Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | 639.00 | 641.00 | 629.00 | 632.00 | 371,271 |
| 2026-10-21 | 650.00 | 655.00 | 647.00 | 650.00 | 421,276 |
| 2026-10-20 | 646.00 | 653.00 | 642.00 | 648.00 | 167,923 |
| 2026-10-19 | 653.00 | 659.00 | 653.00 | 657.00 | 267,674 |
| 2026-10-16 | 660.00 | 665.00 | 653.00 | 655.00 | 550,218 |
| 2026-10-15 | 662.00 | 676.00 | 658.00 | 666.00 | 339,962 |
| 2026-10-14 | 690.00 | 691.00 | 683.00 | 686.00 | 493,821 |
| 2026-10-13 | 697.00 | 698.00 | 688.00 | 690.00 | 953,868 |
| 2026-10-12 | 702.00 | 709.00 | 701.00 | 706.00 | 261,637 |
| 2026-10-09 | 710.00 | 710.00 | 698.00 | 707.00 | 409,079 |
| 2026-10-08 | 707.00 | 707.00 | 700.00 | 700.00 | 288,428 |
| 2026-10-07 | 711.00 | 713.00 | 709.00 | 713.00 | 928,011 |
| 2026-10-06 | 730.00 | 730.00 | 713.00 | 716.00 | 220,434 |
| 2026-10-05 | 711.00 | 726.00 | 710.00 | 725.00 | 943,630 |
| 2026-10-02 | 710.00 | 725.00 | 710.00 | 718.00 | 279,876 |
| 2026-10-01 | 722.00 | 725.00 | 715.00 | 718.00 | 351,485 |
| 2026-09-30 | 716.00 | 735.00 | 716.00 | 722.00 | 429,268 |
| 2026-09-29 | 730.00 | 736.00 | 729.00 | 729.00 | 284,422 |
| 2026-09-28 | 730.00 | 730.00 | 717.00 | 728.00 | 1,158,858 |
| 2026-09-25 | 728.00 | 734.00 | 725.00 | 729.00 | 596,381 |
| 2026-09-24 | 746.00 | 746.00 | 723.00 | 726.00 | 236,731 |
| 2026-09-23 | 730.00 | 730.00 | 718.00 | 722.00 | 296,315 |
| 2026-09-22 | 730.00 | 733.00 | 724.00 | 730.00 | 290,613 |
| 2026-09-21 | 716.00 | 728.00 | 705.00 | 728.00 | 333,967 |
| 2026-09-18 | 690.00 | 706.00 | 690.00 | 696.00 | 122,628 |
| 2026-09-17 | 680.00 | 700.00 | 680.00 | 695.00 | 160,439 |
| 2026-09-16 | 700.00 | 700.00 | 700.00 | 700.00 | 67,074 |
| 2026-09-15 | 688.00 | 694.00 | 682.00 | 684.00 | 68,014 |
| 2026-09-14 | 698.00 | 717.00 | 686.00 | 691.00 | 263,241 |
| 2026-09-11 | 700.00 | 706.00 | 700.00 | 704.00 | 157,394 |
| 2026-09-10 | 705.00 | 705.00 | 696.00 | 705.00 | 308,560 |
| 2026-09-09 | 710.00 | 711.00 | 710.00 | 711.00 | 158,660 |
| 2026-09-08 | 710.00 | 715.00 | 710.00 | 714.00 | 99,357 |
| 2026-09-07 | 713.00 | 716.00 | 710.00 | 712.00 | 123,908 |
| 2026-09-04 | 706.00 | 710.00 | 700.00 | 706.00 | 154,853 |
| 2026-09-03 | 696.00 | 696.00 | 693.00 | 695.00 | 174,134 |
| 2026-09-02 | 708.00 | 708.00 | 689.00 | 690.00 | 241,682 |
| 2026-09-01 | 710.00 | 716.00 | 699.00 | 699.00 | 146,494 |
| 2026-08-31 | 712.00 | 712.00 | 712.00 | 712.00 | 0 |
| 2026-08-28 | 702.00 | 712.00 | 702.00 | 712.00 | 144,804 |
| 2026-08-27 | 687.00 | 706.00 | 687.00 | 705.00 | 116,766 |
| 2026-08-26 | 704.00 | 705.00 | 698.00 | 700.00 | 127,881 |
| 2026-08-25 | 688.00 | 701.00 | 688.00 | 700.00 | 61,373 |
| 2026-08-24 | 701.00 | 701.00 | 690.00 | 695.00 | 102,332 |
| 2026-08-21 | 688.00 | 704.00 | 688.00 | 704.00 | 119,026 |
| 2026-08-20 | 697.00 | 697.00 | 685.00 | 688.00 | 76,508 |
| 2026-08-19 | 688.00 | 699.00 | 685.00 | 697.00 | 86,509 |
| 2026-08-18 | 701.00 | 704.00 | 693.00 | 693.00 | 62,705 |
| 2026-08-17 | 716.00 | 716.00 | 716.00 | 716.00 | 145,724 |
| 2026-08-14 | 705.00 | 708.00 | 699.00 | 708.00 | 56,093 |
| 2026-08-13 | 714.00 | 714.00 | 705.00 | 710.00 | 171,357 |
| 2026-08-12 | 715.00 | 715.00 | 700.00 | 703.00 | 218,506 |
| 2026-08-11 | 700.00 | 700.00 | 698.00 | 700.00 | 272,681 |
| 2026-08-10 | 697.00 | 698.00 | 697.00 | 698.00 | 124,260 |
| 2026-08-07 | 701.00 | 703.00 | 697.00 | 697.00 | 225,271 |
| 2026-08-06 | 702.00 | 707.00 | 701.00 | 704.00 | 118,928 |
| 2026-08-05 | 713.00 | 713.00 | 703.00 | 709.00 | 113,382 |
| 2026-08-04 | 706.00 | 706.00 | 696.00 | 704.00 | 97,742 |
| 2026-08-03 | 694.00 | 695.00 | 689.00 | 695.00 | 96,611 |
| 2026-07-31 | 680.00 | 691.00 | 680.00 | 690.00 | 174,210 |
| 2026-07-30 | 654.00 | 667.00 | 650.00 | 667.00 | 963,725 |
| 2026-07-29 | 641.00 | 660.00 | 641.00 | 660.00 | 419,391 |
| 2026-07-28 | 648.00 | 660.00 | 644.00 | 650.00 | 84,449 |
| 2026-07-27 | 684.00 | 684.00 | 664.00 | 669.00 | 376,881 |
| 2026-07-24 | 645.00 | 673.00 | 645.00 | 660.00 | 176,212 |
| 2026-07-23 | 680.00 | 680.00 | 670.00 | 670.00 | 476,949 |
| 2026-07-22 | 670.00 | 675.00 | 665.00 | 671.00 | 126,929 |
| 2026-07-21 | 670.00 | 675.00 | 670.00 | 675.00 | 77,443 |
| 2026-07-20 | 654.00 | 662.00 | 651.00 | 662.00 | 206,398 |
| 2026-07-17 | 656.00 | 656.00 | 644.00 | 653.00 | 80,102 |
| 2026-07-16 | 674.00 | 676.00 | 669.00 | 671.00 | 90,188 |
| 2026-07-15 | 679.00 | 680.00 | 671.00 | 672.00 | 456,133 |
| 2026-07-14 | 674.00 | 674.00 | 668.00 | 672.00 | 208,484 |
| 2026-07-13 | 682.00 | 686.00 | 673.00 | 674.00 | 74,794 |
| 2026-07-10 | 691.00 | 692.00 | 685.00 | 691.00 | 89,403 |
| 2026-07-09 | 683.00 | 697.00 | 683.00 | 688.00 | 102,051 |
| 2026-07-08 | 694.00 | 694.00 | 667.00 | 680.00 | 73,360 |
| 2026-07-07 | 698.00 | 698.00 | 684.00 | 685.00 | 90,877 |
| 2026-07-06 | 696.00 | 706.00 | 695.00 | 703.00 | 67,868 |
| 2026-07-03 | 690.00 | 705.00 | 690.00 | 702.00 | 70,193 |
| 2026-07-02 | 702.00 | 702.00 | 684.00 | 693.00 | 82,495 |
| 2026-07-01 | 710.00 | 710.00 | 700.00 | 705.00 | 69,913 |
| 2026-06-30 | 703.00 | 703.00 | 700.00 | 702.00 | 59,947 |
| 2026-06-29 | 708.00 | 708.00 | 690.00 | 695.00 | 62,416 |
| 2026-06-26 | 698.00 | 698.00 | 685.00 | 695.00 | 67,933 |
| 2026-06-25 | 704.00 | 718.00 | 704.00 | 710.00 | 130,841 |
| 2026-06-24 | 700.00 | 706.00 | 697.00 | 702.00 | 91,753 |
| 2026-06-23 | 700.00 | 710.00 | 697.00 | 701.00 | 272,961 |
| 2026-06-22 | 709.00 | 732.00 | 709.00 | 732.00 | 82,603 |
| 2026-06-19 | 708.00 | 720.00 | 708.00 | 720.00 | 178,187 |
| 2026-06-18 | 710.00 | 719.00 | 710.00 | 718.00 | 214,853 |
| 2026-06-17 | 708.00 | 708.00 | 697.00 | 697.00 | 129,165 |
| 2026-06-16 | 703.00 | 705.00 | 692.00 | 693.00 | 206,891 |
| 2026-06-15 | 689.00 | 703.00 | 688.00 | 703.00 | 128,801 |
| 2026-06-12 | 671.00 | 687.00 | 671.00 | 683.00 | 111,564 |
| 2026-06-11 | 667.00 | 672.00 | 666.00 | 666.00 | 113,835 |
| 2026-06-10 | 670.00 | 675.00 | 658.00 | 670.00 | 154,320 |
| 2026-06-09 | 675.00 | 687.00 | 671.00 | 671.00 | 96,981 |
| 2026-06-08 | 688.00 | 688.00 | 675.00 | 679.00 | 97,545 |
| 2026-06-05 | 705.00 | 705.00 | 690.00 | 691.00 | 66,148 |
| 2026-06-04 | 706.00 | 712.00 | 705.00 | 708.00 | 155,357 |
| 2026-06-03 | 730.00 | 730.00 | 710.00 | 716.00 | 312,696 |
| 2026-06-02 | 720.00 | 730.00 | 720.00 | 730.00 | 434,791 |
| 2026-06-01 | 717.00 | 723.00 | 714.00 | 719.00 | 180,780 |
| 2026-05-29 | 715.00 | 715.00 | 707.00 | 708.00 | 136,125 |
| 2026-05-28 | 700.00 | 714.00 | 695.00 | 711.00 | 98,764 |
| 2026-05-27 | 709.00 | 715.00 | 706.00 | 706.00 | 122,127 |
| 2026-05-26 | 690.00 | 707.00 | 690.00 | 701.00 | 136,867 |
| 2026-05-25 | 682.00 | 682.00 | 682.00 | 682.00 | 0 |
| 2026-05-22 | 677.00 | 686.00 | 677.00 | 682.00 | 78,764 |
| 2026-05-21 | 664.00 | 674.00 | 664.00 | 671.00 | 85,430 |
| 2026-05-20 | 655.00 | 670.00 | 655.00 | 667.00 | 123,836 |
| 2026-05-19 | 660.00 | 660.00 | 651.00 | 655.00 | 140,177 |
| 2026-05-18 | 670.00 | 673.00 | 658.00 | 659.00 | 142,594 |
| 2026-05-15 | 675.00 | 676.00 | 665.00 | 673.00 | 148,992 |
| 2026-05-14 | 673.00 | 684.00 | 673.00 | 680.00 | 84,363 |
| 2026-05-13 | 672.00 | 684.00 | 672.00 | 678.00 | 120,241 |
| 2026-05-12 | 668.00 | 675.00 | 668.00 | 668.00 | 543,186 |
| 2026-05-11 | 669.00 | 673.00 | 669.00 | 669.00 | 169,415 |
| 2026-05-08 | 639.00 | 672.00 | 639.00 | 672.00 | 250,175 |
| 2026-05-07 | 680.00 | 680.00 | 667.00 | 672.00 | 110,050 |
| 2026-05-06 | 645.00 | 672.00 | 645.00 | 666.00 | 229,476 |
| 2026-05-05 | 597.00 | 641.00 | 597.00 | 636.00 | 154,457 |
| 2026-05-04 | 623.00 | 623.00 | 623.00 | 623.00 | 0 |
| 2026-05-01 | 627.00 | 627.00 | 619.00 | 623.00 | 121,999 |
| 2026-04-30 | 619.00 | 628.00 | 619.00 | 626.00 | 126,926 |
| 2026-04-29 | 622.00 | 623.00 | 616.00 | 619.00 | 240,273 |
| 2026-04-28 | 615.00 | 623.00 | 615.00 | 621.00 | 354,555 |
| 2026-04-27 | 624.00 | 624.00 | 618.00 | 622.00 | 153,011 |
| 2026-04-24 | 619.00 | 619.00 | 612.00 | 616.00 | 644,016 |
| 2026-04-23 | 620.00 | 620.00 | 614.00 | 614.00 | 325,529 |
| 2026-04-22 | 616.00 | 620.00 | 615.00 | 620.00 | 211,506 |
| 2026-04-21 | 610.00 | 621.00 | 610.00 | 619.00 | 159,275 |
| 2026-04-20 | 623.00 | 623.00 | 605.00 | 608.00 | 184,179 |
| 2026-04-17 | 608.00 | 630.00 | 608.00 | 629.00 | 199,169 |
| 2026-04-16 | 610.00 | 612.00 | 607.00 | 610.00 | 416,409 |
| 2026-04-15 | 608.00 | 608.00 | 605.00 | 605.00 | 129,280 |
| 2026-04-14 | 587.00 | 603.00 | 587.00 | 603.00 | 127,662 |
| 2026-04-13 | 582.00 | 589.00 | 582.00 | 586.00 | 77,361 |
| 2026-04-10 | 588.00 | 598.00 | 588.00 | 592.00 | 137,655 |
| 2026-04-09 | 586.00 | 592.00 | 586.00 | 589.00 | 102,907 |
| 2026-04-08 | 600.00 | 614.00 | 599.00 | 609.00 | 236,411 |
| 2026-04-07 | 560.00 | 584.00 | 560.00 | 576.00 | 153,357 |
| 2026-04-06 | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 2026-04-03 | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 2026-04-02 | 566.00 | 576.00 | 566.00 | 572.00 | 135,747 |
| 2026-04-01 | 576.00 | 590.00 | 572.00 | 584.00 | 134,361 |
| 2026-03-31 | 556.00 | 568.00 | 556.00 | 560.00 | 141,930 |
| 2026-03-30 | 554.00 | 570.00 | 554.00 | 562.00 | 172,894 |
| 2026-03-27 | 568.00 | 580.00 | 566.00 | 566.00 | 123,347 |
| 2026-03-26 | 590.00 | 590.00 | 574.00 | 574.00 | 161,189 |
| 2026-03-25 | 580.00 | 592.00 | 578.00 | 592.00 | 156,269 |
| 2026-03-24 | 586.00 | 586.00 | 576.00 | 576.00 | 74,470 |
| 2026-03-23 | 584.00 | 590.00 | 568.00 | 584.00 | 273,787 |
| 2026-03-20 | 594.00 | 594.00 | 584.00 | 588.00 | 136,990 |
| 2026-03-19 | 606.00 | 606.00 | 588.00 | 596.00 | 115,495 |
| 2026-03-18 | 606.00 | 620.00 | 606.00 | 606.00 | 442,917 |
| 2026-03-17 | 612.00 | 618.00 | 610.00 | 612.00 | 247,361 |
| 2026-03-16 | 594.00 | 608.00 | 594.00 | 604.00 | 113,955 |
| 2026-03-13 | 602.00 | 608.00 | 600.00 | 604.00 | 75,856 |
| 2026-03-12 | 608.00 | 608.00 | 598.00 | 598.00 | 177,169 |
| 2026-03-11 | 624.00 | 624.00 | 608.00 | 610.00 | 47,446 |
