Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-04 | 1.60 | 1.60 | 1.60 | 1.60 | 88,410 |
| 2025-03-03 | 1.60 | 1.60 | 1.60 | 1.60 | 88,410 |
| 2025-02-28 | 1.60 | 1.60 | 1.60 | 1.60 | 24 |
| 2025-02-27 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2025-02-26 | 1.60 | 1.60 | 1.60 | 1.60 | 2,913 |
| 2025-02-25 | 1.60 | 1.60 | 1.60 | 1.60 | 637,387 |
| 2025-02-24 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2025-02-21 | 1.60 | 1.60 | 1.60 | 1.60 | 1,500 |
| 2025-02-20 | 1.60 | 1.60 | 1.60 | 1.60 | 132,426 |
| 2025-02-19 | 1.60 | 1.60 | 1.60 | 1.60 | 554,993 |
| 2025-02-18 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2025-02-17 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2025-02-14 | 1.60 | 1.60 | 1.60 | 1.60 | 5,875 |
| 2025-02-13 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2025-02-12 | 1.60 | 1.60 | 1.60 | 1.60 | 20,000 |
| 2025-02-11 | 1.60 | 1.60 | 1.60 | 1.60 | 603,886 |
| 2025-02-10 | 1.55 | 1.60 | 1.55 | 1.60 | 522,177 |
| 2025-02-07 | 1.60 | 1.60 | 1.55 | 1.55 | 100,000 |
| 2025-02-06 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2025-02-05 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2025-02-04 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2025-02-03 | 1.60 | 1.60 | 1.60 | 1.60 | 22,625 |
| 2025-01-31 | 1.60 | 1.60 | 1.60 | 1.60 | 10,000 |
| 2025-01-30 | 1.60 | 1.60 | 1.60 | 1.60 | 5,000 |
| 2025-01-29 | 1.60 | 1.60 | 1.60 | 1.60 | 5,875 |
| 2025-01-28 | 1.60 | 1.60 | 1.60 | 1.60 | 27,087 |
| 2025-01-27 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2025-01-24 | 1.60 | 1.60 | 1.60 | 1.60 | 7,000 |
| 2025-01-23 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2025-01-22 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2025-01-21 | 1.60 | 1.60 | 1.60 | 1.60 | 68,681 |
| 2025-01-20 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2025-01-17 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2025-01-16 | 1.60 | 1.60 | 1.60 | 1.60 | 9,617 |
| 2025-01-15 | 1.60 | 1.60 | 1.60 | 1.60 | 212,053 |
| 2025-01-14 | 1.60 | 1.60 | 1.60 | 1.60 | 435,458 |
| 2025-01-13 | 1.60 | 1.60 | 1.60 | 1.60 | 133,119 |
| 2025-01-10 | 1.60 | 1.60 | 1.60 | 1.60 | 1,390,917 |
| 2025-01-09 | 1.60 | 1.60 | 1.60 | 1.60 | 135,157 |
| 2025-01-08 | 1.60 | 1.60 | 1.60 | 1.60 | 11,512 |
| 2025-01-07 | 1.60 | 1.60 | 1.60 | 1.60 | 116,258 |
| 2025-01-06 | 1.60 | 1.60 | 1.60 | 1.60 | 743,767 |
| 2025-01-03 | 1.60 | 1.60 | 1.60 | 1.60 | 19,205 |
| 2025-01-02 | 1.60 | 1.60 | 1.60 | 1.60 | 13,578 |
| 2025-01-01 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2024-12-31 | 1.60 | 1.60 | 1.60 | 1.60 | 14,957 |
| 2024-12-30 | 1.60 | 1.60 | 1.60 | 1.60 | 4,910 |
| 2024-12-27 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2024-12-26 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2024-12-25 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2024-12-24 | 1.60 | 1.60 | 1.60 | 1.60 | 413,121 |
| 2024-12-23 | 1.55 | 1.60 | 1.55 | 1.60 | 389,318 |
| 2024-12-20 | 1.55 | 1.55 | 1.55 | 1.55 | 15,558 |
| 2024-12-19 | 1.55 | 1.55 | 1.55 | 1.55 | 16,806 |
| 2024-12-18 | 1.55 | 1.55 | 1.55 | 1.55 | 37,469 |
| 2024-12-17 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 2024-12-16 | 1.55 | 1.55 | 1.55 | 1.55 | 356 |
| 2024-12-13 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 2024-12-12 | 1.55 | 1.55 | 1.55 | 1.55 | 4,388 |
| 2024-12-11 | 1.55 | 1.55 | 1.55 | 1.55 | 19,203 |
| 2024-12-10 | 1.55 | 1.55 | 1.55 | 1.55 | 574,499 |
| 2024-12-09 | 1.55 | 1.55 | 1.55 | 1.55 | 28,455 |
| 2024-12-06 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 2024-12-05 | 1.55 | 1.55 | 1.55 | 1.55 | 4,753,838 |
| 2024-12-04 | 1.55 | 1.55 | 1.55 | 1.55 | 30,000 |
| 2024-12-03 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 2024-12-02 | 1.55 | 1.55 | 1.55 | 1.55 | 65,026 |
| 2024-11-29 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 2024-11-28 | 1.55 | 1.55 | 1.55 | 1.55 | 13,000 |
| 2024-11-27 | 1.55 | 1.55 | 1.55 | 1.55 | 5,974 |
| 2024-11-26 | 1.55 | 1.55 | 1.55 | 1.55 | 36,942 |
| 2024-11-25 | 1.55 | 1.55 | 1.55 | 1.55 | 14 |
| 2024-11-22 | 1.55 | 1.55 | 1.55 | 1.55 | 22,192 |
| 2024-11-21 | 1.55 | 1.55 | 1.55 | 1.55 | 41,000 |
| 2024-11-20 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 2024-11-19 | 1.50 | 1.55 | 1.50 | 1.55 | 2,000,000 |
| 2024-11-18 | 1.50 | 1.50 | 1.50 | 1.50 | 128,498 |
| 2024-11-15 | 1.50 | 1.50 | 1.50 | 1.50 | 1,201,711 |
| 2024-11-14 | 1.50 | 1.50 | 1.50 | 1.50 | 527,272 |
| 2024-11-13 | 1.50 | 1.50 | 1.50 | 1.50 | 5,000 |
| 2024-11-12 | 1.55 | 1.55 | 1.50 | 1.50 | 74,048 |
| 2024-11-11 | 1.55 | 1.55 | 1.55 | 1.55 | 415,532 |
| 2024-11-08 | 1.55 | 1.55 | 1.55 | 1.55 | 10,000 |
| 2024-11-07 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 2024-11-06 | 1.55 | 1.55 | 1.55 | 1.55 | 75,544 |
| 2024-11-05 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 2024-11-04 | 1.55 | 1.55 | 1.55 | 1.55 | 221,626 |
| 2024-11-01 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 2024-10-31 | 1.55 | 1.55 | 1.55 | 1.55 | 31,691 |
| 2024-10-30 | 1.55 | 1.55 | 1.55 | 1.55 | 182,150 |
| 2024-10-29 | 1.60 | 1.60 | 1.55 | 1.55 | 260,605 |
| 2024-10-28 | 1.60 | 1.60 | 1.60 | 1.60 | 102,854 |
| 2024-10-25 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2024-10-24 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2024-10-23 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2024-10-22 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2024-10-21 | 1.60 | 1.60 | 1.60 | 1.60 | 176,648 |
| 2024-10-18 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2024-10-17 | 1.68 | 1.68 | 1.58 | 1.60 | 566,484 |
| 2024-10-16 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 2024-10-15 | 1.68 | 1.68 | 1.68 | 1.68 | 28,613 |
| 2024-10-14 | 1.68 | 1.68 | 1.68 | 1.68 | 73,570 |
| 2024-10-11 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 2024-10-10 | 1.68 | 1.68 | 1.68 | 1.68 | 442,727 |
| 2024-10-09 | 1.60 | 1.68 | 1.60 | 1.68 | 40,802 |
| 2024-10-08 | 1.68 | 1.68 | 1.68 | 1.68 | 184,016 |
| 2024-10-07 | 1.68 | 1.68 | 1.68 | 1.68 | 173,283 |
| 2024-10-04 | 1.68 | 1.68 | 1.68 | 1.68 | 12,645 |
| 2024-10-03 | 1.68 | 1.68 | 1.68 | 1.68 | 24,226 |
| 2024-10-02 | 1.68 | 1.68 | 1.68 | 1.68 | 32,274 |
| 2024-10-01 | 1.68 | 1.68 | 1.68 | 1.68 | 29,107 |
| 2024-09-30 | 1.68 | 1.68 | 1.68 | 1.68 | 19,096 |
| 2024-09-27 | 1.68 | 1.68 | 1.68 | 1.68 | 53,156 |
| 2024-09-26 | 1.68 | 1.68 | 1.68 | 1.68 | 18,580 |
| 2024-09-25 | 1.68 | 1.68 | 1.68 | 1.68 | 193 |
| 2024-09-24 | 1.68 | 1.68 | 1.68 | 1.68 | 57,864 |
| 2024-09-23 | 1.68 | 1.68 | 1.68 | 1.68 | 19,951 |
| 2024-09-20 | 1.68 | 1.68 | 1.68 | 1.68 | 16 |
| 2024-09-19 | 1.60 | 1.68 | 1.60 | 1.68 | 0 |
| 2024-09-18 | 1.63 | 1.68 | 1.63 | 1.68 | 384,318 |
| 2024-09-17 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2024-09-16 | 1.63 | 1.63 | 1.63 | 1.63 | 11,628 |
