Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 432.00 | 434.00 | 425.00 | 432.00 | 726,159 |
| 2024-04-25 | 433.00 | 436.00 | 428.00 | 430.00 | 210,470 |
| 2024-04-24 | 437.00 | 440.00 | 434.00 | 434.00 | 109,341 |
| 2024-04-23 | 429.00 | 436.00 | 426.00 | 432.00 | 114,788 |
| 2024-04-22 | 430.00 | 430.00 | 427.00 | 427.00 | 175,240 |
| 2024-04-19 | 430.00 | 430.00 | 426.00 | 428.00 | 86,315 |
| 2024-04-18 | 434.00 | 434.00 | 429.00 | 429.00 | 179,993 |
| 2024-04-17 | 434.00 | 434.00 | 434.00 | 434.00 | 103,324 |
| 2024-04-16 | 438.00 | 438.00 | 431.00 | 432.00 | 163,272 |
| 2024-04-15 | 441.00 | 445.00 | 440.00 | 442.00 | 235,775 |
| 2024-04-12 | 447.00 | 447.00 | 441.00 | 445.00 | 45,464 |
| 2024-04-11 | 448.00 | 450.00 | 444.00 | 444.00 | 82,188 |
| 2024-04-10 | 456.00 | 456.00 | 454.00 | 454.00 | 76,370 |
| 2024-04-09 | 453.00 | 456.00 | 450.00 | 454.00 | 97,509 |
| 2024-04-08 | 451.00 | 458.00 | 451.00 | 456.00 | 255,894 |
| 2024-04-05 | 446.00 | 458.00 | 446.00 | 451.00 | 376,403 |
| 2024-04-04 | 453.00 | 454.00 | 453.00 | 454.00 | 134,415 |
| 2024-04-03 | 460.00 | 460.00 | 451.00 | 454.00 | 152,628 |
| 2024-04-02 | 454.00 | 460.00 | 454.00 | 460.00 | 166,705 |
| 2024-04-01 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-28 | 448.00 | 450.00 | 448.00 | 450.00 | 209,978 |
| 2024-03-27 | 445.00 | 450.00 | 441.00 | 448.00 | 184,685 |
| 2024-03-26 | 447.00 | 452.00 | 441.00 | 449.00 | 130,082 |
| 2024-03-25 | 450.00 | 452.00 | 450.00 | 450.00 | 512,940 |
| 2024-03-22 | 452.00 | 452.00 | 445.00 | 450.00 | 85,189 |
| 2024-03-21 | 450.00 | 452.00 | 443.00 | 443.00 | 107,485 |
| 2024-03-20 | 447.00 | 447.00 | 441.00 | 445.00 | 199,127 |
| 2024-03-19 | 446.00 | 446.00 | 444.00 | 444.00 | 73,614 |
| 2024-03-18 | 444.00 | 446.00 | 443.00 | 446.00 | 119,266 |
| 2024-03-15 | 450.00 | 450.00 | 442.00 | 442.00 | 132,075 |
| 2024-03-14 | 450.00 | 450.00 | 448.00 | 450.00 | 138,436 |
| 2024-03-13 | 450.00 | 450.00 | 447.00 | 450.00 | 199,511 |
| 2024-03-12 | 446.00 | 451.00 | 446.00 | 447.00 | 135,119 |
| 2024-03-11 | 442.00 | 445.00 | 441.00 | 444.00 | 105,861 |
| 2024-03-08 | 440.00 | 446.00 | 440.00 | 444.00 | 149,118 |
| 2024-03-07 | 441.00 | 444.00 | 440.00 | 441.00 | 257,929 |
| 2024-03-06 | 439.00 | 442.00 | 439.00 | 440.00 | 435,164 |
| 2024-03-05 | 430.00 | 439.00 | 430.00 | 437.00 | 181,293 |
| 2024-03-04 | 432.00 | 438.00 | 432.00 | 436.00 | 280,754 |
| 2024-03-01 | 429.00 | 432.00 | 429.00 | 432.00 | 394,451 |
| 2024-02-29 | 429.00 | 430.00 | 427.00 | 430.00 | 105,533 |
| 2024-02-28 | 426.00 | 429.00 | 426.00 | 429.00 | 185,627 |
| 2024-02-27 | 433.00 | 433.00 | 430.00 | 431.00 | 76,680 |
| 2024-02-26 | 433.00 | 433.00 | 431.00 | 433.00 | 447,379 |
| 2024-02-23 | 427.00 | 433.00 | 427.00 | 431.00 | 209,918 |
| 2024-02-22 | 432.00 | 434.00 | 430.00 | 431.00 | 530,226 |
| 2024-02-21 | 428.00 | 432.00 | 428.00 | 431.00 | 113,982 |