| 2026-03-10 | 600.00 | 612.00 | 600.00 | 612.00 | 84,624 |
| 2026-03-09 | 594.00 | 594.00 | 582.00 | 584.00 | 171,066 |
| 2026-03-06 | 612.00 | 612.00 | 590.00 | 598.00 | 147,151 |
| 2026-03-05 | 626.00 | 626.00 | 606.00 | 606.00 | 191,792 |
| 2026-03-04 | 608.00 | 622.00 | 608.00 | 618.00 | 337,818 |
| 2026-03-03 | 628.00 | 628.00 | 612.00 | 620.00 | 315,207 |
| 2026-03-02 | 654.00 | 658.00 | 644.00 | 656.00 | 663,731 |
| 2026-02-27 | 640.00 | 650.00 | 636.00 | 648.00 | 295,934 |
| 2026-02-26 | 638.00 | 638.00 | 630.00 | 630.00 | 103,551 |
| 2026-02-25 | 628.00 | 636.00 | 628.00 | 628.00 | 80,282 |
| 2026-02-24 | 622.00 | 628.00 | 620.00 | 628.00 | 105,673 |
| 2026-02-23 | 616.00 | 620.00 | 614.00 | 620.00 | 102,114 |
| 2026-02-20 | 614.00 | 620.00 | 610.00 | 618.00 | 98,309 |
| 2026-02-19 | 620.00 | 620.00 | 612.00 | 612.00 | 60,596 |
| 2026-02-18 | 606.00 | 616.00 | 606.00 | 616.00 | 66,320 |
| 2026-02-17 | 600.00 | 608.00 | 600.00 | 602.00 | 212,538 |
| 2026-02-16 | 602.00 | 608.00 | 602.00 | 608.00 | 75,915 |
| 2026-02-13 | 600.00 | 604.00 | 600.00 | 602.00 | 94,148 |
| 2026-02-12 | 610.00 | 612.00 | 604.00 | 604.00 | 147,319 |
| 2026-02-11 | 606.00 | 608.00 | 600.00 | 606.00 | 137,109 |
| 2026-02-10 | 598.00 | 608.00 | 596.00 | 602.00 | 81,932 |
| 2026-02-09 | 596.00 | 602.00 | 594.00 | 594.00 | 108,841 |
| 2026-02-06 | 586.00 | 596.00 | 586.00 | 594.00 | 70,708 |
| 2026-02-05 | 586.00 | 594.00 | 586.00 | 594.00 | 189,265 |
| 2026-02-04 | 594.00 | 594.00 | 586.00 | 590.00 | 126,082 |
| 2026-02-03 | 596.00 | 600.00 | 592.00 | 592.00 | 135,402 |
| 2026-02-02 | 582.00 | 592.00 | 582.00 | 592.00 | 98,834 |
| 2026-01-30 | 590.00 | 590.00 | 586.00 | 586.00 | 56,836 |
| 2026-01-29 | 594.00 | 594.00 | 584.00 | 586.00 | 195,553 |
| 2026-01-28 | 592.00 | 596.00 | 592.00 | 592.00 | 86,321 |
| 2026-01-27 | 584.00 | 590.00 | 584.00 | 590.00 | 119,255 |
| 2026-01-26 | 584.00 | 586.00 | 582.00 | 582.00 | 89,082 |
| 2026-01-23 | 590.00 | 590.00 | 584.00 | 586.00 | 113,695 |
| 2026-01-22 | 590.00 | 590.00 | 582.00 | 588.00 | 175,025 |
| 2026-01-21 | 576.00 | 586.00 | 576.00 | 584.00 | 90,378 |
| 2026-01-20 | 576.00 | 582.00 | 576.00 | 576.00 | 95,732 |
| 2026-01-19 | 578.00 | 588.00 | 578.00 | 586.00 | 65,293 |
| 2026-01-16 | 584.00 | 588.00 | 584.00 | 584.00 | 114,682 |
| 2026-01-15 | 582.00 | 590.00 | 582.00 | 590.00 | 277,567 |
| 2026-01-14 | 578.00 | 582.00 | 578.00 | 582.00 | 327,474 |
| 2026-01-13 | 582.00 | 586.00 | 582.00 | 584.00 | 153,921 |
| 2026-01-12 | 582.00 | 582.00 | 580.00 | 582.00 | 95,136 |
| 2026-01-09 | 580.00 | 582.00 | 580.00 | 582.00 | 52,639 |
| 2026-01-08 | 580.00 | 580.00 | 578.00 | 580.00 | 251,368 |
| 2026-01-07 | 582.00 | 584.00 | 582.00 | 582.00 | 164,992 |
| 2026-01-06 | 578.00 | 584.00 | 578.00 | 584.00 | 416,080 |
| 2026-01-05 | 574.00 | 580.00 | 574.00 | 576.00 | 216,153 |
| 2026-01-02 | 568.00 | 572.00 | 568.00 | 570.00 | 265,213 |
| 2026-01-01 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2025-12-31 | 562.00 | 566.00 | 560.00 | 560.00 | 39,943 |
| 2025-12-30 | 560.00 | 562.00 | 560.00 | 562.00 | 190,158 |
| 2025-12-29 | 560.00 | 564.00 | 560.00 | 560.00 | 82,731 |
| 2025-12-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2025-12-25 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2025-12-24 | 564.00 | 564.00 | 550.00 | 550.00 | 150,104 |
| 2025-12-23 | 562.00 | 562.00 | 554.00 | 556.00 | 37,419 |
| 2025-12-22 | 560.00 | 560.00 | 554.00 | 558.00 | 145,701 |
| 2025-12-19 | 556.00 | 556.00 | 552.00 | 556.00 | 167,315 |
| 2025-12-18 | 548.00 | 552.00 | 548.00 | 550.00 | 116,022 |
| 2025-12-17 | 554.00 | 556.00 | 546.00 | 548.00 | 203,727 |
| 2025-12-16 | 550.00 | 550.00 | 546.00 | 546.00 | 280,038 |
| 2025-12-15 | 556.00 | 562.00 | 556.00 | 558.00 | 142,789 |
| 2025-12-12 | 562.00 | 568.00 | 556.00 | 556.00 | 119,470 |
| 2025-12-11 | 558.00 | 568.00 | 556.00 | 560.00 | 202,194 |
| 2025-12-10 | 558.00 | 562.00 | 558.00 | 560.00 | 109,206 |
| 2025-12-09 | 556.00 | 560.00 | 556.00 | 560.00 | 197,672 |
| 2025-12-08 | 560.00 | 562.00 | 558.00 | 560.00 | 99,413 |
| 2025-12-05 | 554.00 | 562.00 | 554.00 | 558.00 | 126,730 |
| 2025-12-04 | 552.00 | 556.00 | 552.00 | 552.00 | 156,999 |
| 2025-12-03 | 558.00 | 560.00 | 556.00 | 556.00 | 244,971 |
| 2025-12-02 | 564.00 | 564.00 | 558.00 | 558.00 | 388,636 |
| 2025-12-01 | 560.00 | 564.00 | 560.00 | 562.00 | 140,152 |
| 2025-11-28 | 562.00 | 566.00 | 562.00 | 566.00 | 107,745 |
| 2025-11-27 | 562.00 | 562.00 | 562.00 | 562.00 | 70,916 |
| 2025-11-26 | 560.00 | 564.00 | 558.00 | 562.00 | 78,153 |
| 2025-11-25 | 550.00 | 560.00 | 550.00 | 554.00 | 152,872 |
| 2025-11-24 | 556.00 | 556.00 | 554.00 | 554.00 | 97,238 |
| 2025-11-21 | 554.00 | 554.00 | 546.00 | 552.00 | 221,360 |
| 2025-11-20 | 562.00 | 566.00 | 562.00 | 564.00 | 217,731 |
| 2025-11-19 | 552.00 | 560.00 | 552.00 | 560.00 | 111,908 |
| 2025-11-18 | 554.00 | 560.00 | 552.00 | 560.00 | 262,217 |
| 2025-11-17 | 576.00 | 576.00 | 562.00 | 568.00 | 119,169 |
| 2025-11-14 | 566.00 | 570.00 | 560.00 | 570.00 | 156,314 |
| 2025-11-13 | 574.00 | 574.00 | 566.00 | 566.00 | 97,318 |
| 2025-11-12 | 576.00 | 580.00 | 574.00 | 574.00 | 202,566 |
| 2025-11-11 | 570.00 | 574.00 | 570.00 | 574.00 | 143,474 |
| 2025-11-10 | 562.00 | 572.00 | 562.00 | 566.00 | 155,648 |
| 2025-11-07 | 560.00 | 564.00 | 560.00 | 562.00 | 233,667 |
| 2025-11-06 | 568.00 | 568.00 | 566.00 | 566.00 | 212,453 |
| 2025-11-05 | 570.00 | 574.00 | 570.00 | 574.00 | 214,646 |
| 2025-11-04 | 570.00 | 574.00 | 570.00 | 572.00 | 140,820 |
| 2025-11-03 | 578.00 | 580.00 | 574.00 | 574.00 | 103,473 |
| 2025-10-31 | 576.00 | 578.00 | 570.00 | 572.00 | 66,174 |
| 2025-10-30 | 570.00 | 576.00 | 570.00 | 570.00 | 118,243 |
| 2025-10-29 | 568.00 | 576.00 | 568.00 | 576.00 | 115,203 |
| 2025-10-28 | 564.00 | 566.00 | 562.00 | 566.00 | 141,136 |
| 2025-10-27 | 560.00 | 562.00 | 558.00 | 562.00 | 114,181 |
| 2025-10-24 | 554.00 | 558.00 | 554.00 | 558.00 | 91,790 |
| 2025-10-23 | 548.00 | 554.00 | 548.00 | 554.00 | 133,470 |
| 2025-10-22 | 550.00 | 552.00 | 548.00 | 548.00 | 195,430 |
| 2025-10-21 | 548.00 | 548.00 | 544.00 | 546.00 | 260,284 |
| 2025-10-20 | 530.00 | 546.00 | 530.00 | 546.00 | 101,087 |
| 2025-10-17 | 534.00 | 538.00 | 532.00 | 536.00 | 136,781 |
| 2025-10-16 | 548.00 | 548.00 | 538.00 | 538.00 | 162,167 |
| 2025-10-15 | 538.00 | 544.00 | 538.00 | 542.00 | 278,396 |
| 2025-10-14 | 544.00 | 544.00 | 536.00 | 536.00 | 328,221 |
| 2025-10-13 | 542.00 | 552.00 | 542.00 | 550.00 | 270,264 |
| 2025-10-10 | 556.00 | 558.00 | 546.00 | 546.00 | 570,741 |
| 2025-10-09 | 556.00 | 566.00 | 556.00 | 558.00 | 429,002 |
| 2025-10-08 | 560.00 | 562.00 | 556.00 | 562.00 | 92,953 |
| 2025-10-07 | 554.00 | 560.00 | 554.00 | 560.00 | 91,994 |
| 2025-10-06 | 550.00 | 556.00 | 550.00 | 556.00 | 99,957 |
| 2025-10-03 | 550.00 | 556.00 | 550.00 | 550.00 | 180,250 |
| 2025-10-02 | 544.00 | 550.00 | 544.00 | 546.00 | 93,551 |
| 2025-10-01 | 536.00 | 552.00 | 536.00 | 552.00 | 1,732,917 |
| 2025-09-30 | 530.00 | 536.00 | 530.00 | 536.00 | 275,833 |
| 2025-09-29 | 526.00 | 532.00 | 526.00 | 532.00 | 148,866 |
| 2025-09-26 | 526.00 | 526.00 | 524.00 | 524.00 | 80,652 |
| 2025-09-25 | 530.00 | 530.00 | 526.00 | 528.00 | 40,862 |
| 2025-09-24 | 532.00 | 532.00 | 528.00 | 530.00 | 148,086 |
| 2025-09-23 | 528.00 | 534.00 | 528.00 | 534.00 | 142,629 |
| 2025-09-22 | 532.00 | 532.00 | 526.00 | 526.00 | 135,533 |
| 2025-09-19 | 526.00 | 530.00 | 526.00 | 528.00 | 197,971 |
| 2025-09-18 | 526.00 | 526.00 | 524.00 | 526.00 | 331,320 |
| 2025-09-17 | 524.00 | 526.00 | 522.00 | 524.00 | 129,130 |
| 2025-09-16 | 518.00 | 522.00 | 518.00 | 522.00 | 206,681 |
| 2025-09-15 | 520.00 | 520.00 | 516.00 | 516.00 | 226,631 |
| 2025-09-12 | 516.00 | 518.00 | 516.00 | 518.00 | 79,922 |
| 2025-09-11 | 510.00 | 514.00 | 510.00 | 514.00 | 58,224 |
| 2025-09-10 | 510.00 | 510.00 | 508.00 | 510.00 | 161,622 |
| 2025-09-09 | 504.00 | 506.00 | 504.00 | 506.00 | 73,327 |
| 2025-09-08 | 500.00 | 504.00 | 500.00 | 502.00 | 46,489 |
| 2025-09-05 | 500.00 | 502.00 | 499.00 | 499.00 | 295,599 |
| 2025-09-04 | 500.00 | 500.00 | 498.00 | 498.00 | 433,909 |
| 2025-09-03 | 504.00 | 506.00 | 499.00 | 499.00 | 282,985 |
| 2025-09-02 | 502.00 | 502.00 | 499.00 | 499.00 | 49,573 |
| 2025-09-01 | 502.00 | 504.00 | 502.00 | 504.00 | 127,268 |
| 2025-08-29 | 502.00 | 506.00 | 500.00 | 506.00 | 200,069 |
| 2025-08-28 | 502.00 | 504.00 | 498.00 | 504.00 | 454,338 |
| 2025-08-27 | 497.00 | 500.00 | 495.00 | 495.00 | 101,277 |
| 2025-08-26 | 495.00 | 500.00 | 495.00 | 497.00 | 145,422 |
| 2025-08-25 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2025-08-22 | 497.00 | 500.00 | 496.00 | 498.00 | 122,957 |
| 2025-08-21 | 496.00 | 497.00 | 495.00 | 495.00 | 216,386 |
| 2025-08-20 | 495.00 | 497.00 | 494.00 | 496.00 | 89,010 |
| 2025-08-19 | 500.00 | 500.00 | 497.00 | 497.00 | 66,492 |
| 2025-08-18 | 508.00 | 508.00 | 497.00 | 502.00 | 104,007 |
| 2025-08-15 | 500.00 | 500.00 | 498.00 | 498.00 | 51,868 |
| 2025-08-14 | 499.00 | 504.00 | 496.00 | 500.00 | 66,313 |
| 2025-08-13 | 500.00 | 504.00 | 500.00 | 500.00 | 106,948 |
| 2025-08-12 | 496.00 | 498.00 | 493.00 | 495.00 | 168,556 |
| 2025-08-11 | 496.00 | 497.00 | 494.00 | 495.00 | 70,331 |
| 2025-08-08 | 491.00 | 495.00 | 491.00 | 494.00 | 48,017 |
| 2025-08-07 | 499.00 | 504.00 | 499.00 | 499.00 | 333,877 |
| 2025-08-06 | 496.00 | 497.00 | 496.00 | 497.00 | 158,257 |
| 2025-08-05 | 497.00 | 499.00 | 495.00 | 495.00 | 328,665 |
| 2025-08-04 | 495.00 | 499.00 | 495.00 | 498.00 | 60,716 |
| 2025-08-01 | 494.00 | 496.00 | 490.00 | 493.00 | 114,223 |
| 2025-07-31 | 499.00 | 502.00 | 499.00 | 500.00 | 78,526 |
| 2025-07-30 | 502.00 | 502.00 | 497.00 | 500.00 | 59,418 |
| 2025-07-29 | 504.00 | 504.00 | 502.00 | 504.00 | 287,017 |
| 2025-07-28 | 506.00 | 506.00 | 502.00 | 504.00 | 179,302 |
| 2025-07-25 | 495.00 | 502.00 | 495.00 | 502.00 | 45,716 |