| 2024-09-13 | 1.63 | 1.63 | 1.63 | 1.63 | 9,183 |
| 2024-09-12 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2024-09-11 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2024-09-10 | 1.63 | 1.63 | 1.63 | 1.63 | 1,121,089 |
| 2024-09-09 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2024-09-06 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2024-09-05 | 1.60 | 1.65 | 1.60 | 1.63 | 0 |
| 2024-09-04 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2024-09-03 | 1.63 | 1.63 | 1.63 | 1.63 | 72,565 |
| 2024-09-02 | 1.63 | 1.63 | 1.63 | 1.63 | 19,750 |
| 2024-08-30 | 1.63 | 1.63 | 1.63 | 1.63 | 7,674 |
| 2024-08-29 | 1.63 | 1.63 | 1.63 | 1.63 | 9,562 |
| 2024-08-28 | 1.63 | 1.63 | 1.63 | 1.63 | 131,204 |
| 2024-08-27 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2024-08-26 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2024-08-23 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2024-08-22 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2024-08-21 | 1.63 | 1.63 | 1.63 | 1.63 | 25,000 |
| 2024-08-20 | 1.63 | 1.63 | 1.63 | 1.63 | 57 |
| 2024-08-19 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2024-08-16 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2024-08-15 | 1.63 | 1.63 | 1.63 | 1.63 | 2,643,206 |
| 2024-08-14 | 1.63 | 1.63 | 1.63 | 1.63 | 5,564 |
| 2024-08-13 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2024-08-12 | 1.58 | 1.63 | 1.58 | 1.63 | 2,456,089 |
| 2024-08-09 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2024-08-08 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2024-08-07 | 1.58 | 1.58 | 1.58 | 1.58 | 18,237 |
| 2024-08-06 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2024-08-05 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2024-08-02 | 1.58 | 1.58 | 1.58 | 1.58 | 170 |
| 2024-08-01 | 1.58 | 1.58 | 1.58 | 1.58 | 500,001 |
| 2024-07-31 | 1.58 | 1.58 | 1.58 | 1.58 | 120,346 |
| 2024-07-30 | 1.63 | 1.63 | 1.58 | 1.58 | 0 |
| 2024-07-29 | 1.63 | 1.63 | 1.63 | 1.63 | 168,272 |
| 2024-07-26 | 1.63 | 1.63 | 1.63 | 1.63 | 52,223 |
| 2024-07-25 | 1.68 | 1.68 | 1.63 | 1.63 | 318,778 |
| 2024-07-24 | 1.68 | 1.68 | 1.68 | 1.68 | 25,713 |
| 2024-07-23 | 1.68 | 1.68 | 1.68 | 1.68 | 175,182 |
| 2024-07-22 | 1.68 | 1.68 | 1.68 | 1.68 | 12,121 |
| 2024-07-19 | 1.55 | 1.68 | 1.55 | 1.68 | 575,088 |
| 2024-07-18 | 1.55 | 1.55 | 1.55 | 1.55 | 226,197 |
| 2024-07-17 | 1.55 | 1.55 | 1.55 | 1.55 | 46,890 |
| 2024-07-16 | 1.55 | 1.55 | 1.55 | 1.55 | 42,580 |
| 2024-07-15 | 1.55 | 1.55 | 1.55 | 1.55 | 5,105 |
| 2024-07-12 | 1.55 | 1.55 | 1.55 | 1.55 | 20,016 |
| 2024-07-11 | 1.55 | 1.55 | 1.55 | 1.55 | 126,000 |
| 2024-07-10 | 1.55 | 1.55 | 1.55 | 1.55 | 470,696 |
| 2024-07-09 | 1.55 | 1.55 | 1.55 | 1.55 | 30 |
| 2024-07-08 | 1.53 | 1.55 | 1.53 | 1.55 | 497,677 |
| 2024-07-05 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| 2024-07-04 | 1.53 | 1.53 | 1.53 | 1.53 | 118,326 |
| 2024-07-03 | 1.53 | 1.53 | 1.53 | 1.53 | 35 |
| 2024-07-02 | 1.48 | 1.53 | 1.48 | 1.53 | 43,104 |
| 2024-07-01 | 1.48 | 1.48 | 1.48 | 1.48 | 204,082 |
| 2024-06-28 | 1.45 | 1.48 | 1.45 | 1.48 | 334,299 |
| 2024-06-27 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 2024-06-26 | 1.38 | 1.45 | 1.38 | 1.45 | 120 |
| 2024-06-25 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 2024-06-24 | 1.43 | 1.43 | 1.38 | 1.38 | 18,269 |
| 2024-06-21 | 1.48 | 1.48 | 1.43 | 1.43 | 1,109,734 |
| 2024-06-20 | 1.48 | 1.48 | 1.48 | 1.48 | 5,460 |
| 2024-06-19 | 1.48 | 1.48 | 1.48 | 1.48 | 265,713 |
| 2024-06-18 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 2024-06-17 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 2024-06-14 | 1.48 | 1.48 | 1.48 | 1.48 | 12,727 |
| 2024-06-13 | 1.48 | 1.48 | 1.48 | 1.48 | 182,000 |
| 2024-06-12 | 1.40 | 1.48 | 1.40 | 1.48 | 370,594 |
| 2024-06-11 | 1.40 | 1.40 | 1.33 | 1.40 | 566,134 |
| 2024-06-10 | 1.40 | 1.40 | 1.30 | 1.33 | 519,836 |
| 2024-06-07 | 1.40 | 1.40 | 1.40 | 1.40 | 725 |
| 2024-06-06 | 1.40 | 1.40 | 1.40 | 1.40 | 83 |
| 2024-06-05 | 1.40 | 1.40 | 1.40 | 1.40 | 52,536 |
| 2024-06-04 | 1.68 | 1.73 | 1.40 | 1.40 | 745,046 |
| 2024-06-03 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 2024-05-31 | 1.68 | 1.68 | 1.68 | 1.68 | 64,131 |
| 2024-05-30 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 2024-05-29 | 1.65 | 1.68 | 1.65 | 1.68 | 74,006 |
| 2024-05-28 | 1.65 | 1.65 | 1.65 | 1.65 | 14,981 |
| 2024-05-27 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 2024-05-24 | 1.65 | 1.65 | 1.65 | 1.65 | 1,306,666 |
| 2024-05-23 | 1.65 | 1.65 | 1.65 | 1.65 | 1,094 |
| 2024-05-22 | 1.70 | 1.70 | 1.65 | 1.65 | 261 |
| 2024-05-21 | 1.65 | 1.65 | 1.65 | 1.65 | 66,121 |
| 2024-05-20 | 1.65 | 1.65 | 1.65 | 1.65 | 12,200 |
| 2024-05-17 | 1.65 | 1.65 | 1.65 | 1.65 | 79,467 |
| 2024-05-16 | 1.70 | 1.70 | 1.65 | 1.65 | 100,012 |
| 2024-05-15 | 1.70 | 1.70 | 1.70 | 1.70 | 145,093 |
| 2024-05-14 | 1.70 | 1.70 | 1.70 | 1.70 | 19,478 |
| 2024-05-13 | 1.70 | 1.70 | 1.70 | 1.70 | 36,036 |
| 2024-05-10 | 1.70 | 1.70 | 1.70 | 1.70 | 416,162 |
| 2024-05-09 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2024-05-08 | 1.65 | 1.75 | 1.65 | 1.70 | 936,000 |
| 2024-05-07 | 1.45 | 1.65 | 1.45 | 1.65 | 1,031,656 |
| 2024-05-06 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 2024-05-03 | 1.45 | 1.45 | 1.45 | 1.45 | 11,442 |
| 2024-05-02 | 1.45 | 1.45 | 1.45 | 1.45 | 126 |
| 2024-05-01 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 2024-04-30 | 1.40 | 1.45 | 1.40 | 1.45 | 32,831 |
| 2024-04-29 | 1.40 | 1.40 | 1.40 | 1.40 | 121,663 |
| 2024-04-26 | 1.40 | 1.40 | 1.35 | 1.40 | 750,000 |
| 2024-04-25 | 1.55 | 1.55 | 1.55 | 1.55 | 56,847 |
| 2024-04-24 | 1.55 | 1.55 | 1.55 | 1.55 | 7,275 |
| 2024-04-23 | 1.55 | 1.55 | 1.55 | 1.55 | 118,710 |
| 2024-04-22 | 1.55 | 1.55 | 1.55 | 1.55 | 399,837 |
| 2024-04-19 | 1.55 | 1.55 | 1.50 | 1.55 | 678,494 |
| 2024-04-18 | 1.50 | 1.50 | 1.50 | 1.50 | 23,414 |
| 2024-04-17 | 1.50 | 1.50 | 1.50 | 1.50 | 778,459 |
| 2024-04-16 | 1.55 | 1.55 | 1.50 | 1.50 | 64,327 |
| 2024-04-15 | 1.55 | 1.55 | 1.50 | 1.50 | 1,338,498 |
| 2024-04-12 | 1.35 | 1.55 | 1.35 | 1.55 | 1,285,630 |
| 2024-04-11 | 1.35 | 1.35 | 1.35 | 1.35 | 1,055,138 |
| 2024-04-10 | 1.33 | 1.35 | 1.33 | 1.35 | 933,030 |
| 2024-04-09 | 1.30 | 1.33 | 1.30 | 1.33 | 421,988 |
| 2024-04-08 | 1.25 | 1.30 | 1.25 | 1.30 | 440,890 |
| 2024-04-05 | 1.25 | 1.25 | 1.25 | 1.25 | 309,004 |
| 2024-04-04 | 1.25 | 1.25 | 1.25 | 1.25 | 62,422 |
| 2024-04-03 | 1.25 | 1.25 | 1.25 | 1.25 | 581,025 |
| 2024-04-02 | 1.25 | 1.25 | 1.25 | 1.25 | 188,804 |
| 2024-04-01 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2024-03-29 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2024-03-28 | 1.23 | 1.25 | 1.23 | 1.25 | 921,870 |
| 2024-03-27 | 1.15 | 1.20 | 1.15 | 1.20 | 245,454 |
