Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Atalaya Mining Share Price
Atalaya Mining Share Trades

Atalaya Mining Share Trades

Atalaya Mining share trades.

The following table shows today's trades for Atalaya Mining. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ATYM.L
Share PriceATYM.L
ChartsATYM.L
TradesATYM.L
HistoryCompare
ATYM.LATYM.L
Share NewsATYM.L
RNSATYM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:06:15 - 26-Apr-24 442.982 114 Unknown* 439.00 440.50
18:05:51 - 26-Apr-24 442.284 518 Unknown* 439.00 440.50
16:57:06 - 26-Apr-24 452.00 1 Unknown* 439.00 440.50
16:47:52 - 26-Apr-24 443.551 525 Unknown* 439.00 440.50
16:46:29 - 26-Apr-24 442.994 977 Unknown* 439.00 440.50
16:44:37 - 26-Apr-24 442.794 3,246 Unknown* 439.00 440.50
16:44:53 - 26-Apr-24 446.944 2 Unknown* 439.00 440.50
16:43:01 - 26-Apr-24 448.512 895 Unknown* 439.00 440.50
16:31:38 - 26-Apr-24 441.428 16,511 Unknown* 439.00 440.50
16:15:39 - 26-Apr-24 441.497 230 Unknown* 439.00 440.50
16:15:39 - 26-Apr-24 442.997 2,102 Unknown* 439.00 440.50
16:14:13 - 26-Apr-24 443.00 3,039 Unknown* 439.00 440.50
15:55:46 - 26-Apr-24 440.705 949 Unknown* 439.00 440.50
15:54:29 - 26-Apr-24 437.572 442 Unknown* 439.00 440.50
15:49:49 - 26-Apr-24 443.00 782 Unknown* 439.00 440.50
15:49:49 - 26-Apr-24 443.00 782 Unknown* 439.00 440.50
15:38:08 - 26-Apr-24 442.541 471 Unknown* 439.00 440.50
15:35:08 - 26-Apr-24 443.00 64,387 Buy* 439.00 440.50
15:29:46 - 26-Apr-24 440.50 89 Buy* 439.00 440.50
15:29:46 - 26-Apr-24 440.50 115 Buy* 439.00 440.50
15:29:03 - 26-Apr-24 440.50 70 Buy* 439.00 440.50
15:28:27 - 26-Apr-24 439.59 10,810 Buy* 438.50 440.50
15:28:14 - 26-Apr-24 439.00 289 Sell* 439.00 440.50
15:28:14 - 26-Apr-24 439.00 314 Sell* 439.00 440.50
15:28:14 - 26-Apr-24 439.00 108 Sell* 439.00 440.50
15:28:14 - 26-Apr-24 439.00 4 Sell* 439.00 440.50
15:27:59 - 26-Apr-24 439.50 900 Sell* 439.50 441.00
15:27:59 - 26-Apr-24 439.50 1 Sell* 439.50 441.00
15:27:59 - 26-Apr-24 439.50 291 Sell* 439.50 441.00
15:27:59 - 26-Apr-24 439.50 123 Sell* 439.50 441.00
15:27:59 - 26-Apr-24 439.50 704 Sell* 439.50 441.00
15:27:59 - 26-Apr-24 439.50 836 Sell* 439.50 441.00
15:27:59 - 26-Apr-24 439.50 500 Sell* 439.50 441.00
15:27:59 - 26-Apr-24 439.50 556 Sell* 439.50 441.00
15:27:59 - 26-Apr-24 439.50 100 Sell* 439.50 441.00
15:27:57 - 26-Apr-24 440.90 4 Buy* 439.50 441.00
15:27:24 - 26-Apr-24 441.00 107 Buy* 439.50 441.00
15:27:24 - 26-Apr-24 441.00 66 Buy* 439.50 441.00
15:24:56 - 26-Apr-24 441.00 173 Buy* 439.50 441.00
15:24:19 - 26-Apr-24 441.00 122 Buy* 439.50 441.00
15:22:28 - 26-Apr-24 441.00 173 Buy* 439.50 441.00
15:20:00 - 26-Apr-24 441.00 174 Buy* 439.50 441.00
15:17:32 - 26-Apr-24 441.00 173 Buy* 439.50 441.00
15:16:14 - 26-Apr-24 440.00 400 Buy* 439.00 440.00
15:16:14 - 26-Apr-24 440.00 641 Buy* 439.00 440.00
15:16:14 - 26-Apr-24 439.50 878 Sell* 439.50 440.00