| 2025-07-24 | 502.00 | 502.00 | 495.00 | 496.00 | 74,850 |
| 2025-07-23 | 494.00 | 500.00 | 494.00 | 499.00 | 118,522 |
| 2025-07-22 | 493.00 | 493.00 | 491.00 | 492.00 | 35,472 |
| 2025-07-21 | 490.00 | 493.00 | 486.00 | 491.00 | 74,126 |
| 2025-07-18 | 490.00 | 490.00 | 490.00 | 490.00 | 34,792 |
| 2025-07-17 | 487.00 | 491.00 | 486.00 | 488.00 | 43,716 |
| 2025-07-16 | 486.00 | 486.00 | 486.00 | 486.00 | 69,937 |
| 2025-07-15 | 484.00 | 486.00 | 484.00 | 485.00 | 68,554 |
| 2025-07-14 | 480.00 | 481.00 | 478.00 | 481.00 | 194,939 |
| 2025-07-11 | 478.00 | 480.00 | 478.00 | 479.00 | 31,452 |
| 2025-07-10 | 472.00 | 480.00 | 472.00 | 479.00 | 646,417 |
| 2025-07-09 | 471.00 | 475.00 | 471.00 | 475.00 | 183,833 |
| 2025-07-08 | 468.00 | 472.00 | 468.00 | 472.00 | 453,898 |
| 2025-07-07 | 463.00 | 464.00 | 463.00 | 463.00 | 112,678 |
| 2025-07-04 | 470.00 | 471.00 | 463.00 | 463.00 | 53,746 |
| 2025-07-03 | 467.00 | 471.00 | 466.00 | 467.00 | 180,158 |
| 2025-07-02 | 469.00 | 469.00 | 465.00 | 466.00 | 38,641 |
| 2025-07-01 | 462.00 | 462.00 | 460.00 | 461.00 | 110,966 |
| 2025-06-30 | 464.00 | 464.00 | 458.00 | 462.00 | 77,790 |
| 2025-06-27 | 461.00 | 465.00 | 461.00 | 464.00 | 83,232 |
| 2025-06-26 | 460.00 | 460.00 | 459.00 | 459.00 | 104,833 |
| 2025-06-25 | 461.00 | 461.00 | 459.00 | 459.00 | 147,833 |
| 2025-06-24 | 459.00 | 462.00 | 457.00 | 460.00 | 179,140 |
| 2025-06-23 | 464.00 | 464.00 | 454.00 | 454.00 | 91,769 |
| 2025-06-20 | 458.00 | 459.00 | 458.00 | 459.00 | 56,907 |
| 2025-06-19 | 463.00 | 463.00 | 463.00 | 463.00 | 375,681 |
| 2025-06-18 | 461.00 | 462.00 | 460.00 | 462.00 | 375,498 |
| 2025-06-17 | 458.00 | 459.00 | 458.00 | 458.00 | 93,459 |
| 2025-06-16 | 460.00 | 460.00 | 458.00 | 460.00 | 103,549 |
| 2025-06-13 | 460.00 | 464.00 | 459.00 | 459.00 | 64,161 |
| 2025-06-12 | 466.00 | 466.00 | 465.00 | 465.00 | 154,539 |
| 2025-06-11 | 462.00 | 471.00 | 462.00 | 469.00 | 395,699 |
| 2025-06-10 | 466.00 | 466.00 | 464.00 | 465.00 | 246,621 |
| 2025-06-09 | 472.00 | 472.00 | 468.00 | 468.00 | 97,235 |
| 2025-06-06 | 470.00 | 470.00 | 464.00 | 464.00 | 85,890 |
| 2025-06-05 | 465.00 | 468.00 | 465.00 | 468.00 | 72,437 |
| 2025-06-04 | 465.00 | 467.00 | 460.00 | 463.00 | 350,126 |
| 2025-06-03 | 464.00 | 464.00 | 459.00 | 463.00 | 76,672 |
| 2025-06-02 | 462.00 | 462.00 | 461.00 | 461.00 | 88,614 |
| 2025-05-30 | 456.00 | 464.00 | 456.00 | 460.00 | 113,772 |
| 2025-05-29 | 463.00 | 463.00 | 461.00 | 461.00 | 105,921 |
| 2025-05-28 | 462.00 | 465.00 | 461.00 | 465.00 | 168,818 |
| 2025-05-27 | 455.00 | 464.00 | 454.00 | 461.00 | 329,561 |
| 2025-05-26 | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 2025-05-23 | 459.00 | 459.00 | 455.00 | 456.00 | 57,821 |
| 2025-05-22 | 465.00 | 465.00 | 458.00 | 461.00 | 101,218 |
| 2025-05-21 | 464.00 | 464.00 | 463.00 | 463.00 | 82,390 |
| 2025-05-20 | 469.00 | 469.00 | 464.00 | 464.00 | 106,702 |
| 2025-05-19 | 459.00 | 467.00 | 459.00 | 464.00 | 256,877 |
| 2025-05-16 | 468.00 | 470.00 | 468.00 | 468.00 | 78,181 |
| 2025-05-15 | 469.00 | 472.00 | 469.00 | 472.00 | 71,009 |
| 2025-05-14 | 470.00 | 470.00 | 470.00 | 470.00 | 90,296 |
| 2025-05-13 | 470.00 | 470.00 | 464.00 | 466.00 | 153,747 |
| 2025-05-12 | 462.00 | 468.00 | 462.00 | 467.00 | 246,896 |
| 2025-05-09 | 450.00 | 453.00 | 450.00 | 451.00 | 87,692 |
| 2025-05-08 | 442.00 | 449.00 | 442.00 | 449.00 | 156,191 |
| 2025-05-07 | 445.00 | 445.00 | 443.00 | 443.00 | 197,815 |
| 2025-05-06 | 446.00 | 451.00 | 444.00 | 451.00 | 121,370 |
| 2025-05-05 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2025-05-02 | 438.00 | 447.00 | 438.00 | 445.00 | 227,112 |
| 2025-05-01 | 432.00 | 437.00 | 428.00 | 437.00 | 127,608 |
| 2025-04-30 | 426.00 | 428.00 | 426.00 | 428.00 | 134,023 |
| 2025-04-29 | 423.00 | 423.00 | 423.00 | 423.00 | 161,792 |
| 2025-04-28 | 425.00 | 425.00 | 424.00 | 425.00 | 61,537 |
| 2025-04-25 | 421.00 | 426.00 | 421.00 | 421.00 | 39,490 |
| 2025-04-24 | 420.00 | 420.00 | 419.00 | 420.00 | 194,951 |
| 2025-04-23 | 414.00 | 424.00 | 414.00 | 420.00 | 236,903 |
| 2025-04-22 | 405.00 | 410.00 | 405.00 | 410.00 | 68,607 |
| 2025-04-21 | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 2025-04-18 | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 2025-04-17 | 403.00 | 410.00 | 403.00 | 409.00 | 60,207 |
| 2025-04-16 | 404.00 | 414.00 | 404.00 | 412.00 | 81,210 |
| 2025-04-15 | 414.00 | 414.00 | 414.00 | 414.00 | 75,506 |
| 2025-04-14 | 415.00 | 417.00 | 414.00 | 415.00 | 110,309 |
| 2025-04-11 | 409.00 | 409.00 | 402.00 | 405.00 | 86,383 |
| 2025-04-10 | 406.00 | 413.00 | 402.00 | 402.00 | 137,522 |
| 2025-04-09 | 398.00 | 403.00 | 398.00 | 403.00 | 291,187 |
| 2025-04-08 | 417.00 | 421.00 | 413.00 | 415.00 | 248,422 |
| 2025-04-07 | 401.00 | 418.00 | 384.00 | 409.00 | 234,743 |
| 2025-04-04 | 430.00 | 430.00 | 417.00 | 424.00 | 319,008 |
| 2025-04-03 | 444.00 | 444.00 | 437.00 | 440.00 | 207,640 |
| 2025-04-02 | 454.00 | 460.00 | 454.00 | 455.00 | 144,711 |
| 2025-04-01 | 455.00 | 458.00 | 455.00 | 458.00 | 136,138 |
| 2025-03-31 | 462.00 | 462.00 | 453.00 | 453.00 | 262,732 |
| 2025-03-28 | 467.00 | 469.00 | 461.00 | 465.00 | 157,845 |
| 2025-03-27 | 470.00 | 472.00 | 467.00 | 471.00 | 123,593 |
| 2025-03-26 | 480.00 | 480.00 | 467.00 | 468.00 | 137,313 |
| 2025-03-25 | 467.00 | 472.00 | 467.00 | 471.00 | 213,754 |
| 2025-03-24 | 469.00 | 471.00 | 468.00 | 471.00 | 199,265 |
| 2025-03-21 | 460.00 | 470.00 | 460.00 | 464.00 | 187,199 |
| 2025-03-20 | 469.00 | 473.00 | 467.00 | 467.00 | 70,538 |
| 2025-03-19 | 470.00 | 472.00 | 466.00 | 467.00 | 438,632 |
| 2025-03-18 | 466.00 | 468.00 | 466.00 | 467.00 | 293,575 |
| 2025-03-17 | 464.00 | 466.00 | 464.00 | 466.00 | 142,827 |
| 2025-03-14 | 462.00 | 465.00 | 462.00 | 464.00 | 254,988 |
| 2025-03-13 | 464.00 | 468.00 | 460.00 | 465.00 | 189,072 |
| 2025-03-12 | 464.00 | 468.00 | 463.00 | 465.00 | 173,634 |
| 2025-03-11 | 470.00 | 470.00 | 466.00 | 466.00 | 117,767 |
| 2025-03-10 | 472.00 | 472.00 | 467.00 | 467.00 | 288,472 |
| 2025-03-07 | 471.00 | 482.00 | 471.00 | 473.00 | 74,662 |
| 2025-03-06 | 476.00 | 482.00 | 474.00 | 482.00 | 151,905 |
| 2025-03-05 | 474.00 | 479.00 | 474.00 | 474.00 | 156,222 |
| 2025-03-04 | 474.00 | 477.00 | 470.00 | 470.00 | 330,653 |
| 2025-03-03 | 480.00 | 485.00 | 474.00 | 476.00 | 126,393 |
| 2025-02-28 | 477.00 | 488.00 | 476.00 | 479.00 | 213,786 |
| 2025-02-27 | 488.00 | 489.00 | 480.00 | 480.00 | 361,638 |
| 2025-02-26 | 490.00 | 498.00 | 490.00 | 490.00 | 191,395 |
| 2025-02-25 | 500.00 | 500.00 | 488.00 | 490.00 | 143,674 |
| 2025-02-24 | 496.00 | 496.00 | 492.00 | 492.00 | 121,439 |
| 2025-02-21 | 496.00 | 499.00 | 496.00 | 498.00 | 152,074 |
| 2025-02-20 | 494.00 | 495.00 | 491.00 | 495.00 | 546,206 |
| 2025-02-19 | 486.00 | 494.00 | 486.00 | 494.00 | 76,776 |
| 2025-02-18 | 500.00 | 500.00 | 488.00 | 489.00 | 114,949 |
| 2025-02-17 | 489.00 | 489.00 | 487.00 | 489.00 | 85,391 |
| 2025-02-14 | 487.00 | 488.00 | 484.00 | 484.00 | 122,574 |
| 2025-02-13 | 487.00 | 488.00 | 485.00 | 486.00 | 375,769 |
| 2025-02-12 | 484.00 | 485.00 | 481.00 | 484.00 | 101,351 |
| 2025-02-11 | 492.00 | 492.00 | 484.00 | 489.00 | 90,242 |
| 2025-02-10 | 492.00 | 492.00 | 486.00 | 491.00 | 99,742 |
| 2025-02-07 | 490.00 | 492.00 | 484.00 | 492.00 | 103,589 |
| 2025-02-06 | 487.00 | 490.00 | 487.00 | 487.00 | 83,697 |
| 2025-02-05 | 478.00 | 489.00 | 478.00 | 484.50 | 92,733 |
| 2025-02-04 | 485.00 | 491.00 | 485.00 | 485.00 | 70,316 |
| 2025-02-03 | 488.00 | 488.00 | 487.00 | 487.00 | 78,950 |
| 2025-01-31 | 496.00 | 497.00 | 492.00 | 492.00 | 46,557 |
| 2025-01-30 | 490.00 | 492.00 | 490.00 | 490.00 | 77,307 |
| 2025-01-29 | 483.00 | 490.00 | 483.00 | 490.00 | 91,963 |
| 2025-01-28 | 482.00 | 484.00 | 477.00 | 484.00 | 112,984 |
| 2025-01-27 | 493.00 | 493.00 | 476.00 | 481.00 | 71,756 |
| 2025-01-24 | 493.00 | 495.00 | 493.00 | 495.00 | 130,437 |
| 2025-01-23 | 496.00 | 498.00 | 493.00 | 493.00 | 194,094 |
| 2025-01-22 | 493.00 | 496.00 | 490.00 | 496.00 | 198,610 |
| 2025-01-21 | 487.00 | 493.00 | 487.00 | 493.00 | 117,907 |
| 2025-01-20 | 494.00 | 494.00 | 492.00 | 493.50 | 60,660 |
| 2025-01-17 | 490.00 | 492.00 | 489.00 | 492.00 | 130,706 |
| 2025-01-16 | 490.00 | 494.00 | 484.00 | 486.00 | 158,965 |
| 2025-01-15 | 483.00 | 484.00 | 482.00 | 482.00 | 113,109 |
| 2025-01-14 | 483.00 | 484.00 | 481.00 | 481.00 | 89,282 |
| 2025-01-13 | 479.00 | 481.00 | 479.00 | 480.00 | 129,635 |
| 2025-01-10 | 484.00 | 488.00 | 481.00 | 486.00 | 132,804 |
| 2025-01-09 | 484.00 | 487.00 | 484.00 | 487.00 | 70,884 |
| 2025-01-08 | 482.00 | 486.00 | 482.00 | 486.00 | 58,855 |
| 2025-01-07 | 486.00 | 486.00 | 482.00 | 482.00 | 57,561 |
| 2025-01-06 | 483.00 | 488.00 | 482.00 | 486.00 | 162,076 |
| 2025-01-03 | 483.00 | 484.00 | 483.00 | 484.00 | 65,543 |
| 2025-01-02 | 483.00 | 483.00 | 479.00 | 481.00 | 47,943 |
| 2025-01-01 | 483.00 | 483.00 | 483.00 | 483.00 | 0 |
| 2024-12-31 | 480.00 | 483.00 | 480.00 | 483.00 | 64,500 |
| 2024-12-30 | 480.00 | 480.00 | 476.00 | 478.00 | 42,065 |
| 2024-12-27 | 481.00 | 481.00 | 477.00 | 478.00 | 30,700 |
| 2024-12-26 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2024-12-25 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2024-12-24 | 477.00 | 481.00 | 477.00 | 480.00 | 104,463 |
| 2024-12-23 | 475.00 | 480.00 | 475.00 | 480.00 | 115,411 |
| 2024-12-20 | 477.00 | 477.00 | 473.00 | 475.00 | 200,309 |
| 2024-12-19 | 474.00 | 474.00 | 470.00 | 472.00 | 86,661 |
| 2024-12-18 | 478.00 | 480.00 | 478.00 | 480.00 | 268,154 |
| 2024-12-17 | 480.00 | 484.00 | 476.00 | 476.00 | 133,249 |
| 2024-12-16 | 480.00 | 484.00 | 478.00 | 481.00 | 92,080 |
| 2024-12-13 | 484.00 | 484.00 | 478.00 | 484.00 | 180,836 |
| 2024-12-12 | 477.00 | 483.00 | 475.00 | 483.00 | 321,652 |
| 2024-12-11 | 492.00 | 492.00 | 475.00 | 476.00 | 131,967 |
| 2024-12-10 | 487.00 | 487.00 | 476.00 | 478.00 | 149,334 |
