Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Schroder Asian Share Price
Schroder Asian Share Trades

Schroder Asian Share Trades

Schroder Asian share trades.

The following table shows today's trades for Schroder Asian. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ATR.L
Share PriceATR.L
ChartsATR.L
TradesATR.L
HistoryCompare
ATR.LATR.L
Share NewsATR.L
RNSATR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:21:44 - 22-Oct-26 632.166 107,194 Unknown* 631.00 633.00
16:35:06 - 22-Oct-26 632.00 26,498 Unknown* 631.00 633.00
16:24:58 - 22-Oct-26 634.00 341 Buy* 632.00 634.00
15:40:01 - 22-Oct-26 636.00 -25,000 Unknown* 632.00 634.00
16:15:05 - 22-Oct-26 632.966 132 Sell* 632.00 634.00
16:09:20 - 22-Oct-26 632.00 211 Buy* 631.00 632.00
16:09:20 - 22-Oct-26 632.00 66 Buy* 631.00 632.00
16:09:20 - 22-Oct-26 632.00 474 Buy* 630.00 632.00
16:09:20 - 22-Oct-26 632.00 320 Buy* 630.00 632.00
16:09:20 - 22-Oct-26 632.00 127 Buy* 630.00 632.00
16:09:20 - 22-Oct-26 632.00 212 Buy* 630.00 632.00
16:09:20 - 22-Oct-26 632.00 474 Buy* 629.00 632.00
16:09:15 - 22-Oct-26 632.00 750 Sell* 631.00 635.00
16:09:15 - 22-Oct-26 632.00 468 Sell* 631.00 635.00
16:09:15 - 22-Oct-26 634.00 7,233 Buy* 631.00 635.00
16:09:15 - 22-Oct-26 634.00 224 Sell* 631.00 635.00
16:02:10 - 22-Oct-26 634.00 13,173 Sell* 634.00 636.00
15:58:17 - 22-Oct-26 634.00 76 Sell* 634.00 635.00
15:58:17 - 22-Oct-26 634.00 56 Buy* 634.00 635.00
15:58:17 - 22-Oct-26 634.00 244 Sell* 634.00 635.00
15:58:17 - 22-Oct-26 634.00 56 Sell* 634.00 635.00
15:58:17 - 22-Oct-26 634.00 300 Sell* 634.00 635.00
15:58:17 - 22-Oct-26 634.00 253 Buy* 634.00 635.00
15:58:17 - 22-Oct-26 634.00 47 Sell* 632.00 635.00
15:58:17 - 22-Oct-26 634.00 253 Sell* 634.00 635.00
15:58:17 - 22-Oct-26 634.00 300 Sell* 634.00 635.00
15:58:17 - 22-Oct-26 634.00 58 Buy* 632.00 635.00
15:58:17 - 22-Oct-26 634.00 242 Sell* 632.00 635.00
15:58:17 - 22-Oct-26 634.00 58 Sell* 634.00 635.00
15:58:17 - 22-Oct-26 634.00 300 Sell* 634.00 635.00
15:58:17 - 22-Oct-26 634.00 300 Sell* 634.00 635.00
15:54:18 - 22-Oct-26 634.39 187 Sell* 633.00 636.00
15:43:30 - 22-Oct-26 634.647 5,982 Buy* 633.00 636.00
15:40:06 - 22-Oct-26 634.00 2,084 Sell* 632.00 635.00
15:40:06 - 22-Oct-26 634.00 127 Sell* 632.00 635.00
15:40:06 - 22-Oct-26 634.00 511 Sell* 632.00 635.00
15:40:01 - 22-Oct-26 636.00 25,000 Buy* 634.00 636.00
15:37:22 - 22-Oct-26 635.00 318 Buy* 632.00 635.00
15:37:22 - 22-Oct-26 635.00 478 Buy* 632.00 635.00
15:37:22 - 22-Oct-26 635.00 127 Buy* 632.00 635.00
15:37:22 - 22-Oct-26 634.00 750 Sell* 631.00 635.00
15:37:07 - 22-Oct-26 636.00 264 Buy* 636.00 637.00
15:37:07 - 22-Oct-26 636.00 34 Sell* 636.00 637.00
15:37:07 - 22-Oct-26 636.00 226 Sell* 636.00 637.00
15:37:05 - 22-Oct-26 636.00 40 Sell* 636.00 637.00
15:37:05 - 22-Oct-26 636.00 300 Sell* 636.00 637.00