| 2024-03-26 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2024-03-25 | 1.10 | 1.15 | 1.10 | 1.15 | 181,980 |
| 2024-03-22 | 1.10 | 1.10 | 1.10 | 1.10 | 169,467 |
| 2024-03-21 | 1.10 | 1.10 | 1.10 | 1.10 | 449,339 |
| 2024-03-20 | 1.15 | 1.15 | 1.10 | 1.10 | 16,184 |
| 2024-03-19 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 2024-03-18 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 2024-03-15 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 2024-03-14 | 1.10 | 1.10 | 1.10 | 1.10 | 14,000 |
| 2024-03-13 | 1.10 | 1.10 | 1.10 | 1.10 | 4,000 |
| 2024-03-12 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 2024-03-11 | 1.10 | 1.10 | 1.10 | 1.10 | 791,725 |
| 2024-03-08 | 1.10 | 1.10 | 1.10 | 1.10 | 1,251 |
| 2024-03-07 | 1.10 | 1.10 | 1.10 | 1.10 | 15,388 |
| 2024-03-06 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 2024-03-05 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 2024-03-04 | 1.10 | 1.10 | 1.10 | 1.10 | 727,218 |
| 2024-03-01 | 1.10 | 1.10 | 1.10 | 1.10 | 285,746 |
| 2024-02-29 | 1.10 | 1.10 | 1.10 | 1.10 | 120,042 |
| 2024-02-28 | 1.15 | 1.15 | 1.10 | 1.10 | 42,699 |
| 2024-02-27 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 2024-02-26 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 2024-02-23 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 2024-02-22 | 1.10 | 1.10 | 1.10 | 1.10 | 271,653 |
| 2024-02-21 | 1.10 | 1.10 | 1.10 | 1.10 | 40,000 |
| 2024-02-20 | 1.10 | 1.18 | 1.10 | 1.18 | 158,888 |
| 2024-02-19 | 1.13 | 1.15 | 1.10 | 1.10 | 2,237,591 |
| 2024-02-16 | 1.13 | 1.13 | 1.13 | 1.13 | 103,924 |
| 2024-02-15 | 1.13 | 1.13 | 1.13 | 1.13 | 87,000 |
| 2024-02-14 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 2024-02-13 | 1.10 | 1.13 | 1.10 | 1.13 | 231,292 |
| 2024-02-12 | 1.05 | 1.10 | 1.05 | 1.10 | 3,184,771 |
| 2024-02-09 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2024-02-08 | 1.05 | 1.05 | 1.05 | 1.05 | 1,500 |
| 2024-02-07 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2024-02-06 | 1.05 | 1.05 | 1.05 | 1.05 | 93,554 |
| 2024-02-05 | 1.10 | 1.10 | 1.05 | 1.05 | 994,864 |
| 2024-02-02 | 0.93 | 1.18 | 0.93 | 1.10 | 3,202,187 |
| 2024-02-01 | 0.93 | 0.93 | 0.93 | 0.93 | 591 |
| 2024-01-31 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| 2024-01-30 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| 2024-01-29 | 0.93 | 0.93 | 0.93 | 0.93 | 25,000 |
| 2024-01-26 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| 2024-01-25 | 0.93 | 0.93 | 0.93 | 0.93 | 91,000 |
| 2024-01-24 | 0.88 | 0.93 | 0.88 | 0.93 | 154,940 |
| 2024-01-23 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| 2024-01-22 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| 2024-01-19 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| 2024-01-18 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| 2024-01-17 | 0.90 | 0.90 | 0.88 | 0.88 | 256,580 |
| 2024-01-16 | 0.85 | 0.90 | 0.85 | 0.90 | 130,531 |
| 2024-01-15 | 0.85 | 0.85 | 0.85 | 0.85 | 54,227 |
| 2024-01-12 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 2024-01-11 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 2024-01-10 | 0.85 | 0.85 | 0.85 | 0.85 | 2,027,037 |
| 2024-01-09 | 0.85 | 0.85 | 0.85 | 0.85 | 230,451 |
| 2024-01-08 | 0.85 | 0.85 | 0.85 | 0.85 | 6,052 |
| 2024-01-05 | 0.85 | 0.85 | 0.85 | 0.85 | 351,888 |
| 2024-01-04 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 2024-01-03 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 2024-01-02 | 0.85 | 0.85 | 0.85 | 0.85 | 746,262 |
| 2024-01-01 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 2023-12-29 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 2023-12-28 | 0.85 | 0.85 | 0.85 | 0.85 | 600,000 |
| 2023-12-27 | 0.85 | 0.85 | 0.85 | 0.85 | 168,955 |
| 2023-12-26 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 2023-12-25 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 2023-12-22 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 2023-12-21 | 0.85 | 0.85 | 0.85 | 0.85 | 177,392 |
| 2023-12-20 | 0.85 | 0.85 | 0.85 | 0.85 | 40,000 |
| 2023-12-19 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 2023-12-18 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 2023-12-15 | 0.85 | 0.85 | 0.85 | 0.85 | 80,000 |
| 2023-12-14 | 0.88 | 0.88 | 0.85 | 0.85 | 210,783 |
| 2023-12-13 | 0.88 | 0.88 | 0.88 | 0.88 | 160,000 |
| 2023-12-12 | 0.88 | 0.88 | 0.88 | 0.88 | 781,299 |
| 2023-12-11 | 0.85 | 0.88 | 0.85 | 0.88 | 1,289,051 |
| 2023-12-08 | 0.85 | 0.85 | 0.85 | 0.85 | 32,732 |
| 2023-12-07 | 0.88 | 0.88 | 0.85 | 0.85 | 225,000 |
| 2023-12-06 | 0.95 | 0.95 | 0.88 | 0.88 | 229,710 |
| 2023-12-05 | 0.95 | 0.95 | 0.90 | 0.95 | 165,000 |
| 2023-12-04 | 0.95 | 0.95 | 0.95 | 0.95 | 75,000 |
| 2023-12-01 | 0.95 | 0.95 | 0.95 | 0.95 | 80,000 |
| 2023-11-30 | 0.95 | 0.95 | 0.95 | 0.95 | 70,000 |
| 2023-11-29 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2023-11-28 | 0.95 | 0.95 | 0.95 | 0.95 | 237,489 |
| 2023-11-27 | 1.05 | 1.05 | 0.90 | 0.95 | 2,615,009 |
| 2023-11-24 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2023-11-23 | 1.05 | 1.05 | 1.05 | 1.05 | 2,398 |
| 2023-11-22 | 1.13 | 1.13 | 1.05 | 1.05 | 251,305 |
| 2023-11-21 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 2023-11-20 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 2023-11-17 | 1.13 | 1.13 | 1.13 | 1.13 | 66,218 |
| 2023-11-16 | 1.13 | 1.13 | 1.13 | 1.13 | 40,000 |
| 2023-11-15 | 1.13 | 1.13 | 1.13 | 1.13 | 25,000 |
| 2023-11-14 | 1.13 | 1.13 | 1.13 | 1.13 | 20,000 |
| 2023-11-13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 2023-11-10 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 2023-11-09 | 1.13 | 1.13 | 1.13 | 1.13 | 4,791 |
| 2023-11-08 | 1.13 | 1.13 | 1.13 | 1.13 | 87,438 |
| 2023-11-07 | 1.25 | 1.25 | 1.13 | 1.13 | 421,971 |
| 2023-11-06 | 1.35 | 1.35 | 1.25 | 1.25 | 1,192,537 |
| 2023-11-03 | 1.38 | 1.38 | 1.35 | 1.35 | 222,123 |
| 2023-11-02 | 1.45 | 1.45 | 1.38 | 1.38 | 70,000 |
| 2023-11-01 | 1.45 | 1.45 | 1.45 | 1.45 | 50,000 |
| 2023-10-31 | 1.50 | 1.50 | 1.45 | 1.45 | 20,000 |
| 2023-10-30 | 1.50 | 1.50 | 1.50 | 1.50 | 888 |
| 2023-10-27 | 1.50 | 1.63 | 1.50 | 1.50 | 0 |
| 2023-10-26 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2023-10-25 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2023-10-24 | 1.50 | 1.50 | 1.50 | 1.50 | 25,645 |
| 2023-10-23 | 1.50 | 1.50 | 1.50 | 1.50 | 586 |
| 2023-10-20 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2023-10-19 | 1.50 | 1.63 | 1.48 | 1.50 | 0 |
| 2023-10-18 | 1.53 | 1.53 | 1.50 | 1.50 | 50,000 |
| 2023-10-17 | 1.55 | 1.55 | 1.53 | 1.53 | 0 |
| 2023-10-16 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 2023-10-13 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 2023-10-12 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 2023-10-11 | 1.55 | 1.55 | 1.55 | 1.55 | 253,011 |
| 2023-10-10 | 1.55 | 1.68 | 1.55 | 1.55 | 0 |