| 2024-12-09 | 485.00 | 490.00 | 483.00 | 489.00 | 207,344 |
| 2024-12-06 | 484.00 | 486.00 | 484.00 | 484.00 | 85,061 |
| 2024-12-05 | 485.00 | 489.00 | 485.00 | 485.00 | 48,438 |
| 2024-12-04 | 484.00 | 487.00 | 484.00 | 487.00 | 66,371 |
| 2024-12-03 | 481.00 | 483.00 | 481.00 | 483.00 | 75,959 |
| 2024-12-02 | 474.00 | 479.00 | 474.00 | 477.00 | 41,719 |
| 2024-11-29 | 472.00 | 477.00 | 472.00 | 473.00 | 170,463 |
| 2024-11-28 | 472.00 | 478.00 | 472.00 | 475.00 | 103,379 |
| 2024-11-27 | 481.00 | 481.00 | 475.00 | 476.00 | 39,766 |
| 2024-11-26 | 476.00 | 485.00 | 476.00 | 481.00 | 132,666 |
| 2024-11-25 | 471.00 | 485.00 | 471.00 | 483.00 | 101,830 |
| 2024-11-22 | 472.00 | 479.00 | 472.00 | 479.00 | 55,054 |
| 2024-11-21 | 474.00 | 479.00 | 470.00 | 479.00 | 147,214 |
| 2024-11-20 | 472.00 | 482.00 | 472.00 | 472.00 | 179,859 |
| 2024-11-19 | 487.00 | 487.00 | 478.00 | 478.00 | 89,954 |
| 2024-11-18 | 480.00 | 485.00 | 478.00 | 478.00 | 62,045 |
| 2024-11-15 | 475.00 | 479.00 | 471.00 | 478.00 | 118,280 |
| 2024-11-14 | 469.00 | 477.00 | 469.00 | 477.00 | 149,927 |
| 2024-11-13 | 478.00 | 478.00 | 478.00 | 478.00 | 88,458 |
| 2024-11-12 | 473.00 | 480.00 | 473.00 | 480.00 | 32,204 |
| 2024-11-11 | 479.00 | 485.00 | 479.00 | 485.00 | 113,550 |
| 2024-11-08 | 477.00 | 482.00 | 477.00 | 482.00 | 181,893 |
| 2024-11-07 | 477.00 | 480.00 | 477.00 | 480.00 | 56,494 |
| 2024-11-06 | 479.00 | 479.00 | 467.00 | 477.00 | 118,879 |
| 2024-11-05 | 475.00 | 478.00 | 474.00 | 478.00 | 85,135 |
| 2024-11-04 | 476.00 | 476.00 | 472.00 | 476.00 | 59,338 |
| 2024-11-01 | 478.00 | 478.00 | 473.00 | 473.00 | 255,658 |
| 2024-10-31 | 475.00 | 478.00 | 473.00 | 475.00 | 159,706 |
| 2024-10-30 | 477.00 | 478.00 | 473.00 | 473.00 | 162,500 |
| 2024-10-29 | 486.00 | 486.00 | 478.00 | 478.00 | 296,612 |
| 2024-10-28 | 477.00 | 481.00 | 477.00 | 479.00 | 156,790 |
| 2024-10-25 | 481.00 | 481.00 | 478.00 | 480.00 | 221,449 |
| 2024-10-24 | 477.00 | 479.00 | 477.00 | 477.00 | 891,201 |
| 2024-10-23 | 478.00 | 483.00 | 478.00 | 478.00 | 239,680 |
| 2024-10-22 | 485.00 | 485.00 | 478.00 | 479.00 | 156,657 |
| 2024-10-21 | 485.00 | 489.00 | 481.00 | 485.00 | 176,989 |
| 2024-10-18 | 482.00 | 485.00 | 482.00 | 485.00 | 162,985 |
| 2024-10-17 | 480.00 | 483.00 | 480.00 | 482.00 | 192,640 |
| 2024-10-16 | 470.00 | 485.00 | 470.00 | 482.00 | 138,865 |
| 2024-10-15 | 483.00 | 484.00 | 476.00 | 482.00 | 191,909 |
| 2024-10-14 | 471.00 | 485.00 | 471.00 | 484.00 | 265,435 |
| 2024-10-11 | 490.00 | 490.00 | 480.00 | 483.00 | 118,104 |
| 2024-10-10 | 478.00 | 482.00 | 472.00 | 482.00 | 410,015 |
| 2024-10-09 | 474.00 | 487.00 | 474.00 | 480.00 | 153,403 |
| 2024-10-08 | 481.00 | 481.00 | 480.00 | 480.00 | 169,596 |
| 2024-10-07 | 473.00 | 490.00 | 473.00 | 488.00 | 173,351 |
| 2024-10-04 | 486.00 | 489.00 | 486.00 | 486.00 | 242,281 |
| 2024-10-03 | 482.00 | 485.00 | 481.00 | 485.00 | 297,758 |
| 2024-10-02 | 482.00 | 482.00 | 482.00 | 482.00 | 180,269 |
| 2024-10-01 | 472.00 | 481.00 | 472.00 | 478.00 | 120,181 |
| 2024-09-30 | 479.00 | 479.00 | 471.00 | 471.00 | 91,382 |
| 2024-09-27 | 477.00 | 479.00 | 475.00 | 475.00 | 116,274 |
| 2024-09-26 | 474.00 | 483.00 | 474.00 | 478.00 | 136,713 |
| 2024-09-25 | 471.00 | 475.00 | 470.00 | 470.00 | 172,012 |
| 2024-09-24 | 469.00 | 472.00 | 469.00 | 472.00 | 191,344 |
| 2024-09-23 | 465.00 | 465.00 | 465.00 | 465.00 | 64,573 |
| 2024-09-20 | 465.00 | 467.00 | 461.00 | 465.00 | 142,139 |
| 2024-09-19 | 459.00 | 465.00 | 458.00 | 462.00 | 118,402 |
| 2024-09-18 | 458.00 | 464.00 | 458.00 | 459.00 | 73,451 |
| 2024-09-17 | 458.00 | 462.00 | 458.00 | 458.00 | 81,490 |
| 2024-09-16 | 455.00 | 458.00 | 455.00 | 456.00 | 182,226 |
| 2024-09-13 | 460.00 | 460.00 | 458.00 | 460.00 | 185,469 |
| 2024-09-12 | 455.00 | 458.00 | 455.00 | 458.00 | 232,335 |
| 2024-09-11 | 446.00 | 447.00 | 446.00 | 447.00 | 112,000 |
| 2024-09-10 | 447.00 | 454.00 | 447.00 | 451.00 | 34,061 |
| 2024-09-09 | 448.00 | 448.00 | 448.00 | 448.00 | 153,847 |
| 2024-09-06 | 447.00 | 450.00 | 446.00 | 449.00 | 179,760 |
| 2024-09-05 | 451.00 | 451.00 | 448.00 | 449.00 | 91,266 |
| 2024-09-04 | 445.00 | 452.00 | 445.00 | 450.00 | 180,578 |
| 2024-09-03 | 458.00 | 458.00 | 450.00 | 455.00 | 87,355 |
| 2024-09-02 | 460.00 | 460.00 | 460.00 | 460.00 | 148,649 |
| 2024-08-30 | 460.00 | 462.00 | 459.00 | 461.00 | 71,403 |
| 2024-08-29 | 459.00 | 459.00 | 459.00 | 459.00 | 53,568 |
| 2024-08-28 | 457.00 | 458.00 | 456.00 | 456.00 | 82,260 |
| 2024-08-27 | 462.00 | 462.00 | 457.00 | 457.00 | 49,252 |
| 2024-08-26 | 463.00 | 463.00 | 463.00 | 463.00 | 0 |
| 2024-08-23 | 464.00 | 464.00 | 458.00 | 463.00 | 138,105 |
| 2024-08-22 | 460.00 | 461.00 | 458.00 | 459.00 | 69,544 |
| 2024-08-21 | 456.00 | 464.00 | 456.00 | 460.00 | 169,818 |
| 2024-08-20 | 460.00 | 463.00 | 460.00 | 463.00 | 85,971 |
| 2024-08-19 | 468.00 | 468.00 | 464.00 | 465.00 | 78,792 |
| 2024-08-16 | 457.00 | 465.00 | 457.00 | 464.00 | 216,422 |
| 2024-08-15 | 454.00 | 455.00 | 452.00 | 453.00 | 122,716 |
| 2024-08-14 | 454.00 | 456.00 | 448.00 | 453.00 | 110,690 |
| 2024-08-13 | 452.00 | 454.00 | 451.00 | 453.00 | 45,793 |
| 2024-08-12 | 453.00 | 454.00 | 451.00 | 453.00 | 67,655 |
| 2024-08-09 | 451.00 | 452.00 | 449.00 | 449.00 | 151,491 |
| 2024-08-08 | 447.00 | 450.00 | 447.00 | 450.00 | 63,995 |
| 2024-08-07 | 441.00 | 451.00 | 441.00 | 448.00 | 86,957 |
| 2024-08-06 | 430.00 | 438.00 | 430.00 | 438.00 | 95,903 |
| 2024-08-05 | 430.00 | 430.00 | 424.00 | 427.00 | 106,793 |
| 2024-08-02 | 448.00 | 448.00 | 441.00 | 441.00 | 163,740 |
| 2024-08-01 | 455.00 | 458.00 | 452.00 | 458.00 | 61,516 |
| 2024-07-31 | 447.00 | 456.00 | 447.00 | 454.00 | 108,145 |
| 2024-07-30 | 452.00 | 452.00 | 450.00 | 450.00 | 101,246 |
| 2024-07-29 | 455.00 | 455.00 | 448.00 | 448.00 | 213,684 |
| 2024-07-26 | 445.00 | 455.00 | 445.00 | 455.00 | 109,498 |
| 2024-07-25 | 450.00 | 450.00 | 448.00 | 450.00 | 102,279 |
| 2024-07-24 | 453.00 | 454.00 | 451.00 | 451.00 | 82,196 |
| 2024-07-23 | 456.00 | 459.00 | 453.00 | 453.00 | 198,863 |
| 2024-07-22 | 459.00 | 459.00 | 456.00 | 456.00 | 108,711 |
| 2024-07-19 | 462.00 | 462.00 | 454.00 | 454.00 | 96,296 |
| 2024-07-18 | 462.00 | 462.00 | 459.00 | 459.00 | 50,957 |
| 2024-07-17 | 465.00 | 465.00 | 459.00 | 461.00 | 119,129 |
| 2024-07-16 | 468.00 | 468.00 | 463.00 | 464.00 | 176,246 |
| 2024-07-15 | 471.00 | 472.00 | 464.00 | 464.00 | 203,473 |
| 2024-07-12 | 461.00 | 472.00 | 461.00 | 467.00 | 109,713 |
| 2024-07-11 | 469.00 | 471.00 | 469.00 | 470.00 | 130,264 |
| 2024-07-10 | 466.00 | 470.00 | 466.00 | 468.00 | 117,626 |
| 2024-07-09 | 464.00 | 467.00 | 464.00 | 467.50 | 267,416 |
| 2024-07-08 | 463.00 | 463.00 | 461.00 | 461.00 | 98,894 |
| 2024-07-05 | 462.00 | 463.00 | 461.00 | 461.00 | 92,468 |
| 2024-07-04 | 464.00 | 465.00 | 455.00 | 461.00 | 77,275 |
| 2024-07-03 | 463.00 | 464.00 | 461.00 | 463.50 | 115,545 |
| 2024-07-02 | 463.00 | 464.00 | 460.00 | 461.00 | 71,791 |
| 2024-07-01 | 462.00 | 462.00 | 460.00 | 461.00 | 114,250 |
| 2024-06-28 | 463.00 | 464.00 | 460.00 | 461.00 | 59,957 |
| 2024-06-27 | 460.00 | 464.00 | 457.00 | 458.00 | 194,660 |
| 2024-06-26 | 457.00 | 461.00 | 455.00 | 461.00 | 93,588 |
| 2024-06-25 | 458.00 | 459.00 | 454.00 | 457.00 | 236,623 |
| 2024-06-24 | 463.00 | 463.00 | 455.00 | 459.00 | 131,110 |
| 2024-06-21 | 451.00 | 465.00 | 451.00 | 465.00 | 273,587 |
| 2024-06-20 | 459.00 | 462.00 | 459.00 | 462.00 | 85,281 |
| 2024-06-19 | 458.00 | 458.00 | 458.00 | 458.00 | 178,312 |
| 2024-06-18 | 454.00 | 457.00 | 454.00 | 457.00 | 93,362 |
| 2024-06-17 | 453.00 | 454.00 | 451.00 | 453.00 | 138,072 |
| 2024-06-14 | 454.00 | 454.00 | 450.00 | 451.00 | 92,353 |
| 2024-06-13 | 449.00 | 452.00 | 449.00 | 452.00 | 176,225 |
| 2024-06-12 | 451.00 | 451.00 | 446.00 | 450.00 | 62,786 |
| 2024-06-11 | 450.00 | 450.00 | 445.00 | 446.00 | 58,815 |
| 2024-06-10 | 434.00 | 451.00 | 434.00 | 450.00 | 110,464 |
| 2024-06-07 | 449.00 | 450.00 | 446.00 | 449.00 | 116,963 |
| 2024-06-06 | 447.00 | 449.00 | 447.00 | 449.00 | 95,127 |
| 2024-06-05 | 441.00 | 446.00 | 441.00 | 446.00 | 46,913 |
| 2024-06-04 | 441.00 | 442.00 | 437.00 | 438.00 | 136,977 |
| 2024-06-03 | 435.00 | 449.00 | 435.00 | 446.00 | 68,065 |
| 2024-05-31 | 436.00 | 436.00 | 436.00 | 436.00 | 82,425 |
| 2024-05-30 | 442.00 | 444.00 | 441.00 | 441.00 | 92,395 |
| 2024-05-29 | 447.00 | 450.00 | 443.00 | 443.00 | 157,449 |
| 2024-05-28 | 448.00 | 455.00 | 448.00 | 449.00 | 69,405 |
| 2024-05-27 | 451.00 | 451.00 | 451.00 | 451.00 | 0 |
| 2024-05-24 | 447.00 | 456.00 | 447.00 | 451.00 | 102,376 |
| 2024-05-23 | 453.00 | 455.00 | 453.00 | 454.00 | 97,462 |
| 2024-05-22 | 451.00 | 454.00 | 448.00 | 451.00 | 113,435 |
| 2024-05-21 | 452.00 | 454.00 | 449.00 | 451.00 | 124,614 |
| 2024-05-20 | 455.00 | 458.00 | 454.00 | 455.00 | 169,068 |
| 2024-05-17 | 456.00 | 459.00 | 454.00 | 454.00 | 173,457 |
| 2024-05-16 | 454.00 | 457.00 | 454.00 | 457.00 | 284,926 |
| 2024-05-15 | 457.00 | 457.00 | 450.00 | 454.00 | 168,717 |
| 2024-05-14 | 452.00 | 455.00 | 451.00 | 452.00 | 544,573 |
| 2024-05-13 | 452.00 | 455.00 | 450.00 | 455.00 | 228,217 |
| 2024-05-10 | 450.00 | 454.00 | 450.00 | 452.00 | 130,545 |
| 2024-05-09 | 441.00 | 447.00 | 441.00 | 447.00 | 67,524 |
| 2024-05-08 | 452.00 | 452.00 | 443.00 | 446.00 | 78,937 |
| 2024-05-07 | 437.00 | 451.00 | 437.00 | 446.00 | 247,590 |
| 2024-05-06 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2024-05-03 | 438.00 | 443.00 | 438.00 | 439.00 | 96,194 |
| 2024-05-02 | 431.00 | 441.00 | 431.00 | 441.00 | 199,441 |
| 2024-05-01 | 433.00 | 441.00 | 433.00 | 438.00 | 83,858 |
| 2024-04-30 | 440.00 | 443.00 | 435.00 | 438.00 | 247,327 |
| 2024-04-29 | 442.00 | 442.00 | 437.00 | 439.00 | 119,258 |
| 2024-04-26 | 432.00 | 434.00 | 425.00 | 432.00 | 726,159 |
| 2024-04-25 | 433.00 | 436.00 | 428.00 | 430.00 | 210,470 |
