Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Aviva Share Price
Aviva Share Trades

Aviva Share Trades

Aviva share trades.

The following table shows today's trades for Aviva. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AV..L
Share PriceAV..L
ChartsAV..L
TradesAV..L
HistoryCompare
AV..LAV..L
Share NewsAV..L
RNSAV..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:19:24 - 02-May-24 467.90 2 Unknown* 467.60 467.80
15:19:24 - 02-May-24 467.90 0 Unknown* 467.60 467.80
15:20:00 - 02-May-24 467.30 0 Unknown* 467.60 467.80
15:03:02 - 02-May-24 467.30 5 Unknown* 467.60 467.80
14:42:00 - 02-May-24 467.00 8 Unknown* 467.60 467.80
15:35:21 - 02-May-24 468.40 2,111,829 Sell* 467.60 467.80
14:40:41 - 02-May-24 467.30 3 Unknown* 514.40 421.40
14:40:41 - 02-May-24 467.30 0 Unknown* 514.40 421.40
15:29:55 - 02-May-24 467.70 43 Sell* 467.70 467.80
15:29:51 - 02-May-24 467.80 1 Buy* 467.70 467.80
15:29:51 - 02-May-24 467.80 407 Buy* 467.70 467.80
15:29:51 - 02-May-24 467.70 241 Sell* 467.70 467.90
15:29:51 - 02-May-24 467.70 461 Sell* 467.70 467.90
15:29:50 - 02-May-24 467.80 211 Buy* 467.70 467.80
15:29:40 - 02-May-24 467.80 14 Sell* 467.80 467.90
15:29:38 - 02-May-24 467.80 27 Sell* 467.80 467.90
15:29:32 - 02-May-24 467.80 393 Sell* 467.80 467.90
15:29:07 - 02-May-24 467.80 339 Sell* 467.80 467.90
15:29:07 - 02-May-24 467.80 741 Sell* 467.80 467.90
15:29:07 - 02-May-24 467.80 267 Sell* 467.80 467.90
15:29:06 - 02-May-24 467.80 108 Sell* 467.80 467.90
15:29:06 - 02-May-24 467.80 102 Sell* 467.80 467.90
15:29:05 - 02-May-24 467.80 1,129 Sell* 467.80 467.90
15:29:05 - 02-May-24 467.80 492 Buy* 467.70 467.80
15:29:05 - 02-May-24 467.80 424 Buy* 467.70 467.80
15:29:05 - 02-May-24 467.80 171 Buy* 467.70 467.80
15:29:05 - 02-May-24 467.80 267 Buy* 467.70 467.80
15:29:05 - 02-May-24 467.70 425 Buy* 467.60 467.70
15:29:05 - 02-May-24 467.70 280 Buy* 467.60 467.70
15:29:05 - 02-May-24 467.70 45 Buy* 467.60 467.70
15:29:05 - 02-May-24 467.70 153 Buy* 467.60 467.70
15:29:00 - 02-May-24 467.70 13 Buy* 467.60 467.70
15:28:56 - 02-May-24 467.70 152 Buy* 467.60 467.70
15:28:54 - 02-May-24 467.70 93 Buy* 467.60 467.70
15:28:54 - 02-May-24 467.70 409 Buy* 467.60 467.70
15:28:47 - 02-May-24 467.70 682 Buy* 467.60 467.70
15:28:47 - 02-May-24 467.60 1,074 Sell* 467.60 467.70
15:28:47 - 02-May-24 467.60 383 Sell* 467.60 467.70
15:28:47 - 02-May-24 467.60 442 Sell* 467.60 467.70
15:28:47 - 02-May-24 467.60 1,759 Sell* 467.60 467.70
15:28:42 - 02-May-24 467.70 434 Sell* 467.70 467.80
15:28:42 - 02-May-24 467.70 191 Sell* 467.70 467.80
15:28:42 - 02-May-24 467.70 123 Sell* 467.70 467.80
15:28:42 - 02-May-24 467.70 376 Sell* 467.70 467.80
15:28:42 - 02-May-24 467.70 108 Buy* 467.60 467.70
15:28:42 - 02-May-24 467.70 302 Buy* 467.60 467.70
15:28:42 - 02-May-24 467.70 307 Buy* 467.60 467.70