| 2023-10-09 | 1.58 | 1.73 | 1.55 | 1.55 | 457,490 |
| 2023-10-06 | 1.58 | 1.58 | 1.58 | 1.58 | 65,000 |
| 2023-10-05 | 1.58 | 1.58 | 1.58 | 1.58 | 156,322 |
| 2023-10-04 | 1.63 | 1.63 | 1.58 | 1.58 | 1,250,000 |
| 2023-10-03 | 1.78 | 1.78 | 1.63 | 1.63 | 275,000 |
| 2023-10-02 | 1.78 | 1.78 | 1.78 | 1.78 | 282,609 |
| 2023-09-29 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 2023-09-28 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 2023-09-27 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 2023-09-26 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 2023-09-25 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 2023-09-22 | 1.83 | 1.83 | 1.83 | 1.83 | 15,023 |
| 2023-09-21 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 2023-09-20 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 2023-09-19 | 1.80 | 1.83 | 1.80 | 1.83 | 0 |
| 2023-09-18 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-09-15 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-09-14 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-09-13 | 1.80 | 1.80 | 1.80 | 1.80 | 11,141 |
| 2023-09-12 | 1.80 | 1.80 | 1.80 | 1.80 | 1,062 |
| 2023-09-11 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-09-08 | 1.80 | 1.80 | 1.80 | 1.80 | 113,995 |
| 2023-09-07 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-09-06 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-09-05 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-09-04 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-09-01 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-08-31 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-08-30 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-08-29 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-08-28 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-08-25 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-08-24 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-08-23 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-08-22 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-08-21 | 1.80 | 1.85 | 1.80 | 1.80 | 533,328 |
| 2023-08-18 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-08-17 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-08-16 | 1.80 | 1.80 | 1.80 | 1.80 | 2,877 |
| 2023-08-15 | 1.80 | 1.80 | 1.80 | 1.80 | 2,632 |
| 2023-08-14 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-08-11 | 1.80 | 1.80 | 1.80 | 1.80 | 81 |
| 2023-08-10 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-08-09 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-08-08 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-08-07 | 1.80 | 1.80 | 1.80 | 1.80 | 100,000 |
| 2023-08-04 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-08-03 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-08-02 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-08-01 | 1.80 | 1.80 | 1.80 | 1.80 | 256,322 |
| 2023-07-31 | 1.80 | 1.80 | 1.80 | 1.80 | 104 |
| 2023-07-28 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-07-27 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-07-26 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-07-25 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-07-24 | 1.80 | 1.80 | 1.80 | 1.80 | 96 |
| 2023-07-21 | 1.80 | 1.80 | 1.80 | 1.80 | 113,995 |
| 2023-07-20 | 1.80 | 1.80 | 1.80 | 1.80 | 480,643 |
| 2023-07-19 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-07-18 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-07-17 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-07-14 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-07-13 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-07-12 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-07-11 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-07-10 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-07-07 | 1.80 | 1.80 | 1.80 | 1.80 | 2,500 |
| 2023-07-06 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-07-05 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-07-04 | 1.88 | 1.88 | 1.83 | 1.83 | 787,750 |
| 2023-07-03 | 2.05 | 2.05 | 1.88 | 1.88 | 75,000 |
| 2023-06-30 | 2.10 | 2.10 | 2.05 | 2.05 | 0 |
| 2023-06-29 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2023-06-28 | 2.10 | 2.10 | 2.10 | 2.10 | 62,573 |
| 2023-06-27 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2023-06-26 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2023-06-23 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2023-06-22 | 2.15 | 2.15 | 2.10 | 2.10 | 20,000 |
| 2023-06-21 | 2.15 | 2.15 | 2.15 | 2.15 | 37,086 |
| 2023-06-20 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2023-06-19 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2023-06-16 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2023-06-15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2023-06-14 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2023-06-13 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2023-06-12 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2023-06-09 | 2.20 | 2.20 | 2.15 | 2.15 | 137,563 |
| 2023-06-08 | 2.20 | 2.20 | 2.20 | 2.20 | 267 |
| 2023-06-07 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2023-06-06 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2023-06-05 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2023-06-02 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2023-06-01 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2023-05-31 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2023-05-30 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2023-05-29 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2023-05-26 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2023-05-25 | 2.20 | 2.20 | 2.20 | 2.20 | 24,000 |
| 2023-05-24 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2023-05-23 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2023-05-22 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2023-05-19 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2023-05-18 | 2.20 | 2.20 | 2.20 | 2.20 | 100,000 |
| 2023-05-17 | 2.20 | 2.20 | 2.20 | 2.20 | 2,000 |
| 2023-05-16 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2023-05-15 | 2.20 | 2.20 | 2.20 | 2.20 | 25,000 |
| 2023-05-12 | 2.20 | 2.20 | 2.20 | 2.20 | 109,000 |
| 2023-05-11 | 2.20 | 2.20 | 2.20 | 2.20 | 5,019 |
| 2023-05-10 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2023-05-09 | 2.20 | 2.20 | 2.20 | 2.20 | 95,892 |
| 2023-05-08 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2023-05-05 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2023-05-04 | 2.20 | 2.20 | 2.20 | 2.20 | 70 |
| 2023-05-03 | 2.20 | 2.20 | 2.20 | 2.20 | 137,158 |