| 2024-04-24 | 437.00 | 440.00 | 434.00 | 434.00 | 109,341 |
| 2024-04-23 | 429.00 | 436.00 | 426.00 | 432.00 | 114,788 |
| 2024-04-22 | 430.00 | 430.00 | 427.00 | 427.00 | 175,240 |
| 2024-04-19 | 430.00 | 430.00 | 426.00 | 428.00 | 86,315 |
| 2024-04-18 | 434.00 | 434.00 | 429.00 | 429.00 | 179,993 |
| 2024-04-17 | 434.00 | 434.00 | 434.00 | 434.00 | 103,324 |
| 2024-04-16 | 438.00 | 438.00 | 431.00 | 432.00 | 163,272 |
| 2024-04-15 | 441.00 | 445.00 | 440.00 | 442.00 | 235,775 |
| 2024-04-12 | 447.00 | 447.00 | 441.00 | 445.00 | 45,464 |
| 2024-04-11 | 448.00 | 450.00 | 444.00 | 444.00 | 82,188 |
| 2024-04-10 | 456.00 | 456.00 | 454.00 | 454.00 | 76,370 |
| 2024-04-09 | 453.00 | 456.00 | 450.00 | 454.00 | 97,509 |
| 2024-04-08 | 451.00 | 458.00 | 451.00 | 456.00 | 255,894 |
| 2024-04-05 | 446.00 | 458.00 | 446.00 | 451.00 | 376,403 |
| 2024-04-04 | 453.00 | 454.00 | 453.00 | 454.00 | 134,415 |
| 2024-04-03 | 460.00 | 460.00 | 451.00 | 454.00 | 152,628 |
| 2024-04-02 | 454.00 | 460.00 | 454.00 | 460.00 | 166,705 |
| 2024-04-01 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-28 | 448.00 | 450.00 | 448.00 | 450.00 | 209,978 |
| 2024-03-27 | 445.00 | 450.00 | 441.00 | 448.00 | 184,685 |
| 2024-03-26 | 447.00 | 452.00 | 441.00 | 449.00 | 130,082 |
| 2024-03-25 | 450.00 | 452.00 | 450.00 | 450.00 | 512,940 |
| 2024-03-22 | 452.00 | 452.00 | 445.00 | 450.00 | 85,189 |
| 2024-03-21 | 450.00 | 452.00 | 443.00 | 443.00 | 107,485 |
| 2024-03-20 | 447.00 | 447.00 | 441.00 | 445.00 | 199,127 |
| 2024-03-19 | 446.00 | 446.00 | 444.00 | 444.00 | 73,614 |
| 2024-03-18 | 444.00 | 446.00 | 443.00 | 446.00 | 119,266 |
| 2024-03-15 | 450.00 | 450.00 | 442.00 | 442.00 | 132,075 |
| 2024-03-14 | 450.00 | 450.00 | 448.00 | 450.00 | 138,436 |
| 2024-03-13 | 450.00 | 450.00 | 447.00 | 450.00 | 199,511 |
| 2024-03-12 | 446.00 | 451.00 | 446.00 | 447.00 | 135,119 |
| 2024-03-11 | 442.00 | 445.00 | 441.00 | 444.00 | 105,861 |
| 2024-03-08 | 440.00 | 446.00 | 440.00 | 444.00 | 149,118 |
| 2024-03-07 | 441.00 | 444.00 | 440.00 | 441.00 | 257,929 |
| 2024-03-06 | 439.00 | 442.00 | 439.00 | 440.00 | 435,164 |
| 2024-03-05 | 430.00 | 439.00 | 430.00 | 437.00 | 181,293 |
| 2024-03-04 | 432.00 | 438.00 | 432.00 | 436.00 | 280,754 |
| 2024-03-01 | 429.00 | 432.00 | 429.00 | 432.00 | 394,451 |
| 2024-02-29 | 429.00 | 430.00 | 427.00 | 430.00 | 105,533 |
| 2024-02-28 | 426.00 | 429.00 | 426.00 | 429.00 | 185,627 |
| 2024-02-27 | 433.00 | 433.00 | 430.00 | 431.00 | 76,680 |
| 2024-02-26 | 433.00 | 433.00 | 431.00 | 433.00 | 447,379 |
| 2024-02-23 | 427.00 | 433.00 | 427.00 | 431.00 | 209,918 |
| 2024-02-22 | 432.00 | 434.00 | 430.00 | 431.00 | 530,226 |
| 2024-02-21 | 428.00 | 432.00 | 428.00 | 431.00 | 113,982 |
| 2024-02-20 | 432.00 | 433.00 | 429.00 | 430.00 | 321,467 |
| 2024-02-19 | 437.00 | 437.00 | 432.00 | 432.00 | 65,455 |
| 2024-02-16 | 434.00 | 435.00 | 434.00 | 434.00 | 101,320 |
| 2024-02-15 | 429.00 | 433.00 | 427.00 | 427.00 | 103,104 |
| 2024-02-14 | 427.00 | 431.00 | 426.00 | 427.00 | 105,040 |
| 2024-02-13 | 424.00 | 426.00 | 420.00 | 422.00 | 355,265 |
| 2024-02-12 | 428.00 | 428.00 | 423.00 | 425.00 | 290,526 |
| 2024-02-09 | 428.00 | 429.00 | 428.00 | 429.00 | 155,207 |
| 2024-02-08 | 430.00 | 431.00 | 430.00 | 430.00 | 79,613 |
| 2024-02-07 | 431.00 | 434.00 | 431.00 | 434.00 | 141,486 |
| 2024-02-06 | 431.00 | 435.00 | 431.00 | 434.00 | 187,549 |
| 2024-02-05 | 423.00 | 427.00 | 423.00 | 427.00 | 136,021 |
| 2024-02-02 | 422.00 | 424.00 | 418.00 | 423.00 | 137,548 |
| 2024-02-01 | 419.00 | 422.00 | 419.00 | 420.00 | 132,469 |
| 2024-01-31 | 418.00 | 422.00 | 418.00 | 422.00 | 174,229 |
| 2024-01-30 | 424.00 | 424.00 | 419.00 | 423.00 | 61,547 |
| 2024-01-29 | 422.00 | 424.00 | 422.00 | 423.00 | 109,055 |
| 2024-01-26 | 422.00 | 423.00 | 421.00 | 423.00 | 683,561 |
| 2024-01-25 | 421.00 | 422.00 | 419.00 | 420.00 | 124,886 |
| 2024-01-24 | 420.00 | 422.00 | 418.00 | 421.00 | 109,658 |
| 2024-01-23 | 412.00 | 418.00 | 412.00 | 416.00 | 150,466 |
| 2024-01-22 | 410.00 | 412.50 | 410.00 | 412.50 | 171,863 |
| 2024-01-19 | 411.00 | 415.00 | 410.00 | 410.00 | 172,582 |
| 2024-01-18 | 409.00 | 411.00 | 407.00 | 407.00 | 98,627 |
| 2024-01-17 | 408.00 | 409.00 | 404.00 | 405.00 | 144,861 |
| 2024-01-16 | 421.00 | 421.00 | 417.00 | 418.00 | 100,677 |
| 2024-01-15 | 423.00 | 424.00 | 419.00 | 422.00 | 255,937 |
| 2024-01-12 | 420.00 | 420.00 | 420.00 | 420.00 | 72,247 |
| 2024-01-11 | 420.00 | 422.00 | 419.00 | 419.00 | 80,799 |
| 2024-01-10 | 418.00 | 421.00 | 418.00 | 420.00 | 119,801 |
| 2024-01-09 | 420.00 | 421.00 | 419.00 | 419.00 | 105,947 |
| 2024-01-08 | 425.00 | 425.00 | 420.00 | 420.00 | 221,000 |
| 2024-01-05 | 428.00 | 429.00 | 425.00 | 425.00 | 144,322 |
| 2024-01-04 | 430.00 | 430.00 | 427.00 | 427.00 | 186,295 |
| 2024-01-03 | 432.00 | 434.00 | 429.00 | 430.00 | 98,592 |
| 2024-01-02 | 438.00 | 439.00 | 435.00 | 435.00 | 20,235 |
| 2024-01-01 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-12-29 | 439.00 | 443.00 | 438.00 | 440.00 | 66,438 |
| 2023-12-28 | 435.00 | 440.00 | 435.00 | 435.00 | 90,107 |
| 2023-12-27 | 436.00 | 437.00 | 432.00 | 432.00 | 61,996 |
| 2023-12-26 | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 2023-12-25 | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 2023-12-22 | 430.00 | 436.00 | 430.00 | 434.00 | 22,219 |
| 2023-12-21 | 430.00 | 437.00 | 430.00 | 437.00 | 68,126 |
| 2023-12-20 | 430.00 | 432.00 | 430.00 | 432.00 | 75,161 |
| 2023-12-19 | 427.00 | 430.00 | 427.00 | 430.00 | 68,045 |
| 2023-12-18 | 429.00 | 430.00 | 426.00 | 429.00 | 114,271 |
| 2023-12-15 | 424.00 | 428.00 | 424.00 | 428.00 | 137,333 |
| 2023-12-14 | 423.00 | 424.00 | 423.00 | 423.00 | 110,809 |
| 2023-12-13 | 420.00 | 420.00 | 419.00 | 420.00 | 106,238 |
| 2023-12-12 | 419.00 | 421.00 | 419.00 | 420.00 | 164,571 |
| 2023-12-11 | 417.00 | 417.00 | 417.00 | 417.00 | 131,413 |
| 2023-12-08 | 413.00 | 418.00 | 413.00 | 418.00 | 167,712 |
| 2023-12-07 | 413.00 | 413.00 | 412.00 | 412.00 | 69,755 |
| 2023-12-06 | 413.00 | 415.00 | 413.00 | 415.00 | 36,870 |
| 2023-12-05 | 411.00 | 412.00 | 411.00 | 412.00 | 82,968 |
| 2023-12-04 | 411.00 | 414.00 | 408.00 | 414.00 | 98,533 |
| 2023-12-01 | 410.00 | 411.00 | 410.00 | 410.00 | 44,123 |
| 2023-11-30 | 412.00 | 412.00 | 410.00 | 412.00 | 100,706 |
| 2023-11-29 | 410.00 | 410.00 | 410.00 | 410.00 | 86,864 |
| 2023-11-28 | 408.00 | 411.00 | 408.00 | 409.00 | 112,771 |
| 2023-11-27 | 411.00 | 411.00 | 409.00 | 409.00 | 141,303 |
| 2023-11-24 | 413.00 | 413.00 | 410.00 | 412.00 | 83,305 |
| 2023-11-23 | 416.00 | 417.00 | 415.00 | 415.00 | 123,452 |
| 2023-11-22 | 414.00 | 417.00 | 414.00 | 417.00 | 134,707 |
| 2023-11-21 | 416.00 | 416.00 | 415.00 | 415.00 | 140,388 |
| 2023-11-20 | 414.00 | 416.00 | 414.00 | 415.00 | 102,606 |
| 2023-11-17 | 413.00 | 413.00 | 411.00 | 411.00 | 94,285 |
| 2023-11-16 | 412.00 | 413.00 | 409.00 | 412.00 | 176,861 |
| 2023-11-15 | 409.00 | 411.00 | 409.00 | 411.00 | 213,115 |
| 2023-11-14 | 405.00 | 407.00 | 405.00 | 405.00 | 165,850 |
| 2023-11-13 | 406.00 | 408.00 | 406.00 | 408.00 | 73,252 |
| 2023-11-10 | 406.00 | 406.00 | 403.00 | 406.00 | 151,482 |
| 2023-11-09 | 397.00 | 406.00 | 397.00 | 405.00 | 125,230 |
| 2023-11-08 | 404.00 | 406.00 | 402.00 | 403.00 | 71,662 |
| 2023-11-07 | 397.00 | 406.00 | 397.00 | 405.00 | 200,215 |
| 2023-11-06 | 403.00 | 404.00 | 403.00 | 403.00 | 120,356 |
| 2023-11-03 | 399.00 | 401.00 | 398.00 | 398.00 | 67,742 |
| 2023-11-02 | 390.00 | 398.00 | 390.00 | 398.00 | 149,745 |
| 2023-11-01 | 391.00 | 395.00 | 391.00 | 395.00 | 139,834 |
| 2023-10-31 | 390.00 | 391.00 | 390.00 | 390.00 | 159,988 |
| 2023-10-30 | 393.00 | 393.00 | 392.00 | 391.00 | 123,332 |
| 2023-10-27 | 390.00 | 392.00 | 390.00 | 391.00 | 160,764 |
| 2023-10-26 | 389.00 | 389.00 | 387.00 | 388.00 | 191,031 |
| 2023-10-25 | 392.00 | 392.00 | 390.00 | 392.00 | 190,854 |
| 2023-10-24 | 391.00 | 393.00 | 390.00 | 393.00 | 111,041 |
| 2023-10-23 | 387.00 | 389.00 | 387.00 | 389.00 | 41,820 |
| 2023-10-20 | 391.00 | 395.00 | 391.00 | 394.00 | 538,007 |
| 2023-10-19 | 396.00 | 397.00 | 396.00 | 397.00 | 40,430 |
| 2023-10-18 | 400.00 | 400.00 | 398.00 | 399.00 | 163,778 |
| 2023-10-17 | 398.00 | 398.00 | 397.00 | 397.00 | 371,145 |
| 2023-10-16 | 400.00 | 400.00 | 398.00 | 398.00 | 127,516 |
| 2023-10-13 | 401.00 | 403.00 | 399.00 | 399.00 | 203,809 |
| 2023-10-12 | 407.00 | 407.00 | 402.00 | 405.00 | 129,609 |
| 2023-10-11 | 405.00 | 406.00 | 402.00 | 404.00 | 563,212 |
| 2023-10-10 | 404.00 | 406.00 | 404.00 | 404.00 | 155,844 |
| 2023-10-09 | 406.00 | 406.00 | 400.00 | 400.00 | 233,121 |
| 2023-10-06 | 406.00 | 406.00 | 403.00 | 406.00 | 218,030 |
| 2023-10-05 | 404.00 | 405.00 | 402.00 | 402.00 | 247,828 |
| 2023-10-04 | 406.00 | 406.00 | 404.00 | 404.00 | 191,469 |
| 2023-10-03 | 407.00 | 410.00 | 406.00 | 410.00 | 134,532 |
| 2023-10-02 | 408.00 | 412.00 | 406.00 | 411.00 | 191,917 |
| 2023-09-29 | 406.00 | 410.00 | 406.00 | 408.00 | 53,332 |
| 2023-09-28 | 405.00 | 406.00 | 403.00 | 406.00 | 135,008 |
| 2023-09-27 | 406.00 | 408.00 | 406.00 | 408.00 | 186,243 |
| 2023-09-26 | 403.00 | 406.00 | 402.00 | 406.00 | 102,936 |
| 2023-09-25 | 408.00 | 409.00 | 406.00 | 408.50 | 64,082 |
| 2023-09-22 | 404.00 | 410.00 | 404.00 | 410.00 | 179,281 |
| 2023-09-21 | 406.00 | 406.00 | 403.00 | 405.00 | 95,257 |
| 2023-09-20 | 410.00 | 410.00 | 409.00 | 409.00 | 78,916 |
| 2023-09-19 | 408.00 | 411.00 | 408.00 | 410.00 | 162,515 |
| 2023-09-18 | 411.00 | 412.00 | 409.00 | 412.00 | 139,055 |
| 2023-09-15 | 412.00 | 415.00 | 412.00 | 413.00 | 224,664 |
| 2023-09-14 | 409.00 | 412.00 | 407.00 | 412.00 | 274,792 |
| 2023-09-13 | 391.00 | 408.00 | 391.00 | 407.00 | 137,857 |
| 2023-09-12 | 402.00 | 405.00 | 402.00 | 405.00 | 53,807 |
| 2023-09-11 | 404.00 | 404.00 | 404.00 | 404.00 | 121,371 |
| 2023-09-08 | 401.00 | 402.00 | 400.00 | 400.00 | 120,899 |
