00 714.40
16:29:30 - 22-Oct-26 714.20 588 Buy* 714.00 714.40
16:29:30 - 22-Oct-26 714.20 454 Buy* 714.00 714.20
16:29:30 - 22-Oct-26 714.20 110 Buy* 714.00 714.20
16:29:27 - 22-Oct-26 714.20 300 Buy* 713.80 714.20
16:29:27 - 22-Oct-26 714.20 704 Buy* 713.80 714.20
16:29:27 - 22-Oct-26 714.20 454 Buy* 713.80 714.20
16:29:27 - 22-Oct-26 714.00 215 Sell* 713.80 714.20
16:29:27 - 22-Oct-26 714.00 980 Sell* 714.00 714.20
16:29:26 - 22-Oct-26 714.20 352 Buy* 714.00 714.20
16:29:23 - 22-Oct-26 714.20 706 Buy* 714.00 714.40
16:29:23 - 22-Oct-26 714.20 454 Buy* 714.00 714.40
16:29:21 - 22-Oct-26 714.20 353 Buy* 714.00 714.20
16:29:19 - 22-Oct-26 714.20 353 Buy* 714.00 714.40
16:29:19 - 22-Oct-26 714.20 17 Unknown* 714.00 714.40
16:29:18 - 22-Oct-26 714.20 354 Buy* 714.00 714.20
16:29:14 - 22-Oct-26 714.40 0 Unknown* 714.00 714.40
16:29:07 - 22-Oct-26 714.20 352 Buy* 714.00 714.40
16:29:07 - 22-Oct-26 714.20 778 Buy* 714.00 714.40
16:29:05 - 22-Oct-26 714.20 300 Buy* 714.00 714.20
16:29:02 - 22-Oct-26 714.20 130 Buy* 714.00 714.20
16:29:02 - 22-Oct-26 714.20 354 Buy* 714.00 714.20
16:29:00 - 22-Oct-26 714.40 332 Buy* 714.00 714.40
16:28:55 - 22-Oct-26 714.00 30 Sell* 714.00 714.40
16:28:55 - 22-Oct-26 714.40 0 Unknown* 714.00 714.40
16:28:33 - 22-Oct-26 714.20 377 Sell* 714.00 714.40
16:28:25 - 22-Oct-26 714.40 193 Buy* 714.20 714.60
16:28:23 - 22-Oct-26 714.40 286 Buy* 714.20 714.60
16:28:21 - 22-Oct-26 714.40 293 Buy* 714.20 714.60
16:28:21 - 22-Oct-26 714.40 725 Buy* 714.20 714.60
16:28:21 - 22-Oct-26 714.40 455 Buy* 714.20 714.60
16:28:21 - 22-Oct-26 714.40 1,348 Buy* 714.20 714.60
16:28:21 - 22-Oct-26 714.40 816 Buy* 714.20 714.60
16:28:20 - 22-Oct-26 714.20 422 Buy* 714.00 714.40
16:28:20 - 22-Oct-26 714.20 812 Buy* 714.00 714.40
16:28:20 - 22-Oct-26 714.20 406 Buy* 714.00 714.40
16:28:01 - 22-Oct-26 714.20 47,230 Unknown* 714.00 714.40
16:28:00 - 22-Oct-26 714.20 193 Sell* 714.20 714.40
16:27:54 - 22-Oct-26 714.40 557 Sell* 714.20 714.40
16:27:52 - 22-Oct-26 714.40 1,500 Sell* 714.40 714.60
16:27:33 - 22-Oct-26 714.60 620 Buy* 714.40 714.60
16:27:08 - 22-Oct-26 714.60 220 Sell* 714.40 714.80
16:27:08 - 22-Oct-26 714.60 980 Sell* 714.40 714.80
16:27:08 - 22-Oct-26 714.60 659 Sell* 714.60 714.80
16:27:00 - 22-Oct-26 714.60 90 Sell* 714.40 714.80
16:27:00 - 22-Oct-26 714.60 561 Sell* 714.40 714.80
16:27:00 - 22-Oct-26 714.60 980 Sell* 714.40 714.80
16:27:00 - 22-Oct-26 714.60 381 Sell* 714.60 714.80
16:26:44 - 22-Oct-26 714.68 190 Buy* 714.40 714.80
16:26:43 - 22-Oct-26 714.60 980 Sell* 714.40 714.80
16:26:43 - 22-Oct-26 714.60 559 Sell* 714.40 714.80
16:26:38 - 22-Oct-26 714.80 1,110 Buy* 714.60 714.80
16:26:38 - 22-Oct-26 714.80 4 Buy* 714.60 714.80
16:26:38 - 22-Oct-26 714.80 365 Buy* 714.60 714.80
16:26:38 - 22-Oct-26 714.80 180 Buy* 714.60 714.80
16:26:38 - 22-Oct-26 714.80 494 Buy* 714.60 714.80
16:26:38 - 22-Oct-26 714.80 399 Buy* 714.60 714.80
16:26:31 - 22-Oct-26 714.60 980 Sell* 714.40 714.80
16:26:31 - 22-Oct-26 714.60 250 Sell* 714.40 714.80
16:26:09 - 22-Oct-26 714.60 783 Sell* 714.40 714.80
16:26:00 - 22-Oct-26 715.00 2,223 Buy* 714.60 715.00
16:25:59 - 22-Oct-26 714.80 4 Sell* 714.60 715.00
16:25:42 - 22-Oct-26 714.80 74 Sell* 714.80 715.20
16:25:32 - 22-Oct-26 714.80 1 Sell* 714.80 715.20
16:25:29 - 22-Oct-26 715.00 23 Buy* 714.80 715.20
16:25:29 - 22-Oct-26 715.00 984 Buy* 714.80 715.00
16:25:27 - 22-Oct-26 715.00 32 Buy* 714.80 715.00
16:24:33 - 22-Oct-26 715.20 176 Buy* 715.00 715.20
16:24:24 - 22-Oct-26 715.20 0 Unknown* 715.00 715.20
16:24:24 - 22-Oct-26 715.20 0 Unknown* 715.00 715.20
16:24:17 - 22-Oct-26 715.199 8 Buy* 715.00 715.20
16:24:17 - 22-Oct-26 715.05 1,300 Sell* 715.00 715.20
16:24:02 - 22-Oct-26 715.00 101 Sell* 715.00 715.20
16:23:59 - 22-Oct-26 715.00 576 Buy* 715.00 715.20
16:23:59 - 22-Oct-26 714.80 6 Sell* 715.00 715.20
16:23:59 - 22-Oct-26 714.80 742 Sell* 715.00 715.20
16:23:59 - 22-Oct-26 714.80 104 Sell* 714.80 715.20
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.