| 2023-05-02 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2023-05-01 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2023-04-28 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2023-04-27 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2023-04-26 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2023-04-25 | 2.20 | 2.20 | 2.20 | 2.20 | 175 |
| 2023-04-24 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2023-04-21 | 2.40 | 2.40 | 2.15 | 2.20 | 711,689 |
| 2023-04-20 | 2.40 | 2.40 | 2.40 | 2.40 | 85,000 |
| 2023-04-19 | 2.40 | 2.40 | 2.40 | 2.40 | 102,546 |
| 2023-04-18 | 2.40 | 2.40 | 2.40 | 2.40 | 50,000 |
| 2023-04-17 | 2.40 | 2.40 | 2.40 | 2.40 | 53,152 |
| 2023-04-14 | 2.45 | 2.45 | 2.40 | 2.40 | 149,069 |
| 2023-04-13 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 2023-04-12 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 2023-04-11 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 2023-04-10 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 2023-04-07 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 2023-04-06 | 2.60 | 2.60 | 2.45 | 2.45 | 386,925 |
| 2023-04-05 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 2023-04-04 | 2.75 | 2.75 | 2.60 | 2.60 | 111,903 |
| 2023-04-03 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-03-31 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-03-30 | 2.75 | 2.75 | 2.75 | 2.75 | 1,831 |
| 2023-03-29 | 2.75 | 2.75 | 2.75 | 2.75 | 22,565 |
| 2023-03-28 | 2.75 | 2.75 | 2.75 | 2.75 | 15,000 |
| 2023-03-27 | 2.75 | 2.75 | 2.75 | 2.75 | 36,177 |
| 2023-03-24 | 2.75 | 2.75 | 2.75 | 2.75 | 2,570 |
| 2023-03-23 | 2.75 | 2.75 | 2.75 | 2.75 | 70 |
| 2023-03-22 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-03-21 | 2.75 | 2.75 | 2.75 | 2.75 | 15,000 |
| 2023-03-20 | 2.75 | 2.75 | 2.75 | 2.75 | 44,000 |
| 2023-03-17 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-03-16 | 2.75 | 2.75 | 2.75 | 2.75 | 50,000 |
| 2023-03-15 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-03-14 | 2.75 | 2.75 | 2.75 | 2.75 | 10,800 |
| 2023-03-13 | 2.75 | 2.75 | 2.75 | 2.75 | 1,200 |
| 2023-03-10 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-03-09 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2023-03-08 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2023-03-07 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2023-03-06 | 2.60 | 2.85 | 2.60 | 2.80 | 273,500 |
| 2023-03-03 | 2.60 | 2.60 | 2.60 | 2.60 | 225,898 |
| 2023-03-02 | 2.55 | 2.60 | 2.55 | 2.60 | 400,000 |
| 2023-03-01 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 2023-02-28 | 2.55 | 2.55 | 2.55 | 2.55 | 305 |
| 2023-02-27 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 2023-02-24 | 2.55 | 2.55 | 2.55 | 2.55 | 3,000 |
| 2023-02-23 | 2.55 | 2.55 | 2.55 | 2.55 | 64,290 |
| 2023-02-22 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 2023-02-21 | 2.60 | 2.60 | 2.60 | 2.60 | 15,000 |
| 2023-02-20 | 2.60 | 2.60 | 2.60 | 2.60 | 54,796 |
| 2023-02-17 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 2023-02-16 | 2.30 | 2.60 | 2.30 | 2.60 | 282,462 |
| 2023-02-15 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2023-02-14 | 2.30 | 2.30 | 2.30 | 2.30 | 2,256 |
| 2023-02-13 | 2.30 | 2.30 | 2.30 | 2.30 | 231 |
| 2023-02-10 | 2.30 | 2.30 | 2.30 | 2.30 | 170,000 |
| 2023-02-09 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2023-02-08 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2023-02-07 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2023-02-06 | 2.30 | 2.30 | 2.30 | 2.30 | 6,000 |
| 2023-02-03 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2023-02-02 | 2.25 | 2.30 | 2.25 | 2.30 | 100,000 |
| 2023-02-01 | 2.25 | 2.25 | 2.25 | 2.25 | 6,000 |
| 2023-01-31 | 2.25 | 2.25 | 2.25 | 2.25 | 52,736 |
| 2023-01-30 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2023-01-27 | 2.25 | 2.25 | 2.25 | 2.25 | 153,921 |
| 2023-01-26 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2023-01-25 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2023-01-24 | 2.25 | 2.25 | 2.25 | 2.25 | 150,000 |
| 2023-01-23 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2023-01-20 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2023-01-19 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2023-01-18 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2023-01-17 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2023-01-16 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2023-01-13 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2023-01-12 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2023-01-11 | 2.25 | 2.25 | 2.25 | 2.25 | 10,592 |
| 2023-01-10 | 2.25 | 2.45 | 2.25 | 2.45 | 450,000 |
| 2023-01-09 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2023-01-06 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2023-01-05 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2023-01-04 | 2.25 | 2.45 | 2.25 | 2.45 | 300,000 |
| 2023-01-03 | 2.25 | 2.25 | 2.25 | 2.25 | 1,200,199 |
| 2023-01-02 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-12-30 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-12-29 | 2.25 | 2.25 | 2.25 | 2.25 | 136,913 |
| 2022-12-28 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2022-12-27 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2022-12-26 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2022-12-23 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2022-12-22 | 2.40 | 2.40 | 2.40 | 2.40 | 1,424 |
| 2022-12-21 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2022-12-20 | 2.40 | 2.40 | 2.40 | 2.40 | 25,452 |
| 2022-12-19 | 2.25 | 2.40 | 2.25 | 2.40 | 0 |
| 2022-12-16 | 2.45 | 2.45 | 2.45 | 2.45 | 30,000 |
| 2022-12-15 | 2.35 | 2.45 | 2.35 | 2.45 | 150,272 |
| 2022-12-14 | 2.35 | 2.35 | 2.35 | 2.35 | 81 |
| 2022-12-13 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2022-12-12 | 2.40 | 2.45 | 2.35 | 2.35 | 203,918 |
| 2022-12-09 | 2.35 | 2.40 | 2.35 | 2.40 | 300,000 |
| 2022-12-08 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2022-12-07 | 2.35 | 2.35 | 2.35 | 2.35 | 1,503 |
| 2022-12-06 | 2.25 | 2.35 | 2.25 | 2.35 | 0 |
| 2022-12-05 | 2.25 | 2.25 | 2.25 | 2.25 | 296 |
| 2022-12-02 | 2.25 | 2.25 | 2.25 | 2.25 | 50,000 |
| 2022-12-01 | 2.25 | 2.25 | 2.25 | 2.25 | 232,166 |
| 2022-11-30 | 2.25 | 2.25 | 2.25 | 2.25 | 61,033 |
| 2022-11-29 | 2.25 | 2.25 | 2.25 | 2.25 | 55,071 |
| 2022-11-28 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-11-25 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-11-24 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-11-23 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-11-22 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-11-21 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-11-18 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-11-17 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-11-16 | 2.35 | 2.35 | 2.25 | 2.25 | 0 |
| 2022-11-15 | 2.35 | 2.35 | 2.35 | 2.35 | 563,730 |