| 2023-09-07 | 406.00 | 406.00 | 400.00 | 403.00 | 115,270 |
| 2023-09-06 | 403.00 | 405.00 | 403.00 | 403.00 | 106,909 |
| 2023-09-05 | 404.00 | 406.00 | 404.00 | 404.00 | 69,753 |
| 2023-09-04 | 406.00 | 408.00 | 406.00 | 406.00 | 27,874 |
| 2023-09-01 | 392.00 | 403.00 | 392.00 | 403.00 | 123,253 |
| 2023-08-31 | 398.00 | 402.00 | 398.00 | 401.00 | 120,291 |
| 2023-08-30 | 400.00 | 403.00 | 399.00 | 400.00 | 174,707 |
| 2023-08-29 | 392.00 | 402.00 | 392.00 | 402.00 | 164,308 |
| 2023-08-28 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2023-08-25 | 395.00 | 396.00 | 394.00 | 394.00 | 130,581 |
| 2023-08-24 | 394.00 | 395.00 | 389.00 | 395.00 | 263,830 |
| 2023-08-23 | 392.00 | 392.00 | 392.00 | 392.00 | 110,132 |
| 2023-08-22 | 388.00 | 391.00 | 388.00 | 389.00 | 158,361 |
| 2023-08-21 | 387.00 | 388.00 | 384.00 | 387.00 | 114,389 |
| 2023-08-18 | 390.00 | 392.00 | 386.00 | 387.00 | 141,242 |
| 2023-08-17 | 395.00 | 395.00 | 391.00 | 393.00 | 135,218 |
| 2023-08-16 | 395.00 | 398.00 | 395.00 | 395.00 | 62,707 |
| 2023-08-15 | 399.00 | 399.00 | 392.00 | 398.00 | 157,552 |
| 2023-08-14 | 397.00 | 400.00 | 397.00 | 400.00 | 89,187 |
| 2023-08-11 | 401.00 | 403.00 | 397.00 | 397.00 | 60,185 |
| 2023-08-10 | 408.00 | 408.00 | 403.00 | 405.50 | 101,379 |
| 2023-08-09 | 405.00 | 406.00 | 405.00 | 405.00 | 98,609 |
| 2023-08-08 | 406.00 | 406.00 | 402.00 | 405.00 | 164,328 |
| 2023-08-07 | 411.00 | 411.00 | 408.00 | 410.00 | 200,919 |
| 2023-08-04 | 413.00 | 415.00 | 412.00 | 413.00 | 77,549 |
| 2023-08-03 | 417.00 | 417.00 | 417.00 | 417.00 | 131,051 |
| 2023-08-02 | 413.00 | 413.00 | 413.00 | 413.00 | 66,529 |
| 2023-08-01 | 421.00 | 424.00 | 420.00 | 424.00 | 76,148 |
| 2023-07-31 | 421.00 | 423.00 | 420.00 | 423.00 | 126,382 |
| 2023-07-28 | 421.00 | 427.00 | 419.00 | 427.00 | 149,059 |
| 2023-07-27 | 416.00 | 419.00 | 416.00 | 416.00 | 100,113 |
| 2023-07-26 | 414.00 | 414.00 | 410.00 | 411.00 | 80,898 |
| 2023-07-25 | 412.00 | 418.00 | 412.00 | 418.00 | 58,027 |
| 2023-07-24 | 409.00 | 412.00 | 408.00 | 412.00 | 62,014 |
| 2023-07-21 | 411.00 | 411.00 | 406.00 | 410.00 | 115,047 |
| 2023-07-20 | 417.00 | 417.00 | 412.00 | 413.00 | 120,602 |
| 2023-07-19 | 412.00 | 417.00 | 412.00 | 416.00 | 75,470 |
| 2023-07-18 | 411.00 | 411.00 | 409.00 | 411.00 | 136,537 |
| 2023-07-17 | 411.00 | 414.00 | 410.00 | 414.00 | 96,250 |
| 2023-07-14 | 411.00 | 413.00 | 411.00 | 411.00 | 49,472 |
| 2023-07-13 | 404.00 | 413.00 | 404.00 | 412.00 | 75,955 |
| 2023-07-12 | 403.00 | 408.00 | 403.00 | 405.00 | 291,883 |
| 2023-07-11 | 407.00 | 407.00 | 405.00 | 407.00 | 39,934 |
| 2023-07-10 | 402.00 | 404.00 | 402.00 | 402.00 | 70,775 |
| 2023-07-07 | 400.00 | 402.00 | 400.00 | 402.00 | 111,133 |
| 2023-07-06 | 410.00 | 410.00 | 399.00 | 399.00 | 79,318 |
| 2023-07-05 | 418.00 | 418.00 | 414.00 | 415.00 | 68,227 |
| 2023-07-04 | 419.00 | 420.00 | 416.00 | 418.00 | 122,188 |
| 2023-07-03 | 410.00 | 419.00 | 410.00 | 417.00 | 71,380 |
| 2023-06-30 | 409.00 | 413.00 | 408.00 | 408.00 | 226,806 |
| 2023-06-29 | 409.00 | 409.00 | 406.00 | 407.00 | 129,523 |
| 2023-06-28 | 410.00 | 412.00 | 408.00 | 411.00 | 70,361 |
| 2023-06-27 | 404.00 | 410.00 | 404.00 | 410.00 | 92,819 |
| 2023-06-26 | 403.00 | 407.00 | 402.00 | 405.00 | 58,928 |
| 2023-06-23 | 405.00 | 405.00 | 400.00 | 400.00 | 72,177 |
| 2023-06-22 | 406.00 | 407.00 | 404.00 | 406.00 | 66,252 |
| 2023-06-21 | 408.00 | 410.00 | 406.00 | 409.00 | 89,623 |
| 2023-06-20 | 408.00 | 410.00 | 407.00 | 407.00 | 65,772 |
| 2023-06-19 | 416.00 | 416.00 | 409.00 | 413.00 | 60,806 |
| 2023-06-16 | 418.00 | 422.00 | 413.00 | 415.00 | 177,337 |
| 2023-06-15 | 422.00 | 422.00 | 417.00 | 417.50 | 79,291 |
| 2023-06-14 | 422.00 | 422.00 | 418.00 | 418.00 | 81,733 |
| 2023-06-13 | 418.00 | 422.00 | 418.00 | 421.00 | 163,312 |
| 2023-06-12 | 412.00 | 420.00 | 412.00 | 415.00 | 120,786 |
| 2023-06-09 | 413.00 | 418.00 | 411.00 | 412.00 | 119,893 |
| 2023-06-08 | 418.00 | 418.00 | 413.00 | 413.50 | 38,713 |
| 2023-06-07 | 415.00 | 419.00 | 414.00 | 420.00 | 187,098 |
| 2023-06-06 | 416.00 | 417.00 | 413.00 | 415.00 | 78,213 |
| 2023-06-05 | 416.00 | 417.00 | 413.00 | 414.00 | 132,373 |
| 2023-06-02 | 414.00 | 418.00 | 412.00 | 415.00 | 292,365 |
| 2023-06-01 | 404.00 | 412.00 | 404.00 | 408.00 | 66,293 |
| 2023-05-31 | 409.00 | 410.00 | 407.00 | 406.50 | 83,639 |
| 2023-05-30 | 402.00 | 414.00 | 402.00 | 412.00 | 138,330 |
| 2023-05-29 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2023-05-26 | 413.00 | 417.00 | 411.00 | 417.00 | 90,494 |
| 2023-05-25 | 407.00 | 409.00 | 403.00 | 409.00 | 126,626 |
| 2023-05-24 | 411.00 | 411.00 | 404.00 | 404.00 | 203,832 |
| 2023-05-23 | 411.00 | 415.00 | 411.00 | 412.00 | 60,470 |
| 2023-05-22 | 413.00 | 416.00 | 413.00 | 416.00 | 289,811 |
| 2023-05-19 | 410.00 | 416.00 | 410.00 | 416.00 | 38,733 |
| 2023-05-18 | 408.00 | 412.00 | 408.00 | 412.00 | 62,447 |
| 2023-05-17 | 411.00 | 411.00 | 411.00 | 411.50 | 69,889 |
| 2023-05-16 | 415.00 | 415.00 | 410.00 | 411.00 | 178,445 |
| 2023-05-15 | 412.00 | 417.00 | 412.00 | 416.00 | 367,465 |
| 2023-05-12 | 413.00 | 413.00 | 410.00 | 413.00 | 260,747 |
| 2023-05-11 | 409.00 | 412.00 | 408.00 | 410.00 | 74,144 |
| 2023-05-10 | 409.00 | 411.00 | 409.00 | 410.00 | 121,405 |
| 2023-05-09 | 411.00 | 412.00 | 411.00 | 412.00 | 150,705 |
| 2023-05-08 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-05-05 | 412.00 | 414.00 | 408.00 | 410.00 | 93,030 |
| 2023-05-04 | 414.00 | 415.00 | 414.00 | 415.00 | 48,531 |
| 2023-05-03 | 410.00 | 412.00 | 409.00 | 412.50 | 156,412 |
| 2023-05-02 | 405.00 | 412.00 | 405.00 | 411.00 | 125,655 |
| 2023-05-01 | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 2023-04-28 | 409.00 | 410.00 | 407.00 | 408.00 | 136,733 |
| 2023-04-27 | 407.00 | 409.00 | 407.00 | 409.00 | 202,378 |
| 2023-04-26 | 400.00 | 406.00 | 400.00 | 405.00 | 97,931 |
| 2023-04-25 | 407.00 | 407.00 | 402.00 | 406.00 | 147,179 |
| 2023-04-24 | 410.00 | 411.00 | 407.00 | 409.00 | 252,879 |
| 2023-04-21 | 410.00 | 413.00 | 407.00 | 407.00 | 366,630 |
| 2023-04-20 | 415.00 | 415.00 | 412.00 | 413.00 | 85,916 |
| 2023-04-19 | 414.00 | 416.00 | 413.00 | 415.00 | 133,037 |
| 2023-04-18 | 423.00 | 423.00 | 416.00 | 416.00 | 59,528 |
| 2023-04-17 | 422.00 | 423.00 | 420.00 | 421.00 | 131,297 |
| 2023-04-14 | 420.00 | 420.00 | 416.00 | 417.00 | 88,557 |
| 2023-04-13 | 416.00 | 419.00 | 414.00 | 419.00 | 112,415 |
| 2023-04-12 | 419.00 | 420.00 | 415.00 | 416.00 | 163,888 |
| 2023-04-11 | 418.00 | 421.00 | 416.00 | 418.00 | 129,575 |
| 2023-04-10 | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 2023-04-07 | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 2023-04-06 | 414.00 | 420.00 | 409.00 | 409.00 | 86,410 |
| 2023-04-05 | 426.00 | 427.00 | 423.00 | 427.00 | 87,535 |
| 2023-04-04 | 424.00 | 425.00 | 419.00 | 425.00 | 180,458 |
| 2023-04-03 | 432.00 | 432.00 | 426.00 | 427.00 | 257,696 |
| 2023-03-31 | 422.50 | 428.00 | 421.50 | 425.75 | 258,043 |
| 2023-03-30 | 430.00 | 432.50 | 424.00 | 423.75 | 242,582 |
| 2023-03-29 | 427.00 | 427.50 | 425.50 | 425.50 | 196,423 |
| 2023-03-28 | 431.50 | 431.50 | 425.00 | 427.00 | 229,982 |
| 2023-03-27 | 421.00 | 428.50 | 421.00 | 421.00 | 132,689 |
| 2023-03-24 | 420.00 | 426.50 | 420.00 | 422.00 | 174,019 |
| 2023-03-23 | 424.50 | 427.00 | 424.50 | 426.00 | 215,588 |
| 2023-03-22 | 421.00 | 425.50 | 421.00 | 424.50 | 166,586 |
| 2023-03-21 | 416.00 | 419.50 | 416.00 | 418.50 | 249,485 |
| 2023-03-20 | 416.50 | 417.50 | 413.00 | 413.50 | 166,493 |
| 2023-03-17 | 427.00 | 427.00 | 416.50 | 422.00 | 211,118 |
| 2023-03-16 | 420.00 | 422.50 | 415.50 | 419.50 | 187,438 |
| 2023-03-15 | 417.00 | 418.00 | 414.50 | 417.50 | 157,618 |
| 2023-03-14 | 419.50 | 419.50 | 417.50 | 417.50 | 140,906 |
| 2023-03-13 | 425.50 | 425.50 | 425.00 | 425.50 | 120,309 |
| 2023-03-10 | 435.00 | 435.00 | 423.50 | 423.50 | 245,919 |
| 2023-03-09 | 435.50 | 437.00 | 433.00 | 435.00 | 260,447 |
| 2023-03-08 | 425.00 | 440.00 | 425.00 | 438.00 | 273,161 |
| 2023-03-07 | 436.00 | 439.50 | 436.00 | 439.50 | 239,676 |
| 2023-03-06 | 436.50 | 438.00 | 431.00 | 437.50 | 171,708 |
| 2023-03-03 | 428.00 | 440.00 | 428.00 | 436.00 | 268,058 |
| 2023-03-02 | 434.00 | 435.00 | 430.00 | 435.00 | 173,262 |
| 2023-03-01 | 431.50 | 434.00 | 431.50 | 434.00 | 274,245 |
| 2023-02-28 | 433.00 | 433.00 | 426.00 | 426.00 | 275,545 |
| 2023-02-27 | 457.00 | 457.00 | 430.00 | 430.00 | 376,620 |
| 2023-02-24 | 442.00 | 443.00 | 432.50 | 433.50 | 170,840 |
| 2023-02-23 | 435.00 | 444.00 | 434.00 | 437.50 | 101,651 |
| 2023-02-22 | 437.00 | 439.00 | 435.00 | 435.00 | 157,806 |
| 2023-02-21 | 443.50 | 445.00 | 441.50 | 442.00 | 78,171 |
| 2023-02-20 | 438.00 | 438.00 | 438.00 | 448.00 | 113,685 |
| 2023-02-17 | 449.00 | 449.00 | 448.50 | 449.00 | 42,318 |
| 2023-02-16 | 448.00 | 455.00 | 440.50 | 455.00 | 152,116 |
| 2023-02-15 | 444.50 | 445.50 | 444.00 | 445.50 | 109,532 |
| 2023-02-14 | 447.00 | 448.00 | 445.00 | 445.00 | 107,482 |
| 2023-02-13 | 450.50 | 450.50 | 449.00 | 450.00 | 62,426 |
| 2023-02-10 | 453.50 | 453.50 | 448.50 | 449.50 | 131,545 |
| 2023-02-09 | 456.50 | 456.50 | 454.50 | 454.50 | 333,301 |
| 2023-02-08 | 446.00 | 454.50 | 446.00 | 454.50 | 423,602 |
| 2023-02-07 | 450.00 | 450.00 | 447.50 | 448.50 | 286,301 |
| 2023-02-06 | 448.50 | 455.00 | 448.50 | 455.00 | 49,856 |
| 2023-02-03 | 452.50 | 455.00 | 452.00 | 453.50 | 145,918 |
| 2023-02-02 | 444.00 | 452.00 | 444.00 | 450.00 | 60,319 |
| 2023-02-01 | 444.00 | 446.00 | 444.00 | 445.00 | 171,301 |
| 2023-01-31 | 440.00 | 440.00 | 440.00 | 440.00 | 91,519 |
| 2023-01-30 | 440.00 | 443.50 | 438.00 | 442.50 | 247,412 |
| 2023-01-27 | 440.00 | 445.00 | 440.00 | 443.00 | 157,298 |
| 2023-01-26 | 436.50 | 444.00 | 436.50 | 443.50 | 228,431 |
| 2023-01-25 | 438.00 | 442.50 | 437.50 | 442.00 | 125,793 |
