Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Aviva Share Price
Aviva Share Trades

Aviva Share Trades

Aviva share trades.

The following table shows today's trades for Aviva. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AV..L
Share PriceAV..L
ChartsAV..L
TradesAV..L
HistoryCompare
AV..LAV..L
Share NewsAV..L
RNSAV..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:17:05 - 22-May-26 626.20 1 Unknown* 625.80 626.00
16:07:39 - 22-May-26 626.00 1 Unknown* 625.80 626.00
16:07:39 - 22-May-26 626.00 1 Unknown* 625.80 626.00
16:07:39 - 22-May-26 626.00 0 Unknown* 625.80 626.00
16:07:38 - 22-May-26 626.00 3 Unknown* 625.80 626.00
15:48:35 - 22-May-26 626.40 1 Unknown* 625.80 626.00
15:48:35 - 22-May-26 626.40 0 Unknown* 625.80 626.00
15:56:03 - 22-May-26 626.60 4 Unknown* 625.80 626.00
15:32:31 - 22-May-26 626.20 0 Unknown* 625.80 626.00
15:28:49 - 22-May-26 625.80 0 Unknown* 625.80 626.00
15:28:48 - 22-May-26 625.80 0 Unknown* 625.80 626.00
15:28:48 - 22-May-26 625.80 0 Unknown* 625.80 626.00
15:28:48 - 22-May-26 625.80 0 Unknown* 625.80 626.00
15:28:48 - 22-May-26 625.80 0 Unknown* 625.80 626.00
15:28:48 - 22-May-26 625.80 0 Unknown* 625.80 626.00
15:28:48 - 22-May-26 625.80 0 Unknown* 625.80 626.00
15:28:48 - 22-May-26 625.80 0 Unknown* 625.80 626.00
15:28:48 - 22-May-26 625.80 0 Unknown* 625.80 626.00
15:28:48 - 22-May-26 625.80 0 Unknown* 625.80 626.00
15:28:48 - 22-May-26 625.80 0 Unknown* 625.80 626.00
15:28:48 - 22-May-26 625.80 0 Unknown* 625.80 626.00
15:28:48 - 22-May-26 625.80 0 Unknown* 625.80 626.00
15:28:48 - 22-May-26 625.80 0 Unknown* 625.80 626.00
15:28:48 - 22-May-26 625.80 0 Unknown* 625.80 626.00
15:28:48 - 22-May-26 625.80 0 Unknown* 625.80 626.00
15:28:48 - 22-May-26 625.80 0 Unknown* 625.80 626.00
15:28:48 - 22-May-26 625.80 0 Unknown* 625.80 626.00
15:28:48 - 22-May-26 625.80 0 Unknown* 625.80 626.00
15:28:48 - 22-May-26 625.80 0 Unknown* 625.80 626.00
15:28:48 - 22-May-26 625.80 0 Unknown* 625.80 626.00
15:28:48 - 22-May-26 625.80 0 Unknown* 625.80 626.00
15:28:48 - 22-May-26 625.80 0 Unknown* 625.80 626.00
16:53:34 - 22-May-26 624.6288 312 Sell* 625.80 626.00
16:53:34 - 22-May-26 626.4581 31,646 Sell* 625.80 626.00
16:48:56 - 22-May-26 625.60 845 Sell* 625.80 626.00
16:43:23 - 22-May-26 625.60 8 Sell* 625.80 626.00
16:40:26 - 22-May-26 625.60 80 Sell* 625.80 626.00
16:39:56 - 22-May-26 625.60 23 Sell* 625.80 626.00
16:35:01 - 22-May-26 625.60 122 Buy* 625.80 626.00
16:35:01 - 22-May-26 625.60 1,454 Buy* 625.80 626.00
16:35:01 - 22-May-26 625.60 9 Buy* 625.80 626.00
16:35:01 - 22-May-26 625.60 1,558 Buy* 625.80 626.00
16:35:01 - 22-May-26 625.60 2,911 Buy* 625.80 626.00
16:35:01 - 22-May-26 625.60 170 Buy* 625.80 626.00
16:35:01 - 22-May-26 625.60 1,843 Buy* 625.80 626.00
16:35:01 - 22-May-26 625.60 125 Buy* 625.80 626.00
16:35:01 - 22-May-26 625.60 399 Buy* 625.80 626.00
16:35:01 - 22-May-26 625.60 646 Buy* 625.80 626.00
16:35:01 - 22-May-26 625.60 215 Buy* 625.80 626.00
16:35:01 - 22-May-26 625.60 3,356 Buy* 625.80 626.00
16:35:01 - 22-May-26 625.60 61 Buy* 625.80 626.00
16:35:01 - 22-May-26 625.60 756 Buy* 625.80 626.00