| 2022-11-14 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2022-11-11 | 2.40 | 2.40 | 2.40 | 2.40 | 280 |
| 2022-11-10 | 2.40 | 2.40 | 2.40 | 2.40 | 600,000 |
| 2022-11-09 | 2.40 | 2.40 | 2.40 | 2.40 | 4,071 |
| 2022-11-08 | 2.10 | 2.40 | 2.10 | 2.40 | 600,000 |
| 2022-11-07 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2022-11-04 | 2.10 | 2.10 | 2.10 | 2.10 | 12,266 |
| 2022-11-03 | 2.10 | 2.10 | 2.10 | 2.10 | 1,900 |
| 2022-11-02 | 2.10 | 2.10 | 2.10 | 2.10 | 200 |
| 2022-11-01 | 2.10 | 2.10 | 2.05 | 2.10 | 50,000 |
| 2022-10-31 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2022-10-28 | 2.10 | 2.10 | 2.10 | 2.10 | 2,469 |
| 2022-10-27 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2022-10-26 | 2.30 | 2.30 | 2.10 | 2.10 | 260,491 |
| 2022-10-25 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2022-10-24 | 2.40 | 2.40 | 2.30 | 2.30 | 160,402 |
| 2022-10-21 | 2.40 | 2.40 | 2.40 | 2.40 | 5,000 |
| 2022-10-20 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2022-10-19 | 2.40 | 2.40 | 2.40 | 2.40 | 39,336 |
| 2022-10-18 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2022-10-17 | 2.40 | 2.40 | 2.40 | 2.40 | 2,080 |
| 2022-10-14 | 2.40 | 2.40 | 2.40 | 2.40 | 1,177 |
| 2022-10-13 | 2.40 | 2.40 | 2.40 | 2.40 | 2,080 |
| 2022-10-12 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2022-10-11 | 2.40 | 2.40 | 2.40 | 2.40 | 89 |
| 2022-10-10 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2022-10-07 | 2.40 | 2.40 | 2.40 | 2.40 | 20,491 |
| 2022-10-06 | 2.40 | 2.40 | 2.40 | 2.40 | 79,421 |
| 2022-10-05 | 2.40 | 2.40 | 2.40 | 2.40 | 8,925 |
| 2022-10-04 | 2.40 | 2.40 | 2.30 | 2.40 | 12,658,807 |
| 2022-10-03 | 2.40 | 2.40 | 2.40 | 2.40 | 361 |
| 2022-09-30 | 2.40 | 2.40 | 2.40 | 2.40 | 182,663 |
| 2022-09-29 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2022-09-28 | 2.35 | 2.40 | 2.35 | 2.40 | 200,000 |
| 2022-09-27 | 2.30 | 2.35 | 2.30 | 2.35 | 1,029,833 |
| 2022-09-26 | 2.25 | 2.35 | 2.25 | 2.30 | 100,000 |
| 2022-09-23 | 2.20 | 2.25 | 2.00 | 2.25 | 224,190 |
| 2022-09-22 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2022-09-21 | 2.15 | 2.20 | 2.15 | 2.20 | 25,582 |
| 2022-09-20 | 2.00 | 2.15 | 2.00 | 2.15 | 255,050 |
| 2022-09-19 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2022-09-16 | 1.90 | 2.00 | 1.90 | 2.00 | 252 |
| 2022-09-15 | 1.95 | 2.00 | 1.95 | 2.00 | 83,333 |
| 2022-09-14 | 1.95 | 1.95 | 1.95 | 1.95 | 3,588 |
| 2022-09-13 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2022-09-12 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2022-09-09 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2022-09-08 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2022-09-07 | 1.90 | 1.95 | 1.90 | 1.95 | 0 |
| 2022-09-06 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2022-09-05 | 1.95 | 1.95 | 1.95 | 1.95 | 1,000 |
| 2022-09-02 | 1.90 | 1.95 | 1.90 | 1.95 | 350,000 |
| 2022-09-01 | 1.90 | 1.90 | 1.90 | 1.90 | 4,192 |
| 2022-08-31 | 1.88 | 1.82 | 1.82 | 1.90 | 19,136 |
| 2022-08-30 | 1.78 | 1.88 | 1.78 | 1.88 | 155,000 |
| 2022-08-29 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 2022-08-26 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 2022-08-25 | 1.70 | 1.78 | 1.65 | 1.78 | 20,000 |
| 2022-08-24 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-08-23 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-08-22 | 1.68 | 1.70 | 1.68 | 1.70 | 0 |
| 2022-08-19 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 2022-08-18 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 2022-08-17 | 1.68 | 1.68 | 1.68 | 1.68 | 10,000 |
| 2022-08-16 | 1.68 | 1.68 | 1.68 | 1.68 | 1,054 |
| 2022-08-15 | 1.68 | 1.68 | 1.68 | 1.68 | 10,198 |
| 2022-08-12 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 2022-08-11 | 1.68 | 1.68 | 1.68 | 1.68 | 6,534 |
| 2022-08-10 | 1.68 | 1.68 | 1.68 | 1.68 | 20,000 |
| 2022-08-09 | 1.68 | 1.68 | 1.68 | 1.68 | 217,425 |
| 2022-08-08 | 1.68 | 1.68 | 1.68 | 1.68 | 963,479 |
| 2022-08-05 | 1.68 | 1.68 | 1.60 | 1.68 | 0 |
| 2022-08-04 | 1.68 | 1.68 | 1.68 | 1.68 | 587,618 |
| 2022-08-03 | 1.68 | 1.68 | 1.68 | 1.68 | 59,891 |
| 2022-08-02 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 2022-08-01 | 1.68 | 1.68 | 1.60 | 1.68 | 6,982 |
| 2022-07-29 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 2022-07-28 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 2022-07-27 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 2022-07-26 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 2022-07-25 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 2022-07-22 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 2022-07-21 | 1.85 | 1.85 | 1.68 | 1.68 | 100,000 |
| 2022-07-20 | 1.85 | 1.85 | 1.85 | 1.85 | 287,937 |
| 2022-07-19 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2022-07-18 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2022-07-15 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2022-07-14 | 1.90 | 1.90 | 1.85 | 1.85 | 60,000 |
| 2022-07-13 | 1.90 | 1.90 | 1.90 | 1.90 | 817 |
| 2022-07-12 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2022-07-11 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2022-07-08 | 1.90 | 1.90 | 1.90 | 1.90 | 3,282 |
| 2022-07-07 | 1.90 | 1.90 | 1.90 | 1.90 | 115,000 |
| 2022-07-06 | 1.90 | 1.90 | 1.90 | 1.90 | 141,248 |
| 2022-07-05 | 1.65 | 1.85 | 1.65 | 1.85 | 111,253 |
| 2022-07-04 | 1.50 | 1.65 | 1.30 | 1.65 | 300,000 |
| 2022-07-01 | 1.50 | 1.50 | 1.50 | 1.50 | 10,000 |
| 2022-06-30 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2022-06-29 | 1.50 | 1.50 | 1.50 | 1.50 | 210,054 |
| 2022-06-28 | 1.50 | 1.50 | 1.50 | 1.50 | 1,334 |
| 2022-06-27 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2022-06-24 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2022-06-23 | 1.50 | 1.50 | 1.30 | 1.50 | 400,626 |
| 2022-06-22 | 1.50 | 1.50 | 1.50 | 1.50 | 50,055 |
| 2022-06-21 | 1.50 | 1.50 | 1.30 | 1.50 | 35,958 |
| 2022-06-20 | 1.50 | 1.50 | 1.50 | 1.50 | 5,000 |
| 2022-06-17 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2022-06-16 | 1.50 | 1.50 | 1.50 | 1.50 | 30,000 |
| 2022-06-15 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2022-06-14 | 1.50 | 1.50 | 1.50 | 1.50 | 371 |
| 2022-06-13 | 1.50 | 1.50 | 1.50 | 1.50 | 2,000 |
| 2022-06-10 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2022-06-09 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2022-06-08 | 1.50 | 1.50 | 1.50 | 1.50 | 400,887 |
| 2022-06-07 | 1.50 | 1.50 | 1.50 | 1.50 | 1,555,572 |
| 2022-06-06 | 1.50 | 1.50 | 1.50 | 1.50 | 40,000 |
| 2022-06-03 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2022-06-02 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2022-06-01 | 1.55 | 1.55 | 1.50 | 1.50 | 200,000 |
| 2022-05-31 | 1.50 | 1.55 | 1.50 | 1.55 | 256,250 |
| 2022-05-30 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2022-05-27 | 1.50 | 1.50 | 1.50 | 1.50 | 250,000 |