| 2023-01-24 | 432.50 | 438.00 | 432.50 | 438.00 | 44,615 |
| 2023-01-23 | 435.50 | 436.50 | 428.00 | 433.00 | 100,778 |
| 2023-01-20 | 425.00 | 433.50 | 425.00 | 431.00 | 225,895 |
| 2023-01-19 | 427.50 | 432.50 | 427.50 | 427.50 | 202,838 |
| 2023-01-18 | 428.00 | 434.00 | 428.00 | 428.00 | 198,747 |
| 2023-01-17 | 433.50 | 433.50 | 429.00 | 429.00 | 111,528 |
| 2023-01-16 | 431.00 | 433.00 | 425.50 | 433.00 | 175,143 |
| 2023-01-13 | 422.00 | 430.00 | 421.00 | 424.50 | 197,245 |
| 2023-01-12 | 421.00 | 426.50 | 421.00 | 426.50 | 62,296 |
| 2023-01-11 | 420.00 | 425.00 | 420.00 | 421.00 | 135,166 |
| 2023-01-10 | 422.00 | 423.00 | 420.00 | 423.00 | 87,514 |
| 2023-01-09 | 420.00 | 426.00 | 419.00 | 424.00 | 71,438 |
| 2023-01-06 | 421.00 | 422.00 | 417.00 | 420.00 | 318,515 |
| 2023-01-05 | 411.50 | 422.00 | 411.50 | 422.00 | 198,177 |
| 2023-01-04 | 416.00 | 416.00 | 411.50 | 412.00 | 75,925 |
| 2023-01-03 | 410.00 | 426.50 | 410.00 | 412.00 | 99,150 |
| 2023-01-02 | 409.50 | 409.50 | 409.50 | 409.50 | 0 |
| 2022-12-30 | 407.50 | 410.00 | 407.50 | 409.50 | 203,694 |
| 2022-12-29 | 402.00 | 408.00 | 401.00 | 405.00 | 80,423 |
| 2022-12-28 | 412.00 | 412.00 | 405.00 | 409.00 | 32,278 |
| 2022-12-27 | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 2022-12-26 | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 2022-12-23 | 411.00 | 412.00 | 411.00 | 412.00 | 62,288 |
| 2022-12-22 | 407.50 | 409.00 | 403.00 | 403.00 | 235,235 |
| 2022-12-21 | 412.00 | 412.00 | 406.00 | 406.00 | 89,335 |
| 2022-12-20 | 402.00 | 404.00 | 400.00 | 404.00 | 597,653 |
| 2022-12-19 | 416.00 | 416.00 | 402.00 | 405.00 | 93,613 |
| 2022-12-16 | 404.00 | 412.50 | 404.00 | 412.50 | 54,975 |
| 2022-12-15 | 409.50 | 412.00 | 403.50 | 403.50 | 125,111 |
| 2022-12-14 | 417.00 | 417.00 | 414.00 | 411.75 | 87,866 |
| 2022-12-13 | 408.00 | 413.50 | 408.00 | 412.75 | 118,404 |
| 2022-12-12 | 410.00 | 412.50 | 408.50 | 412.50 | 42,725 |
| 2022-12-09 | 415.00 | 423.00 | 414.00 | 414.00 | 41,766 |
| 2022-12-08 | 415.00 | 418.00 | 414.50 | 414.50 | 51,779 |
| 2022-12-07 | 414.00 | 414.00 | 414.00 | 416.50 | 42,972 |
| 2022-12-06 | 422.50 | 422.50 | 418.00 | 420.00 | 127,713 |
| 2022-12-05 | 419.50 | 427.50 | 419.50 | 424.00 | 70,008 |
| 2022-12-02 | 414.00 | 420.00 | 414.00 | 414.00 | 177,299 |
| 2022-12-01 | 422.00 | 422.00 | 417.00 | 419.00 | 89,152 |
| 2022-11-30 | 417.50 | 424.00 | 417.50 | 420.00 | 239,917 |
| 2022-11-29 | 416.00 | 416.50 | 412.00 | 416.50 | 69,081 |
| 2022-11-28 | 407.00 | 410.50 | 407.00 | 410.50 | 89,815 |
| 2022-11-25 | 412.00 | 412.00 | 408.00 | 409.25 | 143,327 |
| 2022-11-24 | 409.50 | 414.00 | 409.00 | 411.25 | 31,811 |
| 2022-11-23 | 407.50 | 415.00 | 401.50 | 404.00 | 140,319 |
| 2022-11-22 | 425.50 | 427.00 | 411.00 | 411.00 | 119,984 |
| 2022-11-21 | 412.50 | 420.00 | 410.00 | 411.50 | 118,517 |
| 2022-11-18 | 412.50 | 419.00 | 409.00 | 409.00 | 152,568 |
| 2022-11-17 | 414.50 | 418.00 | 414.00 | 418.00 | 139,879 |
| 2022-11-16 | 418.00 | 422.00 | 412.50 | 420.00 | 73,201 |
| 2022-11-15 | 400.00 | 425.50 | 400.00 | 424.00 | 96,025 |
| 2022-11-14 | 410.00 | 414.50 | 410.00 | 413.00 | 110,592 |
| 2022-11-11 | 402.50 | 411.50 | 402.50 | 406.00 | 166,635 |
| 2022-11-10 | 384.00 | 401.00 | 384.00 | 401.00 | 103,053 |
| 2022-11-09 | 396.00 | 402.00 | 396.00 | 402.00 | 154,448 |
| 2022-11-08 | 395.00 | 396.50 | 388.50 | 396.50 | 78,500 |
| 2022-11-07 | 395.00 | 397.00 | 393.50 | 396.50 | 95,363 |
| 2022-11-04 | 392.00 | 395.00 | 392.00 | 395.00 | 257,645 |
| 2022-11-03 | 381.00 | 391.00 | 381.00 | 390.00 | 188,187 |
| 2022-11-02 | 383.00 | 385.50 | 383.00 | 385.50 | 124,923 |
| 2022-11-01 | 380.50 | 385.00 | 380.00 | 385.00 | 63,696 |
| 2022-10-31 | 366.50 | 373.00 | 366.50 | 372.00 | 228,444 |
| 2022-10-28 | 372.50 | 372.50 | 366.50 | 366.50 | 240,415 |
| 2022-10-27 | 377.00 | 379.00 | 377.00 | 379.00 | 67,022 |
| 2022-10-26 | 378.00 | 378.00 | 373.00 | 375.50 | 175,641 |
| 2022-10-25 | 375.00 | 385.50 | 373.00 | 373.00 | 232,295 |
| 2022-10-24 | 376.00 | 381.00 | 368.50 | 373.50 | 120,935 |
| 2022-10-21 | 383.00 | 386.00 | 380.50 | 381.00 | 89,439 |
| 2022-10-20 | 383.00 | 390.00 | 380.00 | 390.00 | 172,379 |
| 2022-10-19 | 384.00 | 385.00 | 379.50 | 385.00 | 225,191 |
| 2022-10-18 | 386.00 | 389.00 | 382.00 | 385.00 | 105,000 |
| 2022-10-17 | 385.50 | 389.50 | 384.00 | 384.00 | 318,161 |
| 2022-10-14 | 390.50 | 394.00 | 388.00 | 392.50 | 111,948 |
| 2022-10-13 | 390.50 | 391.00 | 382.00 | 382.00 | 97,238 |
| 2022-10-12 | 391.50 | 395.00 | 390.00 | 392.00 | 140,620 |
| 2022-10-11 | 394.00 | 397.50 | 386.50 | 386.50 | 256,077 |
| 2022-10-10 | 404.00 | 404.00 | 395.50 | 397.00 | 249,799 |
| 2022-10-07 | 408.50 | 408.50 | 397.50 | 397.50 | 258,343 |
| 2022-10-06 | 386.00 | 409.00 | 386.00 | 409.00 | 173,569 |
| 2022-10-05 | 400.00 | 406.00 | 398.00 | 399.00 | 93,818 |
| 2022-10-04 | 394.00 | 400.50 | 394.00 | 395.00 | 83,710 |
| 2022-10-03 | 391.00 | 391.00 | 384.00 | 387.00 | 240,169 |
| 2022-09-30 | 392.00 | 406.00 | 392.00 | 398.00 | 226,270 |
| 2022-09-29 | 412.00 | 413.50 | 395.00 | 400.00 | 162,010 |
| 2022-09-28 | 409.00 | 410.50 | 405.00 | 409.50 | 65,505 |
| 2022-09-27 | 418.00 | 419.00 | 411.00 | 411.00 | 167,484 |
| 2022-09-26 | 416.50 | 427.00 | 416.00 | 418.00 | 35,707 |
| 2022-09-23 | 409.50 | 415.00 | 409.00 | 412.00 | 206,507 |
| 2022-09-22 | 415.50 | 419.50 | 413.50 | 413.50 | 71,016 |
| 2022-09-21 | 416.50 | 416.50 | 416.50 | 416.50 | 49,883 |
| 2022-09-20 | 417.50 | 420.00 | 417.50 | 420.00 | 51,027 |
| 2022-09-19 | 422.50 | 422.50 | 422.50 | 422.50 | 0 |
| 2022-09-16 | 423.50 | 423.50 | 422.00 | 422.50 | 226,997 |
| 2022-09-15 | 429.00 | 429.00 | 418.00 | 418.50 | 107,695 |
| 2022-09-14 | 422.50 | 422.50 | 418.50 | 418.50 | 150,444 |
| 2022-09-13 | 422.00 | 424.00 | 415.00 | 424.00 | 155,848 |
| 2022-09-12 | 421.50 | 427.50 | 419.00 | 426.00 | 34,643 |
| 2022-09-09 | 417.00 | 425.50 | 416.00 | 425.00 | 274,013 |
| 2022-09-08 | 418.00 | 418.00 | 414.00 | 414.00 | 181,699 |
| 2022-09-07 | 416.00 | 420.50 | 413.00 | 413.00 | 67,211 |
| 2022-09-06 | 417.00 | 417.50 | 417.00 | 417.00 | 88,515 |
| 2022-09-05 | 421.00 | 421.00 | 415.50 | 421.00 | 345,466 |
| 2022-09-02 | 426.00 | 426.00 | 417.00 | 417.00 | 121,505 |
| 2022-09-01 | 423.50 | 428.00 | 421.50 | 422.00 | 230,200 |
| 2022-08-31 | 420.50 | 427.50 | 420.50 | 427.50 | 278,346 |
| 2022-08-30 | 424.00 | 424.50 | 423.00 | 423.00 | 274,920 |
| 2022-08-29 | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 2022-08-26 | 429.50 | 433.50 | 428.00 | 429.00 | 96,988 |
| 2022-08-25 | 424.50 | 429.00 | 422.00 | 429.00 | 42,490 |
| 2022-08-24 | 421.00 | 424.00 | 421.00 | 422.00 | 173,881 |
| 2022-08-23 | 426.00 | 426.00 | 422.00 | 423.00 | 278,725 |
| 2022-08-22 | 422.50 | 423.00 | 422.00 | 423.00 | 128,819 |
| 2022-08-19 | 428.00 | 430.00 | 428.00 | 430.00 | 144,485 |
| 2022-08-18 | 426.50 | 428.00 | 424.00 | 427.50 | 158,372 |
| 2022-08-17 | 421.50 | 424.00 | 419.00 | 419.00 | 133,873 |
| 2022-08-16 | 406.00 | 424.00 | 406.00 | 420.50 | 807,367 |
| 2022-08-15 | 417.00 | 425.50 | 417.00 | 425.50 | 150,618 |
| 2022-08-12 | 416.50 | 422.50 | 416.50 | 420.50 | 105,101 |
| 2022-08-11 | 413.50 | 422.00 | 413.50 | 422.00 | 48,593 |
| 2022-08-10 | 415.00 | 416.00 | 412.50 | 412.50 | 63,475 |
| 2022-08-09 | 416.50 | 418.00 | 414.50 | 418.00 | 67,801 |
| 2022-08-08 | 410.00 | 419.00 | 410.00 | 416.50 | 48,704 |
| 2022-08-05 | 414.50 | 421.50 | 414.00 | 414.00 | 256,483 |
| 2022-08-04 | 411.00 | 415.00 | 411.00 | 415.00 | 51,869 |
| 2022-08-03 | 394.00 | 414.00 | 394.00 | 407.00 | 127,997 |
| 2022-08-02 | 400.50 | 413.00 | 400.00 | 413.00 | 85,102 |
| 2022-08-01 | 409.50 | 411.00 | 409.00 | 411.00 | 68,419 |
| 2022-07-29 | 411.00 | 412.00 | 407.00 | 412.00 | 239,890 |
| 2022-07-28 | 407.00 | 407.50 | 406.00 | 406.00 | 254,083 |
| 2022-07-27 | 413.50 | 414.50 | 405.50 | 406.50 | 210,735 |
| 2022-07-26 | 415.00 | 415.50 | 407.50 | 407.50 | 71,676 |
| 2022-07-25 | 418.00 | 418.50 | 412.00 | 412.00 | 18,661 |
| 2022-07-22 | 414.50 | 421.00 | 411.50 | 416.00 | 76,866 |
| 2022-07-21 | 411.50 | 415.50 | 408.00 | 415.50 | 73,913 |
| 2022-07-20 | 418.50 | 418.50 | 408.00 | 415.50 | 63,814 |
| 2022-07-19 | 405.00 | 408.00 | 402.50 | 404.00 | 42,811 |
| 2022-07-18 | 403.00 | 408.00 | 401.00 | 404.00 | 31,137 |
| 2022-07-15 | 396.00 | 407.00 | 396.00 | 401.50 | 52,890 |
| 2022-07-14 | 394.50 | 406.00 | 391.50 | 395.50 | 140,938 |
| 2022-07-13 | 392.00 | 399.00 | 392.00 | 395.00 | 113,560 |
| 2022-07-12 | 393.00 | 402.50 | 393.00 | 397.50 | 132,709 |
| 2022-07-11 | 396.50 | 405.50 | 395.00 | 396.00 | 156,028 |
| 2022-07-08 | 404.50 | 413.00 | 400.50 | 400.50 | 123,244 |
| 2022-07-07 | 403.00 | 405.50 | 403.00 | 405.50 | 48,913 |
| 2022-07-06 | 400.50 | 407.00 | 392.50 | 401.50 | 89,902 |
| 2022-07-05 | 392.50 | 412.00 | 392.50 | 397.50 | 31,049 |
| 2022-07-04 | 405.00 | 405.00 | 405.00 | 405.00 | 67,396 |
| 2022-07-01 | 403.00 | 406.00 | 398.50 | 398.50 | 86,116 |
| 2022-06-30 | 400.50 | 408.00 | 400.50 | 403.50 | 205,217 |
| 2022-06-29 | 400.50 | 413.50 | 400.50 | 410.00 | 106,659 |
| 2022-06-28 | 406.00 | 422.00 | 406.00 | 414.50 | 175,005 |
| 2022-06-27 | 406.00 | 406.00 | 403.50 | 405.00 | 61,957 |
| 2022-06-24 | 408.00 | 408.00 | 408.00 | 408.00 | 36,270 |
| 2022-06-23 | 396.00 | 396.00 | 396.00 | 396.00 | 41,347 |
| 2022-06-22 | 397.50 | 403.50 | 395.00 | 395.00 | 113,601 |
| 2022-06-21 | 418.00 | 418.00 | 404.00 | 407.50 | 33,663 |
| 2022-06-20 | 401.00 | 411.00 | 398.50 | 410.00 | 113,059 |
| 2022-06-17 | 400.00 | 406.00 | 397.00 | 399.00 | 39,723 |
| 2022-06-16 | 413.00 | 413.00 | 397.50 | 397.50 | 66,906 |
| 2022-06-15 | 414.00 | 416.50 | 408.00 | 409.00 | 246,640 |
| 2022-06-14 | 425.00 | 425.00 | 408.00 | 418.50 | 121,834 |
| 2022-06-13 | 417.50 | 420.50 | 408.00 | 408.00 | 162,595 |
| 2022-06-10 | 426.00 | 426.00 | 417.00 | 420.00 | 146,757 |
| 2022-06-09 | 430.00 | 430.00 | 420.00 | 424.00 | 113,952 |
| 2022-06-08 | 427.50 | 431.00 | 427.00 | 429.50 | 198,476 |
| 2022-06-07 | 427.50 | 429.00 | 420.50 | 425.00 | 284,689 |
| 2022-06-06 | 417.50 | 427.50 | 417.50 | 424.50 | 61,343 |
| 2022-06-03 | 419.50 | 419.50 | 419.50 | 419.50 | 0 |
| 2022-06-02 | 419.50 | 419.50 | 419.50 | 419.50 | 0 |
| 2022-06-01 | 425.00 | 425.00 | 418.50 | 419.50 | 49,347 |
| 2022-05-31 | 426.00 | 426.00 | 423.00 | 423.00 | 261,958 |
| 2022-05-30 | 410.00 | 423.00 | 410.00 | 418.50 | 54,449 |
| 2022-05-27 | 407.00 | 407.00 | 402.00 | 404.00 | 286,950 |
| 2022-05-26 | 416.00 | 416.00 | 400.00 | 400.00 | 264,391 |
| 2022-05-25 | 412.50 | 412.50 | 399.00 | 405.00 | 343,670 |
| 2022-05-24 | 414.50 | 416.50 | 401.50 | 403.00 | 306,364 |
| 2022-05-23 | 422.00 | 422.00 | 416.00 | 418.00 | 277,419 |
| 2022-05-20 | 418.50 | 424.00 | 417.50 | 420.00 | 113,194 |
| 2022-05-19 | 404.50 | 425.00 | 404.50 | 424.00 | 353,273 |
| 2022-05-18 | 418.00 | 423.50 | 417.00 | 421.00 | 140,059 |
| 2022-05-17 | 422.00 | 422.00 | 412.50 | 420.00 | 131,011 |
| 2022-05-16 | 404.00 | 420.00 | 404.00 | 420.00 | 170,517 |
| 2022-05-13 | 411.50 | 420.00 | 406.00 | 420.00 | 276,948 |
| 2022-05-12 | 408.50 | 410.00 | 406.00 | 406.00 | 96,123 |
| 2022-05-11 | 416.50 | 416.50 | 411.50 | 413.50 | 121,548 |
| 2022-05-10 | 406.00 | 414.00 | 405.00 | 414.00 | 267,123 |
| 2022-05-09 | 416.50 | 416.50 | 405.00 | 405.00 | 162,222 |
| 2022-05-06 | 418.00 | 418.00 | 415.00 | 415.00 | 150,236 |
| 2022-05-05 | 431.00 | 431.00 | 422.00 | 422.00 | 404,613 |
| 2022-05-04 | 433.00 | 433.00 | 428.00 | 428.00 | 46,810 |
| 2022-05-03 | 433.50 | 434.00 | 427.00 | 427.00 | 177,616 |
| 2022-05-02 | 434.50 | 434.50 | 434.50 | 434.50 | 0 |
| 2022-04-29 | 430.50 | 434.50 | 430.50 | 434.50 | 190,523 |
| 2022-04-28 | 427.50 | 430.00 | 424.00 | 424.00 | 296,959 |
| 2022-04-27 | 435.50 | 435.50 | 433.50 | 435.00 | 233,813 |
| 2022-04-26 | 435.00 | 444.50 | 434.50 | 442.00 | 124,506 |
| 2022-04-25 | 430.50 | 436.50 | 430.50 | 436.50 | 102,698 |
| 2022-04-22 | 437.00 | 440.00 | 435.50 | 439.00 | 112,508 |
| 2022-04-21 | 440.00 | 442.50 | 438.50 | 440.50 | 70,208 |
| 2022-04-20 | 445.50 | 447.00 | 440.50 | 440.50 | 570,867 |
| 2022-04-19 | 446.50 | 450.00 | 446.50 | 450.00 | 100,078 |
| 2022-04-18 | 458.50 | 458.50 | 458.50 | 458.50 | 0 |
| 2022-04-15 | 458.50 | 458.50 | 458.50 | 458.50 | 0 |
| 2022-04-14 | 455.00 | 462.00 | 455.00 | 458.50 | 344,747 |
| 2022-04-13 | 456.00 | 456.00 | 454.00 | 454.00 | 42,697 |
| 2022-04-12 | 448.50 | 450.00 | 443.00 | 450.00 | 99,768 |
| 2022-04-11 | 446.00 | 447.00 | 442.50 | 443.00 | 63,802 |
| 2022-04-08 | 445.00 | 445.50 | 445.00 | 445.00 | 71,079 |
| 2022-04-07 | 447.50 | 452.00 | 445.00 | 448.00 | 377,495 |
| 2022-04-06 | 462.00 | 467.00 | 445.00 | 445.00 | 341,590 |
| 2022-04-05 | 460.50 | 460.50 | 452.00 | 455.00 | 207,678 |
| 2022-04-04 | 457.50 | 461.00 | 457.50 | 460.00 | 267,887 |
| 2022-04-01 | 447.00 | 457.00 | 447.00 | 453.00 | 378,031 |
| 2022-03-31 | 457.00 | 458.00 | 442.00 | 442.00 | 148,707 |
| 2022-03-30 | 459.00 | 459.00 | 445.00 | 450.00 | 290,255 |
| 2022-03-29 | 454.00 | 462.00 | 454.00 | 458.00 | 98,484 |
| 2022-03-28 | 448.00 | 456.00 | 443.00 | 448.00 | 126,795 |
| 2022-03-25 | 451.00 | 451.00 | 444.00 | 447.00 | 76,870 |
| 2022-03-24 | 465.00 | 465.00 | 447.00 | 460.00 | 311,647 |
| 2022-03-23 | 470.00 | 470.00 | 451.00 | 460.00 | 144,201 |
| 2022-03-22 | 462.00 | 470.00 | 457.00 | 465.00 | 178,650 |
| 2022-03-21 | 456.00 | 458.00 | 451.00 | 458.00 | 212,102 |
| 2022-03-18 | 464.00 | 464.00 | 452.00 | 455.00 | 494,852 |
| 2022-03-17 | 455.00 | 467.00 | 455.00 | 458.00 | 111,068 |
| 2022-03-16 | 426.00 | 449.00 | 426.00 | 442.00 | 99,766 |
| 2022-03-15 | 418.00 | 419.00 | 410.00 | 413.00 | 203,624 |
| 2022-03-14 | 430.00 | 433.00 | 416.00 | 433.00 | 110,748 |
| 2022-03-11 | 442.00 | 442.00 | 430.00 | 438.00 | 109,196 |
| 2022-03-10 | 438.00 | 441.00 | 435.00 | 441.00 | 197,612 |
| 2022-03-09 | 429.00 | 437.00 | 425.00 | 435.00 | 117,668 |
| 2022-03-08 | 420.00 | 424.00 | 415.00 | 424.00 | 204,126 |
| 2022-03-07 | 435.00 | 443.00 | 430.00 | 430.00 | 141,091 |
| 2022-03-04 | 469.00 | 469.00 | 458.00 | 460.00 | 96,188 |
| 2022-03-03 | 477.00 | 482.00 | 472.00 | 478.00 | 43,502 |
| 2022-03-02 | 468.00 | 481.00 | 468.00 | 470.00 | 77,248 |
| 2022-03-01 | 470.00 | 470.00 | 470.00 | 470.00 | 184,059 |
| 2022-02-28 | 467.00 | 469.00 | 466.00 | 469.00 | 35,786 |
| 2022-02-25 | 472.00 | 474.00 | 459.00 | 470.00 | 101,009 |
| 2022-02-24 | 460.00 | 467.00 | 457.00 | 460.00 | 82,645 |
| 2022-02-23 | 483.00 | 484.00 | 472.00 | 472.00 | 43,613 |
| 2022-02-22 | 478.00 | 482.00 | 477.00 | 478.00 | 49,193 |
| 2022-02-21 | 480.00 | 485.00 | 477.00 | 478.00 | 43,799 |
| 2022-02-18 | 489.00 | 489.00 | 486.00 | 487.00 | 45,364 |
| 2022-02-17 | 494.00 | 494.00 | 489.00 | 491.00 | 42,443 |
| 2022-02-16 | 486.00 | 488.00 | 484.00 | 488.00 | 64,345 |
| 2022-02-15 | 480.00 | 486.00 | 480.00 | 485.00 | 66,263 |
| 2022-02-14 | 486.00 | 490.00 | 481.00 | 483.00 | 126,126 |
| 2022-02-11 | 496.00 | 496.00 | 496.00 | 496.00 | 397,418 |
| 2022-02-10 | 497.00 | 498.00 | 497.00 | 498.00 | 178,154 |
| 2022-02-09 | 496.00 | 499.00 | 496.00 | 499.00 | 62,503 |
| 2022-02-08 | 491.00 | 491.00 | 486.00 | 493.00 | 87,064 |
| 2022-02-07 | 486.00 | 496.00 | 485.00 | 493.00 | 144,969 |
| 2022-02-04 | 486.00 | 486.00 | 486.00 | 486.00 | 67,559 |
| 2022-02-03 | 485.00 | 490.00 | 481.00 | 488.00 | 74,327 |
| 2022-02-02 | 489.00 | 491.00 | 489.00 | 491.00 | 147,055 |
| 2022-02-01 | 486.00 | 491.00 | 485.00 | 490.00 | 104,723 |
| 2022-01-31 | 481.00 | 490.00 | 480.00 | 490.00 | 283,852 |
| 2022-01-28 | 483.00 | 485.00 | 476.00 | 476.00 | 203,390 |
| 2022-01-27 | 479.00 | 489.00 | 471.00 | 486.00 | 103,442 |
| 2022-01-26 | 487.00 | 487.00 | 484.00 | 484.00 | 306,802 |
| 2022-01-25 | 484.00 | 484.00 | 479.00 | 479.00 | 76,109 |
| 2022-01-24 | 488.00 | 489.00 | 478.00 | 484.00 | 174,572 |
| 2022-01-21 | 494.00 | 497.00 | 489.00 | 489.00 | 91,542 |
| 2022-01-20 | 497.00 | 497.00 | 494.00 | 494.00 | 42,542 |
| 2022-01-19 | 496.00 | 498.00 | 492.00 | 492.00 | 81,057 |
| 2022-01-18 | 497.00 | 499.00 | 492.00 | 494.00 | 122,564 |
| 2022-01-17 | 497.00 | 504.00 | 497.00 | 497.00 | 53,112 |
| 2022-01-14 | 495.00 | 498.00 | 492.00 | 496.00 | 44,960 |
| 2022-01-13 | 500.00 | 502.00 | 491.00 | 495.00 | 69,686 |
| 2022-01-12 | 500.00 | 506.00 | 500.00 | 502.00 | 86,107 |
| 2022-01-11 | 495.00 | 497.00 | 494.00 | 495.00 | 60,602 |
| 2022-01-10 | 492.00 | 502.00 | 492.00 | 500.00 | 119,306 |
| 2022-01-07 | 496.00 | 498.00 | 496.00 | 498.00 | 83,385 |
| 2022-01-06 | 493.00 | 504.00 | 493.00 | 504.00 | 47,648 |
| 2022-01-05 | 502.00 | 502.00 | 500.00 | 502.00 | 92,351 |
| 2022-01-04 | 506.00 | 508.00 | 506.00 | 508.00 | 45,257 |
| 2022-01-03 | 506.00 | 506.00 | 506.00 | 506.00 | 0 |
| 2021-12-31 | 506.00 | 506.00 | 504.00 | 506.00 | 20,180 |
| 2021-12-30 | 504.00 | 504.00 | 502.00 | 504.00 | 73,287 |
| 2021-12-29 | 502.00 | 502.00 | 493.00 | 496.00 | 35,896 |
| 2021-12-28 | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 2021-12-27 | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 2021-12-24 | 508.00 | 508.00 | 496.00 | 496.00 | 14,289 |
| 2021-12-23 | 500.00 | 508.00 | 500.00 | 508.00 | 66,161 |
| 2021-12-22 | 496.00 | 508.00 | 495.00 | 504.00 | 2,063,649 |
| 2021-12-21 | 504.00 | 504.00 | 499.00 | 499.00 | 78,651 |
| 2021-12-20 | 497.00 | 497.00 | 488.00 | 490.00 | 107,608 |
| 2021-12-17 | 500.00 | 504.00 | 493.00 | 504.00 | 544,441 |
| 2021-12-16 | 504.00 | 504.00 | 502.00 | 502.00 | 383,630 |
| 2021-12-15 | 504.00 | 508.00 | 494.00 | 494.00 | 119,903 |
| 2021-12-14 | 504.00 | 508.00 | 504.00 | 504.00 | 48,529 |
| 2021-12-13 | 514.00 | 514.00 | 504.00 | 508.00 | 71,752 |
| 2021-12-10 | 518.00 | 518.00 | 492.00 | 512.00 | 114,410 |
| 2021-12-09 | 522.00 | 522.00 | 522.00 | 522.00 | 53,607 |
| 2021-12-08 | 506.00 | 516.00 | 506.00 | 516.00 | 209,739 |
| 2021-12-07 | 516.00 | 520.00 | 516.00 | 516.00 | 298,172 |
| 2021-12-06 | 512.00 | 514.00 | 504.00 | 514.00 | 141,237 |
| 2021-12-03 | 510.00 | 516.00 | 508.00 | 516.00 | 59,385 |
| 2021-12-02 | 514.00 | 514.00 | 506.00 | 506.00 | 48,388 |
| 2021-12-01 | 508.00 | 516.00 | 506.00 | 516.00 | 60,775 |
| 2021-11-30 | 494.00 | 502.00 | 494.00 | 502.00 | 121,336 |
| 2021-11-29 | 502.00 | 508.00 | 498.00 | 498.00 | 83,306 |
| 2021-11-26 | 504.00 | 504.00 | 498.00 | 500.00 | 130,656 |
| 2021-11-25 | 516.00 | 516.00 | 508.00 | 508.00 | 51,955 |
| 2021-11-24 | 518.00 | 518.00 | 508.00 | 508.00 | 38,598 |
| 2021-11-23 | 510.00 | 518.00 | 508.00 | 508.00 | 44,635 |
| 2021-11-22 | 518.00 | 520.00 | 512.00 | 512.00 | 160,028 |
| 2021-11-19 | 514.00 | 516.00 | 512.00 | 512.00 | 108,143 |
| 2021-11-18 | 518.00 | 520.00 | 514.00 | 514.00 | 101,057 |
| 2021-11-17 | 524.00 | 524.00 | 520.00 | 520.00 | 148,345 |
| 2021-11-16 | 528.00 | 528.00 | 524.00 | 524.00 | 151,316 |
| 2021-11-15 | 520.00 | 526.00 | 520.00 | 526.00 | 115,114 |
| 2021-11-12 | 518.00 | 524.00 | 518.00 | 520.00 | 49,808 |
| 2021-11-11 | 512.00 | 518.00 | 512.00 | 518.00 | 100,090 |
| 2021-11-10 | 500.00 | 516.00 | 500.00 | 516.00 | 75,222 |
| 2021-11-09 | 496.00 | 508.00 | 496.00 | 504.00 | 100,778 |
| 2021-11-08 | 494.00 | 504.00 | 494.00 | 504.00 | 117,011 |
| 2021-11-05 | 502.00 | 506.00 | 502.00 | 506.00 | 102,117 |
| 2021-11-04 | 504.00 | 506.00 | 498.00 | 498.00 | 74,874 |
| 2021-11-03 | 497.00 | 500.00 | 496.00 | 498.00 | 58,078 |
| 2021-11-02 | 499.00 | 504.00 | 497.00 | 497.00 | 101,411 |
| 2021-11-01 | 494.00 | 500.00 | 490.00 | 500.00 | 94,605 |
| 2021-10-29 | 488.00 | 494.00 | 487.00 | 490.00 | 80,837 |
| 2021-10-28 | 499.00 | 499.00 | 484.00 | 492.00 | 106,407 |
| 2021-10-27 | 489.00 | 495.00 | 489.00 | 495.00 | 113,598 |
| 2021-10-26 | 494.00 | 498.00 | 494.00 | 494.00 | 98,227 |
| 2021-10-25 | 493.00 | 494.00 | 492.00 | 492.00 | 76,623 |