15:28:41 - 02-May-24 467.70 123 Buy* 467.50 467.70
15:28:41 - 02-May-24 467.70 532 Buy* 467.50 467.70
15:28:41 - 02-May-24 467.70 425 Buy* 467.50 467.70
15:28:41 - 02-May-24 467.60 1,079 Sell* 467.60 467.70
15:28:41 - 02-May-24 467.60 665 Sell* 467.60 467.70
15:28:41 - 02-May-24 467.60 996 Sell* 467.60 467.70
15:28:41 - 02-May-24 467.60 1,759 Sell* 467.60 467.70
15:28:41 - 02-May-24 467.60 417 Sell* 467.60 467.70
15:28:41 - 02-May-24 467.60 73 Sell* 467.60 467.70
15:28:41 - 02-May-24 467.60 338 Sell* 467.60 467.80
15:28:41 - 02-May-24 467.60 363 Sell* 467.60 467.80
15:28:41 - 02-May-24 467.60 729 Sell* 467.60 467.80
15:28:41 - 02-May-24 467.60 25 Sell* 467.60 467.80
15:28:19 - 02-May-24 467.70 707 Sell* 467.70 467.80
15:28:19 - 02-May-24 467.70 750 Buy* 467.60 467.70
15:28:19 - 02-May-24 467.70 424 Sell* 467.70 467.80
15:28:19 - 02-May-24 467.70 707 Sell* 467.70 467.80
15:27:53 - 02-May-24 467.80 245 Buy* 467.60 467.80
15:27:51 - 02-May-24 467.70 408 Sell* 467.70 467.80
15:27:51 - 02-May-24 467.70 636 Sell* 467.70 467.80
15:27:51 - 02-May-24 467.70 408 Buy* 467.60 467.70
15:27:51 - 02-May-24 467.70 441 Buy* 467.60 467.70
15:27:51 - 02-May-24 467.60 390 Sell* 467.60 467.80
15:27:23 - 02-May-24 467.70 546 Buy* 467.60 467.70
15:27:10 - 02-May-24 467.80 227 Buy* 467.60 467.80
15:27:10 - 02-May-24 467.80 1,073 Buy* 467.60 467.80
15:27:09 - 02-May-24 467.70 600 Buy* 467.60 467.70
15:27:09 - 02-May-24 467.70 910 Sell* 467.70 467.80
15:27:09 - 02-May-24 467.70 851 Sell* 467.70 467.80
15:27:09 - 02-May-24 467.70 364 Sell* 467.70 467.80
15:27:09 - 02-May-24 467.70 372 Sell* 467.70 467.80
15:27:09 - 02-May-24 467.80 28 Buy* 467.70 467.80
15:27:09 - 02-May-24 467.80 1,425 Buy* 467.70 467.80
15:27:00 - 02-May-24 467.80 334 Buy* 467.70 467.80
15:27:00 - 02-May-24 467.80 56 Buy* 467.70 467.80
15:26:40 - 02-May-24 467.80 169 Buy* 467.70 467.80
15:26:20 - 02-May-24 467.80 1,382 Buy* 467.70 467.80
15:26:20 - 02-May-24 467.80 9 Buy* 467.70 467.80
15:26:20 - 02-May-24 467.80 879 Buy* 467.70 467.80
15:26:20 - 02-May-24 467.80 674 Buy* 467.70 467.80
15:25:57 - 02-May-24 467.899 2 Buy* 467.70 467.90
15:25:50 - 02-May-24 467.80 1,759 Sell* 467.80 467.90
15:25:50 - 02-May-24 467.80 409 Buy* 467.70 467.80
15:25:46 - 02-May-24 467.70 67 Sell* 467.70 467.90
15:25:43 - 02-May-24 467.80 1,407 Buy* 467.70 467.80
15:25:43 - 02-May-24 467.80 905 Buy* 467.70 467.80
15:25:34 - 02-May-24 467.80 379 Buy* 467.70 467.80
15:25:29 - 02-May-24 467.80 1,851 Buy* 467.70 467.80
15:25:29 - 02-May-24 467.80 585 Buy* 467.70 467.80
15:25:29 - 02-May-24 467.80 1,115 Buy* 467.70 467.80
15:25:29 - 02-May-24 467.80 750 Buy* 467.70 467.80
15:25:29 - 02-May-24 467.80 420 Buy* 467.70 467.80
15:25:29 - 02-May-24 467.80 393 Buy* 467.70 467.80
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.