| 2022-05-26 | 1.50 | 1.50 | 1.50 | 1.50 | 625,000 |
| 2022-05-25 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2022-05-24 | 1.50 | 1.50 | 1.50 | 1.50 | 129 |
| 2022-05-23 | 1.50 | 1.50 | 1.50 | 1.50 | 4,255 |
| 2022-05-20 | 1.50 | 1.50 | 1.50 | 1.50 | 3 |
| 2022-05-19 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2022-05-18 | 1.50 | 1.50 | 1.50 | 1.50 | 6,451 |
| 2022-05-17 | 1.50 | 1.50 | 1.50 | 1.50 | 226,451 |
| 2022-05-16 | 1.50 | 1.50 | 1.50 | 1.50 | 575 |
| 2022-05-13 | 1.50 | 1.50 | 1.50 | 1.50 | 2,771 |
| 2022-05-12 | 1.50 | 1.50 | 1.50 | 1.50 | 300,000 |
| 2022-05-11 | 1.50 | 1.50 | 1.50 | 1.50 | 200,000 |
| 2022-05-10 | 1.45 | 1.45 | 1.45 | 1.45 | 200,003 |
| 2022-05-09 | 1.45 | 1.45 | 1.45 | 1.45 | 33,124 |
| 2022-05-06 | 1.50 | 1.50 | 1.45 | 1.45 | 200,803 |
| 2022-05-05 | 1.50 | 1.50 | 1.50 | 1.50 | 7,000 |
| 2022-05-04 | 1.50 | 1.50 | 1.50 | 1.50 | 462,425 |
| 2022-05-03 | 1.50 | 1.50 | 1.50 | 1.50 | 286,679 |
| 2022-05-02 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2022-04-29 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2022-04-28 | 1.45 | 1.45 | 1.45 | 1.45 | 2,980 |
| 2022-04-27 | 1.45 | 1.45 | 1.45 | 1.45 | 30,000 |
| 2022-04-26 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 2022-04-25 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 2022-04-22 | 1.45 | 1.45 | 1.45 | 1.45 | 1,630,000 |
| 2022-04-21 | 1.45 | 1.45 | 1.45 | 1.45 | 120,000 |
| 2022-04-20 | 1.45 | 1.45 | 1.45 | 1.45 | 2,100,000 |
| 2022-04-19 | 1.45 | 1.45 | 1.30 | 1.45 | 660,000 |
| 2022-04-18 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 2022-04-15 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 2022-04-14 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 2022-04-13 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 2022-04-12 | 1.45 | 1.45 | 1.30 | 1.45 | 0 |
| 2022-04-11 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 2022-04-08 | 1.45 | 1.45 | 1.45 | 1.45 | 61,573 |
| 2022-04-07 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 2022-04-06 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 2022-04-05 | 1.45 | 1.45 | 1.45 | 1.45 | 319 |
| 2022-04-04 | 1.50 | 1.50 | 1.30 | 1.45 | 1,300,000 |
| 2022-04-01 | 1.55 | 1.55 | 1.45 | 1.45 | 244,388 |
| 2022-03-31 | 1.75 | 1.75 | 1.55 | 1.55 | 4,192,700 |
| 2022-03-30 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2022-03-29 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2022-03-28 | 1.95 | 1.95 | 1.95 | 1.95 | 1,715 |
| 2022-03-25 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2022-03-24 | 1.95 | 1.95 | 1.80 | 1.95 | 250,000 |
| 2022-03-23 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2022-03-22 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2022-03-21 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2022-03-18 | 1.95 | 1.95 | 1.95 | 1.95 | 735 |
| 2022-03-17 | 1.95 | 1.95 | 1.95 | 1.95 | 250,000 |
| 2022-03-16 | 2.05 | 2.05 | 1.95 | 1.95 | 0 |
| 2022-03-15 | 2.25 | 2.25 | 2.05 | 2.05 | 1,013,511 |
| 2022-03-14 | 2.25 | 2.25 | 2.25 | 2.25 | 64,000 |
| 2022-03-11 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-03-10 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-03-09 | 2.25 | 2.25 | 2.25 | 2.25 | 50,000 |
| 2022-03-08 | 2.25 | 2.25 | 2.00 | 2.25 | 653 |
| 2022-03-07 | 2.25 | 2.25 | 2.25 | 2.25 | 9,170 |
| 2022-03-04 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-03-03 | 2.25 | 2.25 | 2.00 | 2.25 | 0 |
| 2022-03-02 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-03-01 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-02-28 | 2.25 | 2.25 | 2.25 | 2.25 | 407,002 |
| 2022-02-25 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-02-24 | 2.25 | 2.25 | 2.25 | 2.25 | 1,265,000 |
| 2022-02-23 | 2.25 | 2.25 | 2.25 | 2.25 | 121,521 |
| 2022-02-22 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-02-21 | 2.25 | 2.25 | 2.25 | 2.25 | 144,287 |
| 2022-02-18 | 2.25 | 2.25 | 2.00 | 2.25 | 0 |
| 2022-02-17 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-02-16 | 2.25 | 2.25 | 2.25 | 2.25 | 10,388 |
| 2022-02-15 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-02-14 | 2.25 | 2.25 | 2.25 | 2.25 | 234,578 |
| 2022-02-11 | 2.25 | 2.25 | 2.25 | 2.25 | 100,000 |
| 2022-02-10 | 2.25 | 2.25 | 2.25 | 2.25 | 1,071 |
| 2022-02-09 | 2.25 | 2.25 | 2.25 | 2.25 | 1,505 |
| 2022-02-08 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-02-07 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-02-04 | 2.25 | 2.25 | 2.25 | 2.25 | 97,580 |
| 2022-02-03 | 2.25 | 2.25 | 2.25 | 2.25 | 150,000 |
| 2022-02-02 | 2.25 | 2.25 | 2.25 | 2.25 | 184,649 |
| 2022-02-01 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-01-31 | 2.25 | 2.25 | 2.25 | 2.25 | 19,527 |
| 2022-01-28 | 2.25 | 2.25 | 2.25 | 2.25 | 30,000 |
| 2022-01-27 | 2.25 | 2.25 | 2.25 | 2.25 | 20,330 |
| 2022-01-26 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-01-25 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-01-24 | 2.25 | 2.25 | 2.25 | 2.25 | 368,889 |
| 2022-01-21 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-01-20 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-01-19 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-01-18 | 2.25 | 2.25 | 2.25 | 2.25 | 500 |
| 2022-01-17 | 2.25 | 2.25 | 2.25 | 2.25 | 2,969 |
| 2022-01-14 | 2.25 | 2.25 | 2.25 | 2.25 | 4 |
| 2022-01-13 | 2.25 | 2.25 | 2.25 | 2.25 | 47,025 |
| 2022-01-12 | 2.25 | 2.25 | 2.00 | 2.25 | 0 |
| 2022-01-11 | 2.25 | 2.25 | 2.25 | 2.25 | 100,000 |
| 2022-01-10 | 2.25 | 2.25 | 2.25 | 2.25 | 120,161 |
| 2022-01-07 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2022-01-06 | 2.25 | 2.25 | 2.25 | 2.25 | 300,000 |
| 2022-01-05 | 2.25 | 2.25 | 2.25 | 2.25 | 1,010 |
| 2022-01-04 | 2.15 | 2.25 | 2.15 | 2.25 | 111,925 |
| 2022-01-03 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2021-12-31 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2021-12-30 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2021-12-29 | 2.15 | 2.15 | 2.15 | 2.15 | 271,748 |
| 2021-12-28 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2021-12-27 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2021-12-24 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2021-12-23 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2021-12-22 | 2.15 | 2.15 | 2.15 | 2.15 | 10,826 |
| 2021-12-21 | 2.15 | 2.15 | 2.15 | 2.15 | 100,000 |
| 2021-12-20 | 2.15 | 2.15 | 2.15 | 2.15 | 35,000 |
| 2021-12-17 | 2.15 | 2.15 | 2.15 | 2.15 | 5,000 |
| 2021-12-16 | 2.15 | 2.15 | 2.00 | 2.15 | 1,605 |
| 2021-12-15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2021-12-14 | 2.15 | 2.15 | 2.15 | 2.15 | 585,000 |
| 2021-12-13 | 2.15 | 2.15 | 2.15 | 2.15 | 100,000 |
| 2021-12-10 | 2.00 | 2.15 | 2.00 | 2.15 | 387,438 |