15:16:14 - 26-Apr-24 439.50 89 Buy* 439.00 439.50
15:16:14 - 26-Apr-24 439.50 5 Buy* 439.00 439.50
15:16:14 - 26-Apr-24 439.50 219 Buy* 439.00 439.50
15:16:14 - 26-Apr-24 439.50 556 Buy* 439.00 439.50
15:16:14 - 26-Apr-24 439.50 1,021 Buy* 439.00 439.50
15:16:14 - 26-Apr-24 439.50 400 Buy* 439.00 439.50
15:16:14 - 26-Apr-24 439.50 738 Buy* 438.50 439.50
15:16:14 - 26-Apr-24 439.50 223 Buy* 438.50 439.50
15:16:08 - 26-Apr-24 439.50 675 Buy* 438.50 439.50
15:15:24 - 26-Apr-24 439.00 43 Sell* 439.00 439.50
15:14:54 - 26-Apr-24 439.50 183 Sell* 439.50 440.00
15:14:54 - 26-Apr-24 439.50 295 Sell* 439.50 440.00
15:14:54 - 26-Apr-24 439.50 285 Sell* 439.50 440.00
15:14:54 - 26-Apr-24 439.50 91 Sell* 439.50 440.00
15:14:34 - 26-Apr-24 439.50 441 Sell* 439.50 440.50
15:14:34 - 26-Apr-24 440.00 84 Sell* 440.00 440.50
15:14:34 - 26-Apr-24 440.00 579 Sell* 440.00 440.50
15:14:34 - 26-Apr-24 440.00 802 Sell* 440.00 440.50
15:14:07 - 26-Apr-24 440.96 4,322 Buy* 440.00 441.00
15:12:47 - 26-Apr-24 440.50 979 Sell* 440.50 441.50
15:12:47 - 26-Apr-24 440.50 965 Sell* 440.50 441.50
15:12:47 - 26-Apr-24 440.50 83 Sell* 440.50 441.50
15:12:47 - 26-Apr-24 440.50 20 Sell* 440.50 441.50
15:12:47 - 26-Apr-24 440.50 380 Sell* 440.50 441.50
15:11:34 - 26-Apr-24 441.50 173 Buy* 440.50 441.50
15:08:13 - 26-Apr-24 441.50 173 Buy* 440.50 441.50
15:07:39 - 26-Apr-24 441.50 59 Buy* 440.50 441.50
15:04:52 - 26-Apr-24 441.50 173 Buy* 440.50 441.50
15:03:51 - 26-Apr-24 440.51 481 Sell* 440.50 441.50
15:02:22 - 26-Apr-24 441.4295 1,147 Buy* 440.50 441.50
15:01:31 - 26-Apr-24 441.50 2,026 Buy* 440.50 441.50
15:01:31 - 26-Apr-24 441.50 86 Buy* 440.50 441.50
15:01:31 - 26-Apr-24 441.50 5 Buy* 440.50 441.50
15:01:31 - 26-Apr-24 441.50 82 Buy* 440.50 441.50
15:00:46 - 26-Apr-24 440.53 87 Sell* 440.50 441.50
14:58:34 - 26-Apr-24 440.50 75 Sell* 440.50 441.50
14:58:29 - 26-Apr-24 441.50 611 Buy* 440.50 441.50
14:58:29 - 26-Apr-24 441.50 693 Buy* 440.50 441.50
14:58:29 - 26-Apr-24 441.50 44 Buy* 440.50 441.50
14:58:29 - 26-Apr-24 441.00 283 Sell* 441.00 441.50
14:58:29 - 26-Apr-24 441.50 672 Buy* 441.00 441.50
14:58:29 - 26-Apr-24 441.00 191 Sell* 441.00 441.50
14:58:29 - 26-Apr-24 441.00 207 Sell* 441.00 441.50
14:58:29 - 26-Apr-24 441.00 191 Sell* 441.00 441.50
14:58:29 - 26-Apr-24 441.00 191 Sell* 441.00 441.50
14:58:29 - 26-Apr-24 441.00 191 Sell* 441.00 441.50
14:58:29 - 26-Apr-24 441.00 376 Sell* 441.00 441.50
14:58:29 - 26-Apr-24 441.00 388 Sell* 441.00 441.50
14:58:29 - 26-Apr-24 441.00 98 Sell* 441.00 441.50
14:58:29 - 26-Apr-24 441.00 492 Sell* 441.00 441.50
14:56:00 - 26-Apr-24 441.50 173 Buy* 441.00 441.50
14:55:50 - 26-Apr-24 441.47 7 Buy* 441.00 441.50
14:55:00 - 26-Apr-24 441.50 736 Buy* 441.00 441.50
14:54:18 - 26-Apr-24 442.50 5,850 Buy* 441.00 441.50
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.