16:35:01 - 22-May-26 625.60 2,396 Buy* 625.80 626.00
16:35:01 - 22-May-26 625.60 10,070 Buy* 625.80 626.00
16:35:01 - 22-May-26 625.60 41 Buy* 625.80 626.00
16:35:01 - 22-May-26 625.60 128 Buy* 625.80 626.00
16:35:01 - 22-May-26 625.60 323 Buy* 625.80 626.00
16:35:01 - 22-May-26 625.60 50 Buy* 625.80 626.00
16:29:54 - 22-May-26 626.00 0 Unknown* 625.80 626.00
16:29:54 - 22-May-26 626.00 0 Unknown* 625.80 626.00
16:29:54 - 22-May-26 626.00 618 Buy* 625.80 626.00
16:29:54 - 22-May-26 626.00 936 Buy* 625.80 626.00
16:29:52 - 22-May-26 626.00 178 Buy* 625.80 626.00
16:29:52 - 22-May-26 626.00 1,585 Buy* 625.80 626.00
16:29:52 - 22-May-26 626.00 1,678 Buy* 625.80 626.00
16:29:43 - 22-May-26 625.80 274 Sell* 625.80 626.00
16:29:43 - 22-May-26 626.00 423 Buy* 625.80 626.00
16:29:43 - 22-May-26 626.00 1,951 Sell* 625.80 626.00
16:29:43 - 22-May-26 626.00 2,089 Buy* 625.80 626.00
16:29:43 - 22-May-26 626.00 907 Sell* 625.80 626.20
16:29:43 - 22-May-26 626.00 152 Sell* 625.80 626.20
16:29:43 - 22-May-26 626.00 395 Sell* 625.80 626.20
16:29:43 - 22-May-26 626.00 1,574 Sell* 625.80 626.20
16:29:43 - 22-May-26 626.00 161 Sell* 625.80 626.20
16:29:43 - 22-May-26 626.00 973 Sell* 625.80 626.20
16:29:42 - 22-May-26 626.20 0 Unknown* 626.00 626.20
16:29:31 - 22-May-26 626.20 34 Buy* 626.00 626.20
16:29:30 - 22-May-26 626.20 360 Buy* 626.00 626.20
16:29:30 - 22-May-26 626.20 467 Buy* 626.00 626.20
16:29:30 - 22-May-26 626.20 3 Buy* 626.00 626.20
16:29:13 - 22-May-26 626.20 0 Unknown* 626.00 626.20
16:29:11 - 22-May-26 626.20 0 Unknown* 626.00 626.20
16:29:07 - 22-May-26 626.00 0 Unknown* 626.00 626.20
16:29:04 - 22-May-26 626.10 520 Unknown* 626.00 626.20
16:29:04 - 22-May-26 626.10 2 Unknown* 626.00 626.20
16:29:04 - 22-May-26 626.10 146 Unknown* 626.00 626.20
16:29:01 - 22-May-26 626.20 127 Buy* 626.00 626.20
16:28:58 - 22-May-26 626.20 1,687 Buy* 626.00 626.20
16:28:57 - 22-May-26 626.20 397 Buy* 626.00 626.20
16:28:57 - 22-May-26 626.20 1,951 Buy* 626.00 626.20
16:28:55 - 22-May-26 626.20 153 Buy* 626.00 626.20
16:28:52 - 22-May-26 626.10 440 Unknown* 626.00 626.20
16:28:52 - 22-May-26 626.10 76 Unknown* 626.00 626.20
16:28:48 - 22-May-26 626.00 165 Sell* 626.00 626.20
16:28:48 - 22-May-26 626.00 1,047 Sell* 626.00 626.20
16:28:45 - 22-May-26 626.00 454 Sell* 626.00 626.20
16:28:37 - 22-May-26 626.20 4 Buy* 626.00 626.20
16:28:36 - 22-May-26 626.00 1 Sell* 626.00 626.20
16:28:36 - 22-May-26 626.00 18 Sell* 626.00 626.20
16:28:31 - 22-May-26 626.20 1 Buy* 626.00 626.20
Top Risers
Share Change
Tern (TERN)0.9033.33%
Creo Medical (CREO)14.5027.47%
Cellbxhealth (CLBX)1.7525%
Ceres Power (CWR)807.5021.43%
Hardide (HDD)50.0020.48%
Top Fallers
Share Change
Adm Energy (ADME)0.0275-15.38%
Harvest Mi (di) (HMI)0.30-14.29%
Catenai Plc (CTAI)0.24-11.11%
Quadrise (QED)2.11-10.59%
Sabien Tech. (SNT)4.25-10.53%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00131,662,424,305
Quantum Helium (QHE)0.027751,444,593,753
Forgent (FORG)0.0145789,026,272
Premier African Minerals (PREM)0.0195530,152,018
Active Energy (AEG)0.1075318,923,153

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.