15:37:05 - 22-Oct-26 636.00 300 Sell* 636.00 637.00
15:37:05 - 22-Oct-26 636.00 369 Buy* 634.00 637.00
15:37:05 - 22-Oct-26 636.00 300 Sell* 636.00 637.00
15:37:02 - 22-Oct-26 636.00 300 Sell* 636.00 637.00
15:37:02 - 22-Oct-26 636.00 300 Sell* 636.00 637.00
15:37:02 - 22-Oct-26 636.00 300 Sell* 636.00 637.00
15:37:01 - 22-Oct-26 636.00 300 Sell* 636.00 637.00
15:37:01 - 22-Oct-26 636.00 80 Sell* 636.00 637.00
15:37:01 - 22-Oct-26 636.00 220 Sell* 636.00 637.00
15:37:01 - 22-Oct-26 636.00 300 Sell* 636.00 637.00
15:37:01 - 22-Oct-26 636.00 232 Buy* 636.00 637.00
15:37:01 - 22-Oct-26 636.00 68 Sell* 636.00 637.00
15:37:01 - 22-Oct-26 636.00 232 Sell* 636.00 637.00
15:37:01 - 22-Oct-26 636.00 300 Sell* 636.00 637.00
15:37:01 - 22-Oct-26 636.00 300 Sell* 636.00 637.00
15:37:01 - 22-Oct-26 636.00 197 Sell* 636.00 637.00
15:37:01 - 22-Oct-26 636.00 103 Sell* 636.00 637.00
15:37:01 - 22-Oct-26 636.00 288 Buy* 636.00 637.00
15:37:01 - 22-Oct-26 636.00 12 Sell* 636.00 637.00
15:37:01 - 22-Oct-26 636.00 56 Sell* 636.00 637.00
15:37:01 - 22-Oct-26 636.00 232 Sell* 636.00 637.00
15:37:01 - 22-Oct-26 636.00 201 Sell* 636.00 637.00
15:37:01 - 22-Oct-26 636.00 31 Sell* 636.00 637.00
15:37:01 - 22-Oct-26 636.00 68 Sell* 636.00 637.00
15:37:01 - 22-Oct-26 636.00 300 Sell* 636.00 637.00
15:34:39 - 22-Oct-26 637.00 0 Unknown* 636.00 637.00
15:33:54 - 22-Oct-26 636.00 300 Sell* 636.00 637.00
15:33:54 - 22-Oct-26 636.00 300 Sell* 636.00 637.00
15:28:26 - 22-Oct-26 637.00 266 Sell* 637.00 638.00
15:28:26 - 22-Oct-26 637.00 300 Sell* 637.00 638.00
15:28:26 - 22-Oct-26 637.00 300 Sell* 637.00 638.00
15:28:26 - 22-Oct-26 637.00 300 Sell* 637.00 638.00
15:28:26 - 22-Oct-26 637.00 300 Sell* 635.00 638.00
15:28:26 - 22-Oct-26 637.00 300 Sell* 637.00 638.00
15:28:26 - 22-Oct-26 637.00 300 Sell* 637.00 638.00
15:28:26 - 22-Oct-26 637.00 300 Sell* 635.00 638.00
15:28:26 - 22-Oct-26 637.00 300 Sell* 637.00 638.00
15:28:26 - 22-Oct-26 637.00 300 Sell* 637.00 638.00
15:28:26 - 22-Oct-26 637.00 300 Sell* 637.00 638.00
15:28:26 - 22-Oct-26 637.00 300 Sell* 637.00 638.00
15:28:26 - 22-Oct-26 637.00 300 Sell* 635.00 638.00
15:28:26 - 22-Oct-26 637.00 285 Buy* 635.00 638.00
15:28:26 - 22-Oct-26 637.00 15 Sell* 637.00 638.00
15:28:26 - 22-Oct-26 637.00 285 Sell* 637.00 638.00
15:28:26 - 22-Oct-26 637.00 300 Sell* 637.00 638.00
15:28:26 - 22-Oct-26 637.00 300 Sell* 637.00 638.00
15:28:26 - 22-Oct-26 637.00 300 Sell* 637.00 638.00
15:28:26 - 22-Oct-26 637.00 300 Sell* 637.00 638.00
15:28:26 - 22-Oct-26 637.00 300 Sell* 635.00 638.00
15:28:26 - 22-Oct-26 637.00 300 Sell* 637.00 638.00
15:28:26 - 22-Oct-26 637.00 281 Buy* 635.00 638.00
15:28:26 - 22-Oct-26 637.00 19 Sell* 637.00 638.00
15:28:26 - 22-Oct-26 637.00 281 Sell* 637.00 638.00
15:28:26 - 22-Oct-26 637.00 300 Sell* 637.00 638.00
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.