| 2021-12-09 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2021-12-08 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2021-12-07 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2021-12-06 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2021-12-03 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2021-12-02 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2021-12-01 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2021-11-30 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2021-11-29 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2021-11-26 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2021-11-25 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2021-11-24 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2021-11-23 | 2.00 | 2.00 | 2.00 | 2.00 | 100,000 |
| 2021-11-22 | 2.00 | 2.00 | 2.00 | 2.00 | 25,000 |
| 2021-11-19 | 2.00 | 2.00 | 2.00 | 2.00 | 25,844 |
| 2021-11-18 | 2.00 | 2.00 | 2.00 | 2.00 | 11,754 |
| 2021-11-17 | 2.00 | 2.00 | 2.00 | 2.00 | 17,371 |
| 2021-11-16 | 2.00 | 2.00 | 2.00 | 2.00 | 21,242 |
| 2021-11-15 | 2.00 | 2.00 | 2.00 | 2.00 | 26,606 |
| 2021-11-12 | 2.00 | 2.00 | 2.00 | 2.00 | 31,032 |
| 2021-11-11 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2021-11-10 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2021-11-09 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2021-11-08 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2021-11-05 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2021-11-04 | 2.00 | 2.00 | 2.00 | 2.00 | 497 |
| 2021-11-03 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2021-11-02 | 2.00 | 2.00 | 2.00 | 2.00 | 10,193 |
| 2021-11-01 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2021-10-29 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2021-10-28 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2021-10-27 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2021-10-26 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2021-10-25 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2021-10-22 | 1.95 | 2.00 | 1.95 | 2.00 | 91,000 |
| 2021-10-21 | 1.95 | 1.95 | 1.95 | 1.95 | 414,745 |
| 2021-10-20 | 1.95 | 1.95 | 1.95 | 1.95 | 105,154 |
| 2021-10-19 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2021-10-18 | 1.95 | 1.95 | 1.90 | 1.95 | 0 |
| 2021-10-15 | 1.95 | 1.95 | 1.95 | 1.95 | 256,943 |
| 2021-10-14 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2021-10-13 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2021-10-12 | 1.95 | 1.95 | 1.95 | 1.95 | 225,000 |
| 2021-10-11 | 1.95 | 1.95 | 1.95 | 1.95 | 50,000 |
| 2021-10-08 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2021-10-07 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2021-10-06 | 1.95 | 1.95 | 1.95 | 1.95 | 31,519 |
| 2021-10-05 | 2.00 | 2.00 | 1.90 | 1.95 | 120,000 |
| 2021-10-04 | 2.00 | 2.00 | 2.00 | 2.00 | 70,000 |
| 2021-10-01 | 2.00 | 2.00 | 2.00 | 2.00 | 665,982 |
| 2021-09-30 | 2.00 | 2.00 | 2.00 | 2.00 | 178,000 |
| 2021-09-29 | 2.00 | 2.00 | 1.80 | 2.00 | 0 |
| 2021-09-28 | 2.00 | 2.00 | 1.80 | 2.00 | 0 |
| 2021-09-27 | 2.00 | 2.00 | 1.80 | 2.00 | 0 |
| 2021-09-24 | 2.05 | 2.05 | 2.00 | 2.00 | 221,225 |
| 2021-09-23 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2021-09-22 | 2.05 | 2.05 | 2.05 | 2.05 | 558,852 |
| 2021-09-21 | 2.05 | 2.05 | 2.05 | 2.05 | 10,920 |
| 2021-09-20 | 2.05 | 2.05 | 2.05 | 2.05 | 1,000 |
| 2021-09-17 | 2.05 | 2.05 | 2.05 | 2.05 | 80,000 |
| 2021-09-16 | 2.05 | 2.05 | 2.05 | 2.05 | 200,000 |
| 2021-09-15 | 2.05 | 2.05 | 2.05 | 2.05 | 10,000 |
| 2021-09-14 | 2.05 | 2.05 | 1.80 | 2.05 | 0 |
| 2021-09-13 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2021-09-10 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2021-09-09 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2021-09-08 | 2.05 | 2.05 | 2.05 | 2.05 | 10,571 |
| 2021-09-07 | 2.00 | 2.00 | 2.00 | 2.05 | 100,000 |
| 2021-09-06 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2021-09-03 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2021-09-02 | 1.95 | 2.00 | 2.00 | 1.95 | 192,671 |
| 2021-09-01 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2021-08-31 | 1.95 | 1.95 | 1.95 | 1.95 | 131,951 |
| 2021-08-30 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2021-08-27 | 1.95 | 1.95 | 1.95 | 1.95 | 15,000 |
| 2021-08-26 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2021-08-25 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2021-08-24 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2021-08-23 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2021-08-20 | 2.05 | 2.05 | 2.00 | 2.00 | 592,335 |
| 2021-08-19 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2021-08-18 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2021-08-17 | 2.05 | 2.05 | 2.05 | 2.05 | 361,512 |
| 2021-08-16 | 2.05 | 2.05 | 2.05 | 2.05 | 14,000 |
| 2021-08-13 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2021-08-12 | 2.05 | 2.05 | 2.05 | 2.05 | 49,516 |
| 2021-08-11 | 2.05 | 2.05 | 2.05 | 2.05 | 117,644 |
| 2021-08-10 | 2.05 | 2.05 | 1.90 | 2.05 | 67,778 |
| 2021-08-09 | 2.10 | 2.10 | 2.05 | 2.05 | 104,810 |
| 2021-08-06 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2021-08-05 | 2.10 | 2.15 | 2.10 | 2.10 | 202,000 |
| 2021-08-04 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2021-08-03 | 2.10 | 2.10 | 2.10 | 2.10 | 250,000 |
| 2021-08-02 | 2.10 | 2.10 | 2.10 | 2.10 | 289 |
| 2021-07-30 | 2.10 | 2.10 | 2.10 | 2.10 | 100,000 |
| 2021-07-29 | 2.10 | 2.10 | 2.10 | 2.10 | 205,865 |
| 2021-07-28 | 1.80 | 2.10 | 1.80 | 2.10 | 404,500 |
| 2021-07-27 | 1.80 | 1.80 | 1.80 | 1.80 | 1,350,000 |
| 2021-07-26 | 1.70 | 1.80 | 1.50 | 1.80 | 316,272 |
| 2021-07-23 | 1.70 | 1.70 | 1.70 | 1.70 | 150,000 |
| 2021-07-22 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2021-07-21 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2021-07-20 | 1.70 | 1.70 | 1.50 | 1.70 | 10,000 |
| 2021-07-19 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2021-07-16 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2021-07-15 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2021-07-14 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2021-07-13 | 1.70 | 1.70 | 1.70 | 1.70 | 44,982 |
| 2021-07-12 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2021-07-09 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2021-07-08 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2021-07-07 | 1.65 | 1.70 | 1.65 | 1.70 | 49,741 |
| 2021-07-06 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 2021-07-05 | 1.60 | 1.65 | 1.60 | 1.65 | 289,882 |
| 2021-07-02 | 1.60 | 1.60 | 1.60 | 1.60 | 250,000 |
| 2021-07-01 | 1.60 | 1.60 | 1.60 | 1.60 | 550,000 |
| 2021-06-30 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2021-06-29 | 1.65 | 1.65 | 1.60 | 1.60 | 300,189 |
| 2021-06-28 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |