Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
L&g Goldminin Share Price
L&g Goldminin Share Trades

L&g Goldminin Share Trades

L&g Goldminin share trades.

The following table shows today's trades for L&g Goldminin. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AUCO.L
Share PriceAUCO.L
ChartsAUCO.L
TradesAUCO.L
HistoryCompare
AUCO.LAUCO.L
Share NewsAUCO.L
RNSAUCO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:36:51 - 25-Aug-26 134.5079 262 Unknown* 133.48 133.78
18:15:24 - 25-Aug-26 134.231 396 Unknown* 133.48 133.78
16:28:45 - 25-Aug-26 133.68 22 Buy* 133.44 133.76
16:28:41 - 25-Aug-26 133.70 600 Buy* 133.44 133.70
16:26:00 - 25-Aug-26 133.20 4 Sell* 133.20 133.40
16:25:25 - 25-Aug-26 133.408 0 Unknown* 133.20 133.42
16:25:00 - 25-Aug-26 133.408 2 Unknown* 133.24 133.46
16:24:52 - 25-Aug-26 133.408 2 Unknown* 133.28 133.46
16:24:43 - 25-Aug-26 133.408 2 Unknown* 133.32 133.48
16:24:40 - 25-Aug-26 133.408 2 Unknown* 133.32 133.48
16:24:38 - 25-Aug-26 133.408 2 Unknown* 133.32 133.48
16:24:37 - 25-Aug-26 133.408 1 Unknown* 133.32 133.48
16:24:36 - 25-Aug-26 133.408 1 Unknown* 133.32 133.48
16:24:35 - 25-Aug-26 133.408 1 Unknown* 133.32 133.48
16:24:31 - 25-Aug-26 133.408 1 Unknown* 133.32 133.48
16:24:18 - 25-Aug-26 133.43132 1 Unknown* 133.32 133.56
16:24:14 - 25-Aug-26 133.43132 1 Unknown* 133.32 133.56
16:10:57 - 25-Aug-26 133.08 0 Unknown* 132.84 133.08
15:46:26 - 25-Aug-26 133.12 33 Buy* 132.90 133.12
15:43:08 - 25-Aug-26 133.00 0 Unknown* 132.76 133.00
15:30:28 - 25-Aug-26 131.96 9 Sell* 131.50 132.52
15:26:08 - 25-Aug-26 132.54 0 Unknown* 132.22 132.54
15:25:59 - 25-Aug-26 132.50 4 Buy* 132.22 132.50
15:06:12 - 25-Aug-26 131.96 400 Buy* 131.64 131.96
14:49:52 - 25-Aug-26 130.62944 35 Unknown* 130.68 130.98
14:37:53 - 25-Aug-26 131.52 0 Unknown* 131.52 131.88
14:24:31 - 25-Aug-26 130.74963 18 Unknown* 130.80 131.16
14:02:22 - 25-Aug-26 131.75235 0 Unknown* 131.84 132.16
13:56:21 - 25-Aug-26 132.14 42 Sell* 132.14 132.42
13:36:40 - 25-Aug-26 131.9389 0 Unknown* 131.98 132.32
13:23:44 - 25-Aug-26 132.12 0 Unknown* 132.12 132.48
13:21:19 - 25-Aug-26 132.58 0 Unknown* 132.24 132.56
13:09:03 - 25-Aug-26 132.5853 15,025 Unknown* 132.28 132.62
12:58:36 - 25-Aug-26 132.63847 10 Unknown* 132.38 132.70
12:54:02 - 25-Aug-26 132.19541 0 Unknown* 132.24 132.58
12:53:55 - 25-Aug-26 132.23777 2 Unknown* 132.28 132.58
12:42:17 - 25-Aug-26 132.31201 239 Unknown* 132.02 132.34
12:19:22 - 25-Aug-26 132.0422 440 Sell* 131.96 132.26
12:08:34 - 25-Aug-26 131.82 11 Sell* 131.82 132.14
12:02:20 - 25-Aug-26 132.21873 0 Unknown* 131.92 132.18
12:01:57 - 25-Aug-26 132.17209 0 Unknown* 131.88 132.20
12:00:44 - 25-Aug-26 132.21873 0 Unknown* 131.90 132.22
12:00:38 - 25-Aug-26 132.21873 1 Unknown* 131.94 132.24
12:00:31 - 25-Aug-26 132.19541 1 Unknown* 131.94 132.24
12:00:29 - 25-Aug-26 132.21873 1 Unknown* 131.94 132.28
11:54:48 - 25-Aug-26 131.97881 30 Unknown* 132.00 132.32
11:54:48 - 25-Aug-26 131.97881 30 Unknown* 132.00 132.32
11:40:08 - 25-Aug-26 132.34 0 Unknown* 131.84 132.30
11:14:48 - 25-Aug-26 132.00 113 Sell* 132.00 132.16
11:09:19 - 25-Aug-26 132.12 290 Sell* 132.12 132.34
11:07:42 - 25-Aug-26 132.12 45 Sell* 132.12 132.30
11:07:28 - 25-Aug-26 132.12 156 Sell* 132.12 132.34
10:45:56 - 25-Aug-26 132.4424 150 Sell* 132.32 132.62
10:45:55 - 25-Aug-26 132.32 4 Sell* 132.32 132.62
10:45:55 - 25-Aug-26 132.34 13 Sell* 132.34 132.62
10:45:49 - 25-Aug-26 132.17209 0 Unknown* 132.34 132.62
10:41:12 - 25-Aug-26 132.48 0 Unknown* 132.12 132.46
10:40:16 - 25-Aug-26 132.30 132 Buy* 132.26 132.36
10:40:16 - 25-Aug-26 132.30 239 Buy* 132.26 132.36
10:40:05 - 25-Aug-26 132.24 19 Sell* 132.24 132.30
10:33:22 - 25-Aug-26 131.86 1 Buy* 131.64 131.86
10:16:28 - 25-Aug-26 132.02 13 Buy* 131.74 132.02
10:04:23 - 25-Aug-26 131.52 0 Unknown* 131.52 131.88
09:58:04 - 25-Aug-26 131.56 1 Sell* 131.56 131.92
09:58:04 - 25-Aug-26 131.56 0 Unknown* 131.56 131.92
09:47:03 - 25-Aug-26 131.9389 4 Unknown* 131.72 132.06
09:17:18 - 25-Aug-26 131.50 16 Sell* 131.50 131.82
09:13:39 - 25-Aug-26 131.66 0 Unknown* 131.36 131.68
09:08:57 - 25-Aug-26 131.22 26 Sell* 131.20 131.56
09:08:53 - 25-Aug-26 131.28 322 Sell* 131.28 131.60
09:04:27 - 25-Aug-26 131.64 16 Sell* 131.64 132.02
09:00:15 - 25-Aug-26 132.14877 0 Unknown* 131.72 132.20
08:36:52 - 25-Aug-26 132.14 0 Unknown* 131.72 132.14
08:35:23 - 25-Aug-26 132.16 0 Unknown* 131.72 132.16
08:26:40 - 25-Aug-26 132.14 0 Unknown* 132.14 132.58
08:15:58 - 25-Aug-26 132.02 0 Unknown* 132.02 132.54
08:15:00 - 25-Aug-26 132.64 0 Unknown* 131.98 132.66
08:14:59 - 25-Aug-26 132.66179 0 Unknown* 131.98 132.64
08:09:10 - 25-Aug-26 132.63847 0 Unknown* 131.94 132.60
Top Risers
Share Change
Galileo Resources PLC (GLR)0.8028%
Sareum (SAR)37.0027.59%
Tungsten west (TUN)50.5019.72%
Vistry Grp (VTY)312.4016.31%
Volex (VLX)614.0014.98%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.25-14.71%
Goldstone Resources (GRL)0.60-11.11%
Empresaria Group (EMR)25.00-10.71%
GCM Resources (GCM)17.00-10.53%
Microsalt (SALT)16.00-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01325246,864,705
Tower Resources (TRP)0.0145227,267,602
Oracle Power (ORCP)0.0425146,019,282
Bezant Resources PLC (BZT)0.14133,052,714
Lloyds (LLOY)111.45113,401,729

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.