| 2024-02-20 | 432.00 | 433.00 | 429.00 | 430.00 | 321,467 |
| 2024-02-19 | 437.00 | 437.00 | 432.00 | 432.00 | 65,455 |
| 2024-02-16 | 434.00 | 435.00 | 434.00 | 434.00 | 101,320 |
| 2024-02-15 | 429.00 | 433.00 | 427.00 | 427.00 | 103,104 |
| 2024-02-14 | 427.00 | 431.00 | 426.00 | 427.00 | 105,040 |
| 2024-02-13 | 424.00 | 426.00 | 420.00 | 422.00 | 355,265 |
| 2024-02-12 | 428.00 | 428.00 | 423.00 | 425.00 | 290,526 |
| 2024-02-09 | 428.00 | 429.00 | 428.00 | 429.00 | 155,207 |
| 2024-02-08 | 430.00 | 431.00 | 430.00 | 430.00 | 79,613 |
| 2024-02-07 | 431.00 | 434.00 | 431.00 | 434.00 | 141,486 |
| 2024-02-06 | 431.00 | 435.00 | 431.00 | 434.00 | 187,549 |
| 2024-02-05 | 423.00 | 427.00 | 423.00 | 427.00 | 136,021 |
| 2024-02-02 | 422.00 | 424.00 | 418.00 | 423.00 | 137,548 |
| 2024-02-01 | 419.00 | 422.00 | 419.00 | 420.00 | 132,469 |
| 2024-01-31 | 418.00 | 422.00 | 418.00 | 422.00 | 174,229 |
| 2024-01-30 | 424.00 | 424.00 | 419.00 | 423.00 | 61,547 |
| 2024-01-29 | 422.00 | 424.00 | 422.00 | 423.00 | 109,055 |
| 2024-01-26 | 422.00 | 423.00 | 421.00 | 423.00 | 683,561 |
| 2024-01-25 | 421.00 | 422.00 | 419.00 | 420.00 | 124,886 |
| 2024-01-24 | 420.00 | 422.00 | 418.00 | 421.00 | 109,658 |
| 2024-01-23 | 412.00 | 418.00 | 412.00 | 416.00 | 150,466 |
| 2024-01-22 | 410.00 | 412.50 | 410.00 | 412.50 | 171,863 |
| 2024-01-19 | 411.00 | 415.00 | 410.00 | 410.00 | 172,582 |
| 2024-01-18 | 409.00 | 411.00 | 407.00 | 407.00 | 98,627 |
| 2024-01-17 | 408.00 | 409.00 | 404.00 | 405.00 | 144,861 |
| 2024-01-16 | 421.00 | 421.00 | 417.00 | 418.00 | 100,677 |
| 2024-01-15 | 423.00 | 424.00 | 419.00 | 422.00 | 255,937 |
| 2024-01-12 | 420.00 | 420.00 | 420.00 | 420.00 | 72,247 |
| 2024-01-11 | 420.00 | 422.00 | 419.00 | 419.00 | 80,799 |
| 2024-01-10 | 418.00 | 421.00 | 418.00 | 420.00 | 119,801 |
| 2024-01-09 | 420.00 | 421.00 | 419.00 | 419.00 | 105,947 |
| 2024-01-08 | 425.00 | 425.00 | 420.00 | 420.00 | 221,000 |
| 2024-01-05 | 428.00 | 429.00 | 425.00 | 425.00 | 144,322 |
| 2024-01-04 | 430.00 | 430.00 | 427.00 | 427.00 | 186,295 |
| 2024-01-03 | 432.00 | 434.00 | 429.00 | 430.00 | 98,592 |
| 2024-01-02 | 438.00 | 439.00 | 435.00 | 435.00 | 20,235 |
| 2024-01-01 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-12-29 | 439.00 | 443.00 | 438.00 | 440.00 | 66,438 |
| 2023-12-28 | 435.00 | 440.00 | 435.00 | 435.00 | 90,107 |
| 2023-12-27 | 436.00 | 437.00 | 432.00 | 432.00 | 61,996 |
| 2023-12-26 | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 2023-12-25 | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 2023-12-22 | 430.00 | 436.00 | 430.00 | 434.00 | 22,219 |
| 2023-12-21 | 430.00 | 437.00 | 430.00 | 437.00 | 68,126 |
| 2023-12-20 | 430.00 | 432.00 | 430.00 | 432.00 | 75,161 |
| 2023-12-19 | 427.00 | 430.00 | 427.00 | 430.00 | 68,045 |
| 2023-12-18 | 429.00 | 430.00 | 426.00 | 429.00 | 114,271 |
| 2023-12-15 | 424.00 | 428.00 | 424.00 | 428.00 | 137,333 |
| 2023-12-14 | 423.00 | 424.00 | 423.00 | 423.00 | 110,809 |
| 2023-12-13 | 420.00 | 420.00 | 419.00 | 420.00 | 106,238 |
| 2023-12-12 | 419.00 | 421.00 | 419.00 | 420.00 | 164,571 |
| 2023-12-11 | 417.00 | 417.00 | 417.00 | 417.00 | 131,413 |
| 2023-12-08 | 413.00 | 418.00 | 413.00 | 418.00 | 167,712 |
| 2023-12-07 | 413.00 | 413.00 | 412.00 | 412.00 | 69,755 |
| 2023-12-06 | 413.00 | 415.00 | 413.00 | 415.00 | 36,870 |
| 2023-12-05 | 411.00 | 412.00 | 411.00 | 412.00 | 82,968 |
| 2023-12-04 | 411.00 | 414.00 | 408.00 | 414.00 | 98,533 |
| 2023-12-01 | 410.00 | 411.00 | 410.00 | 410.00 | 44,123 |
| 2023-11-30 | 412.00 | 412.00 | 410.00 | 412.00 | 100,706 |
| 2023-11-29 | 410.00 | 410.00 | 410.00 | 410.00 | 86,864 |
| 2023-11-28 | 408.00 | 411.00 | 408.00 | 409.00 | 112,771 |
| 2023-11-27 | 411.00 | 411.00 | 409.00 | 409.00 | 141,303 |
| 2023-11-24 | 413.00 | 413.00 | 410.00 | 412.00 | 83,305 |
| 2023-11-23 | 416.00 | 417.00 | 415.00 | 415.00 | 123,452 |
| 2023-11-22 | 414.00 | 417.00 | 414.00 | 417.00 | 134,707 |
| 2023-11-21 | 416.00 | 416.00 | 415.00 | 415.00 | 140,388 |
| 2023-11-20 | 414.00 | 416.00 | 414.00 | 415.00 | 102,606 |
| 2023-11-17 | 413.00 | 413.00 | 411.00 | 411.00 | 94,285 |
| 2023-11-16 | 412.00 | 413.00 | 409.00 | 412.00 | 176,861 |
| 2023-11-15 | 409.00 | 411.00 | 409.00 | 411.00 | 213,115 |
| 2023-11-14 | 405.00 | 407.00 | 405.00 | 405.00 | 165,850 |
| 2023-11-13 | 406.00 | 408.00 | 406.00 | 408.00 | 73,252 |
| 2023-11-10 | 406.00 | 406.00 | 403.00 | 406.00 | 151,482 |
| 2023-11-09 | 397.00 | 406.00 | 397.00 | 405.00 | 125,230 |
| 2023-11-08 | 404.00 | 406.00 | 402.00 | 403.00 | 71,662 |
| 2023-11-07 | 397.00 | 406.00 | 397.00 | 405.00 | 200,215 |
| 2023-11-06 | 403.00 | 404.00 | 403.00 | 403.00 | 120,356 |
| 2023-11-03 | 399.00 | 401.00 | 398.00 | 398.00 | 67,742 |
| 2023-11-02 | 390.00 | 398.00 | 390.00 | 398.00 | 149,745 |
| 2023-11-01 | 391.00 | 395.00 | 391.00 | 395.00 | 139,834 |
| 2023-10-31 | 390.00 | 391.00 | 390.00 | 390.00 | 159,988 |
| 2023-10-30 | 393.00 | 393.00 | 392.00 | 391.00 | 123,332 |
| 2023-10-27 | 390.00 | 392.00 | 390.00 | 391.00 | 160,764 |
| 2023-10-26 | 389.00 | 389.00 | 387.00 | 388.00 | 191,031 |
| 2023-10-25 | 392.00 | 392.00 | 390.00 | 392.00 | 190,854 |
| 2023-10-24 | 391.00 | 393.00 | 390.00 | 393.00 | 111,041 |
| 2023-10-23 | 387.00 | 389.00 | 387.00 | 389.00 | 41,820 |
| 2023-10-20 | 391.00 | 395.00 | 391.00 | 394.00 | 538,007 |
| 2023-10-19 | 396.00 | 397.00 | 396.00 | 397.00 | 40,430 |
| 2023-10-18 | 400.00 | 400.00 | 398.00 | 399.00 | 163,778 |
| 2023-10-17 | 398.00 | 398.00 | 397.00 | 397.00 | 371,145 |
| 2023-10-16 | 400.00 | 400.00 | 398.00 | 398.00 | 127,516 |
| 2023-10-13 | 401.00 | 403.00 | 399.00 | 399.00 | 203,809 |
| 2023-10-12 | 407.00 | 407.00 | 402.00 | 405.00 | 129,609 |
| 2023-10-11 | 405.00 | 406.00 | 402.00 | 404.00 | 563,212 |
| 2023-10-10 | 404.00 | 406.00 | 404.00 | 404.00 | 155,844 |
| 2023-10-09 | 406.00 | 406.00 | 400.00 | 400.00 | 233,121 |
| 2023-10-06 | 406.00 | 406.00 | 403.00 | 406.00 | 218,030 |
| 2023-10-05 | 404.00 | 405.00 | 402.00 | 402.00 | 247,828 |
| 2023-10-04 | 406.00 | 406.00 | 404.00 | 404.00 | 191,469 |
| 2023-10-03 | 407.00 | 410.00 | 406.00 | 410.00 | 134,532 |
| 2023-10-02 | 408.00 | 412.00 | 406.00 | 411.00 | 191,917 |
| 2023-09-29 | 406.00 | 410.00 | 406.00 | 408.00 | 53,332 |
| 2023-09-28 | 405.00 | 406.00 | 403.00 | 406.00 | 135,008 |
| 2023-09-27 | 406.00 | 408.00 | 406.00 | 408.00 | 186,243 |
| 2023-09-26 | 403.00 | 406.00 | 402.00 | 406.00 | 102,936 |
| 2023-09-25 | 408.00 | 409.00 | 406.00 | 408.50 | 64,082 |
| 2023-09-22 | 404.00 | 410.00 | 404.00 | 410.00 | 179,281 |
| 2023-09-21 | 406.00 | 406.00 | 403.00 | 405.00 | 95,257 |
| 2023-09-20 | 410.00 | 410.00 | 409.00 | 409.00 | 78,916 |
| 2023-09-19 | 408.00 | 411.00 | 408.00 | 410.00 | 162,515 |
| 2023-09-18 | 411.00 | 412.00 | 409.00 | 412.00 | 139,055 |
| 2023-09-15 | 412.00 | 415.00 | 412.00 | 413.00 | 224,664 |
| 2023-09-14 | 409.00 | 412.00 | 407.00 | 412.00 | 274,792 |
| 2023-09-13 | 391.00 | 408.00 | 391.00 | 407.00 | 137,857 |
| 2023-09-12 | 402.00 | 405.00 | 402.00 | 405.00 | 53,807 |
| 2023-09-11 | 404.00 | 404.00 | 404.00 | 404.00 | 121,371 |
| 2023-09-08 | 401.00 | 402.00 | 400.00 | 400.00 | 120,899 |
| 2023-09-07 | 406.00 | 406.00 | 400.00 | 403.00 | 115,270 |
| 2023-09-06 | 403.00 | 405.00 | 403.00 | 403.00 | 106,909 |
| 2023-09-05 | 404.00 | 406.00 | 404.00 | 404.00 | 69,753 |
| 2023-09-04 | 406.00 | 408.00 | 406.00 | 406.00 | 27,874 |
| 2023-09-01 | 392.00 | 403.00 | 392.00 | 403.00 | 123,253 |
| 2023-08-31 | 398.00 | 402.00 | 398.00 | 401.00 | 120,291 |
| 2023-08-30 | 400.00 | 403.00 | 399.00 | 400.00 | 174,707 |
| 2023-08-29 | 392.00 | 402.00 | 392.00 | 402.00 | 164,308 |
| 2023-08-28 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2023-08-25 | 395.00 | 396.00 | 394.00 | 394.00 | 130,581 |
| 2023-08-24 | 394.00 | 395.00 | 389.00 | 395.00 | 263,830 |
| 2023-08-23 | 392.00 | 392.00 | 392.00 | 392.00 | 110,132 |
| 2023-08-22 | 388.00 | 391.00 | 388.00 | 389.00 | 158,361 |
| 2023-08-21 | 387.00 | 388.00 | 384.00 | 387.00 | 114,389 |
| 2023-08-18 | 390.00 | 392.00 | 386.00 | 387.00 | 141,242 |
| 2023-08-17 | 395.00 | 395.00 | 391.00 | 393.00 | 135,218 |
| 2023-08-16 | 395.00 | 398.00 | 395.00 | 395.00 | 62,707 |
| 2023-08-15 | 399.00 | 399.00 | 392.00 | 398.00 | 157,552 |
| 2023-08-14 | 397.00 | 400.00 | 397.00 | 400.00 | 89,187 |
| 2023-08-11 | 401.00 | 403.00 | 397.00 | 397.00 | 60,185 |
| 2023-08-10 | 408.00 | 408.00 | 403.00 | 405.50 | 101,379 |
| 2023-08-09 | 405.00 | 406.00 | 405.00 | 405.00 | 98,609 |
| 2023-08-08 | 406.00 | 406.00 | 402.00 | 405.00 | 164,328 |
| 2023-08-07 | 411.00 | 411.00 | 408.00 | 410.00 | 200,919 |
| 2023-08-04 | 413.00 | 415.00 | 412.00 | 413.00 | 77,549 |
| 2023-08-03 | 417.00 | 417.00 | 417.00 | 417.00 | 131,051 |
| 2023-08-02 | 413.00 | 413.00 | 413.00 | 413.00 | 66,529 |
| 2023-08-01 | 421.00 | 424.00 | 420.00 | 424.00 | 76,148 |
| 2023-07-31 | 421.00 | 423.00 | 420.00 | 423.00 | 126,382 |
| 2023-07-28 | 421.00 | 427.00 | 419.00 | 427.00 | 149,059 |
| 2023-07-27 | 416.00 | 419.00 | 416.00 | 416.00 | 100,113 |
| 2023-07-26 | 414.00 | 414.00 | 410.00 | 411.00 | 80,898 |
| 2023-07-25 | 412.00 | 418.00 | 412.00 | 418.00 | 58,027 |
| 2023-07-24 | 409.00 | 412.00 | 408.00 | 412.00 | 62,014 |
| 2023-07-21 | 411.00 | 411.00 | 406.00 | 410.00 | 115,047 |
| 2023-07-20 | 417.00 | 417.00 | 412.00 | 413.00 | 120,602 |
| 2023-07-19 | 412.00 | 417.00 | 412.00 | 416.00 | 75,470 |
| 2023-07-18 | 411.00 | 411.00 | 409.00 | 411.00 | 136,537 |
| 2023-07-17 | 411.00 | 414.00 | 410.00 | 414.00 | 96,250 |
| 2023-07-14 | 411.00 | 413.00 | 411.00 | 411.00 | 49,472 |
| 2023-07-13 | 404.00 | 413.00 | 404.00 | 412.00 | 75,955 |
| 2023-07-12 | 403.00 | 408.00 | 403.00 | 405.00 | 291,883 |
| 2023-07-11 | 407.00 | 407.00 | 405.00 | 407.00 | 39,934 |
| 2023-07-10 | 402.00 | 404.00 | 402.00 | 402.00 | 70,775 |
| 2023-07-07 | 400.00 | 402.00 | 400.00 | 402.00 | 111,133 |
| 2023-07-06 | 410.00 | 410.00 | 399.00 | 399.00 | 79,318 |
| 2023-07-05 | 418.00 | 418.00 | 414.00 | 415.00 | 68,227 |
| 2023-07-04 | 419.00 | 420.00 | 416.00 | 418.00 | 122,188 |
| 2023-07-03 | 410.00 | 419.00 | 410.00 | 417.00 | 71,380 |
| 2023-06-30 | 409.00 | 413.00 | 408.00 | 408.00 | 226,806 |
| 2023-06-29 | 409.00 | 409.00 | 406.00 | 407.00 | 129,523 |
| 2023-06-28 | 410.00 | 412.00 | 408.00 | 411.00 | 70,361 |
| 2023-06-27 | 404.00 | 410.00 | 404.00 | 410.00 | 92,819 |
| 2023-06-26 | 403.00 | 407.00 | 402.00 | 405.00 | 58,928 |
| 2023-06-23 | 405.00 | 405.00 | 400.00 | 400.00 | 72,177 |
| 2023-06-22 | 406.00 | 407.00 | 404.00 | 406.00 | 66,252 |
| 2023-06-21 | 408.00 | 410.00 | 406.00 | 409.00 | 89,623 |
| 2023-06-20 | 408.00 | 410.00 | 407.00 | 407.00 | 65,772 |
| 2023-06-19 | 416.00 | 416.00 | 409.00 | 413.00 | 60,806 |
| 2023-06-16 | 418.00 | 422.00 | 413.00 | 415.00 | 177,337 |
| 2023-06-15 | 422.00 | 422.00 | 417.00 | 417.50 | 79,291 |
| 2023-06-14 | 422.00 | 422.00 | 418.00 | 418.00 | 81,733 |
| 2023-06-13 | 418.00 | 422.00 | 418.00 | 421.00 | 163,312 |
| 2023-06-12 | 412.00 | 420.00 | 412.00 | 415.00 | 120,786 |
| 2023-06-09 | 413.00 | 418.00 | 411.00 | 412.00 | 119,893 |
| 2023-06-08 | 418.00 | 418.00 | 413.00 | 413.50 | 38,713 |
| 2023-06-07 | 415.00 | 419.00 | 414.00 | 420.00 | 187,098 |
| 2023-06-06 | 416.00 | 417.00 | 413.00 | 415.00 | 78,213 |
| 2023-06-05 | 416.00 | 417.00 | 413.00 | 414.00 | 132,373 |
| 2023-06-02 | 414.00 | 418.00 | 412.00 | 415.00 | 292,365 |
| 2023-06-01 | 404.00 | 412.00 | 404.00 | 408.00 | 66,293 |
| 2023-05-31 | 409.00 | 410.00 | 407.00 | 406.50 | 83,639 |
| 2023-05-30 | 402.00 | 414.00 | 402.00 | 412.00 | 138,330 |
| 2023-05-29 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2023-05-26 | 413.00 | 417.00 | 411.00 | 417.00 | 90,494 |
| 2023-05-25 | 407.00 | 409.00 | 403.00 | 409.00 | 126,626 |
| 2023-05-24 | 411.00 | 411.00 | 404.00 | 404.00 | 203,832 |
| 2023-05-23 | 411.00 | 415.00 | 411.00 | 412.00 | 60,470 |
| 2023-05-22 | 413.00 | 416.00 | 413.00 | 416.00 | 289,811 |
| 2023-05-19 | 410.00 | 416.00 | 410.00 | 416.00 | 38,733 |
| 2023-05-18 | 408.00 | 412.00 | 408.00 | 412.00 | 62,447 |
| 2023-05-17 | 411.00 | 411.00 | 411.00 | 411.50 | 69,889 |
| 2023-05-16 | 415.00 | 415.00 | 410.00 | 411.00 | 178,445 |
| 2023-05-15 | 412.00 | 417.00 | 412.00 | 416.00 | 367,465 |
| 2023-05-12 | 413.00 | 413.00 | 410.00 | 413.00 | 260,747 |
| 2023-05-11 | 409.00 | 412.00 | 408.00 | 410.00 | 74,144 |
| 2023-05-10 | 409.00 | 411.00 | 409.00 | 410.00 | 121,405 |
| 2023-05-09 | 411.00 | 412.00 | 411.00 | 412.00 | 150,705 |
| 2023-05-08 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-05-05 | 412.00 | 414.00 | 408.00 | 410.00 | 93,030 |
| 2023-05-04 | 414.00 | 415.00 | 414.00 | 415.00 | 48,531 |
| 2023-05-03 | 410.00 | 412.00 | 409.00 | 412.50 | 156,412 |
| 2023-05-02 | 405.00 | 412.00 | 405.00 | 411.00 | 125,655 |
| 2023-05-01 | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 2023-04-28 | 409.00 | 410.00 | 407.00 | 408.00 | 136,733 |
| 2023-04-27 | 407.00 | 409.00 | 407.00 | 409.00 | 202,378 |
| 2023-04-26 | 400.00 | 406.00 | 400.00 | 405.00 | 97,931 |
| 2023-04-25 | 407.00 | 407.00 | 402.00 | 406.00 | 147,179 |
| 2023-04-24 | 410.00 | 411.00 | 407.00 | 409.00 | 252,879 |
| 2023-04-21 | 410.00 | 413.00 | 407.00 | 407.00 | 366,630 |
| 2023-04-20 | 415.00 | 415.00 | 412.00 | 413.00 | 85,916 |
| 2023-04-19 | 414.00 | 416.00 | 413.00 | 415.00 | 133,037 |
| 2023-04-18 | 423.00 | 423.00 | 416.00 | 416.00 | 59,528 |
| 2023-04-17 | 422.00 | 423.00 | 420.00 | 421.00 | 131,297 |
| 2023-04-14 | 420.00 | 420.00 | 416.00 | 417.00 | 88,557 |
| 2023-04-13 | 416.00 | 419.00 | 414.00 | 419.00 | 112,415 |
| 2023-04-12 | 419.00 | 420.00 | 415.00 | 416.00 | 163,888 |
| 2023-04-11 | 418.00 | 421.00 | 416.00 | 418.00 | 129,575 |
| 2023-04-10 | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 2023-04-07 | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 2023-04-06 | 414.00 | 420.00 | 409.00 | 409.00 | 86,410 |
| 2023-04-05 | 426.00 | 427.00 | 423.00 | 427.00 | 87,535 |
| 2023-04-04 | 424.00 | 425.00 | 419.00 | 425.00 | 180,458 |
| 2023-04-03 | 432.00 | 432.00 | 426.00 | 427.00 | 257,696 |
| 2023-03-31 | 422.50 | 428.00 | 421.50 | 425.75 | 258,043 |
| 2023-03-30 | 430.00 | 432.50 | 424.00 | 423.75 | 242,582 |
| 2023-03-29 | 427.00 | 427.50 | 425.50 | 425.50 | 196,423 |
| 2023-03-28 | 431.50 | 431.50 | 425.00 | 427.00 | 229,982 |
| 2023-03-27 | 421.00 | 428.50 | 421.00 | 421.00 | 132,689 |
| 2023-03-24 | 420.00 | 426.50 | 420.00 | 422.00 | 174,019 |
| 2023-03-23 | 424.50 | 427.00 | 424.50 | 426.00 | 215,588 |
| 2023-03-22 | 421.00 | 425.50 | 421.00 | 424.50 | 166,586 |
| 2023-03-21 | 416.00 | 419.50 | 416.00 | 418.50 | 249,485 |
| 2023-03-20 | 416.50 | 417.50 | 413.00 | 413.50 | 166,493 |
| 2023-03-17 | 427.00 | 427.00 | 416.50 | 422.00 | 211,118 |
| 2023-03-16 | 420.00 | 422.50 | 415.50 | 419.50 | 187,438 |
| 2023-03-15 | 417.00 | 418.00 | 414.50 | 417.50 | 157,618 |
| 2023-03-14 | 419.50 | 419.50 | 417.50 | 417.50 | 140,906 |
| 2023-03-13 | 425.50 | 425.50 | 425.00 | 425.50 | 120,309 |
| 2023-03-10 | 435.00 | 435.00 | 423.50 | 423.50 | 245,919 |
| 2023-03-09 | 435.50 | 437.00 | 433.00 | 435.00 | 260,447 |
| 2023-03-08 | 425.00 | 440.00 | 425.00 | 438.00 | 273,161 |
| 2023-03-07 | 436.00 | 439.50 | 436.00 | 439.50 | 239,676 |
| 2023-03-06 | 436.50 | 438.00 | 431.00 | 437.50 | 171,708 |
| 2023-03-03 | 428.00 | 440.00 | 428.00 | 436.00 | 268,058 |
| 2023-03-02 | 434.00 | 435.00 | 430.00 | 435.00 | 173,262 |
| 2023-03-01 | 431.50 | 434.00 | 431.50 | 434.00 | 274,245 |
| 2023-02-28 | 433.00 | 433.00 | 426.00 | 426.00 | 275,545 |
| 2023-02-27 | 457.00 | 457.00 | 430.00 | 430.00 | 376,620 |
| 2023-02-24 | 442.00 | 443.00 | 432.50 | 433.50 | 170,840 |
| 2023-02-23 | 435.00 | 444.00 | 434.00 | 437.50 | 101,651 |
| 2023-02-22 | 437.00 | 439.00 | 435.00 | 435.00 | 157,806 |
| 2023-02-21 | 443.50 | 445.00 | 441.50 | 442.00 | 78,171 |
| 2023-02-20 | 438.00 | 438.00 | 438.00 | 448.00 | 113,685 |
| 2023-02-17 | 449.00 | 449.00 | 448.50 | 449.00 | 42,318 |
| 2023-02-16 | 448.00 | 455.00 | 440.50 | 455.00 | 152,116 |
| 2023-02-15 | 444.50 | 445.50 | 444.00 | 445.50 | 109,532 |
| 2023-02-14 | 447.00 | 448.00 | 445.00 | 445.00 | 107,482 |
| 2023-02-13 | 450.50 | 450.50 | 449.00 | 450.00 | 62,426 |
| 2023-02-10 | 453.50 | 453.50 | 448.50 | 449.50 | 131,545 |
| 2023-02-09 | 456.50 | 456.50 | 454.50 | 454.50 | 333,301 |
| 2023-02-08 | 446.00 | 454.50 | 446.00 | 454.50 | 423,602 |
| 2023-02-07 | 450.00 | 450.00 | 447.50 | 448.50 | 286,301 |
| 2023-02-06 | 448.50 | 455.00 | 448.50 | 455.00 | 49,856 |
| 2023-02-03 | 452.50 | 455.00 | 452.00 | 453.50 | 145,918 |
| 2023-02-02 | 444.00 | 452.00 | 444.00 | 450.00 | 60,319 |
| 2023-02-01 | 444.00 | 446.00 | 444.00 | 445.00 | 171,301 |
| 2023-01-31 | 440.00 | 440.00 | 440.00 | 440.00 | 91,519 |
| 2023-01-30 | 440.00 | 443.50 | 438.00 | 442.50 | 247,412 |
| 2023-01-27 | 440.00 | 445.00 | 440.00 | 443.00 | 157,298 |
| 2023-01-26 | 436.50 | 444.00 | 436.50 | 443.50 | 228,431 |
| 2023-01-25 | 438.00 | 442.50 | 437.50 | 442.00 | 125,793 |
| 2023-01-24 | 432.50 | 438.00 | 432.50 | 438.00 | 44,615 |
| 2023-01-23 | 435.50 | 436.50 | 428.00 | 433.00 | 100,778 |
| 2023-01-20 | 425.00 | 433.50 | 425.00 | 431.00 | 225,895 |
| 2023-01-19 | 427.50 | 432.50 | 427.50 | 427.50 | 202,838 |
| 2023-01-18 | 428.00 | 434.00 | 428.00 | 428.00 | 198,747 |
| 2023-01-17 | 433.50 | 433.50 | 429.00 | 429.00 | 111,528 |
| 2023-01-16 | 431.00 | 433.00 | 425.50 | 433.00 | 175,143 |
| 2023-01-13 | 422.00 | 430.00 | 421.00 | 424.50 | 197,245 |
| 2023-01-12 | 421.00 | 426.50 | 421.00 | 426.50 | 62,296 |
| 2023-01-11 | 420.00 | 425.00 | 420.00 | 421.00 | 135,166 |
| 2023-01-10 | 422.00 | 423.00 | 420.00 | 423.00 | 87,514 |
| 2023-01-09 | 420.00 | 426.00 | 419.00 | 424.00 | 71,438 |
| 2023-01-06 | 421.00 | 422.00 | 417.00 | 420.00 | 318,515 |
| 2023-01-05 | 411.50 | 422.00 | 411.50 | 422.00 | 198,177 |
| 2023-01-04 | 416.00 | 416.00 | 411.50 | 412.00 | 75,925 |
| 2023-01-03 | 410.00 | 426.50 | 410.00 | 412.00 | 99,150 |
| 2023-01-02 | 409.50 | 409.50 | 409.50 | 409.50 | 0 |
| 2022-12-30 | 407.50 | 410.00 | 407.50 | 409.50 | 203,694 |
| 2022-12-29 | 402.00 | 408.00 | 401.00 | 405.00 | 80,423 |
| 2022-12-28 | 412.00 | 412.00 | 405.00 | 409.00 | 32,278 |
| 2022-12-27 | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 2022-12-26 | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 2022-12-23 | 411.00 | 412.00 | 411.00 | 412.00 | 62,288 |
| 2022-12-22 | 407.50 | 409.00 | 403.00 | 403.00 | 235,235 |
| 2022-12-21 | 412.00 | 412.00 | 406.00 | 406.00 | 89,335 |
| 2022-12-20 | 402.00 | 404.00 | 400.00 | 404.00 | 597,653 |
| 2022-12-19 | 416.00 | 416.00 | 402.00 | 405.00 | 93,613 |
| 2022-12-16 | 404.00 | 412.50 | 404.00 | 412.50 | 54,975 |
| 2022-12-15 | 409.50 | 412.00 | 403.50 | 403.50 | 125,111 |
| 2022-12-14 | 417.00 | 417.00 | 414.00 | 411.75 | 87,866 |
| 2022-12-13 | 408.00 | 413.50 | 408.00 | 412.75 | 118,404 |
| 2022-12-12 | 410.00 | 412.50 | 408.50 | 412.50 | 42,725 |
| 2022-12-09 | 415.00 | 423.00 | 414.00 | 414.00 | 41,766 |
| 2022-12-08 | 415.00 | 418.00 | 414.50 | 414.50 | 51,779 |
| 2022-12-07 | 414.00 | 414.00 | 414.00 | 416.50 | 42,972 |
| 2022-12-06 | 422.50 | 422.50 | 418.00 | 420.00 | 127,713 |
| 2022-12-05 | 419.50 | 427.50 | 419.50 | 424.00 | 70,008 |
| 2022-12-02 | 414.00 | 420.00 | 414.00 | 414.00 | 177,299 |
| 2022-12-01 | 422.00 | 422.00 | 417.00 | 419.00 | 89,152 |
| 2022-11-30 | 417.50 | 424.00 | 417.50 | 420.00 | 239,917 |
| 2022-11-29 | 416.00 | 416.50 | 412.00 | 416.50 | 69,081 |
| 2022-11-28 | 407.00 | 410.50 | 407.00 | 410.50 | 89,815 |
| 2022-11-25 | 412.00 | 412.00 | 408.00 | 409.25 | 143,327 |
| 2022-11-24 | 409.50 | 414.00 | 409.00 | 411.25 | 31,811 |
| 2022-11-23 | 407.50 | 415.00 | 401.50 | 404.00 | 140,319 |
| 2022-11-22 | 425.50 | 427.00 | 411.00 | 411.00 | 119,984 |
| 2022-11-21 | 412.50 | 420.00 | 410.00 | 411.50 | 118,517 |
| 2022-11-18 | 412.50 | 419.00 | 409.00 | 409.00 | 152,568 |
| 2022-11-17 | 414.50 | 418.00 | 414.00 | 418.00 | 139,879 |
| 2022-11-16 | 418.00 | 422.00 | 412.50 | 420.00 | 73,201 |
| 2022-11-15 | 400.00 | 425.50 | 400.00 | 424.00 | 96,025 |
| 2022-11-14 | 410.00 | 414.50 | 410.00 | 413.00 | 110,592 |
| 2022-11-11 | 402.50 | 411.50 | 402.50 | 406.00 | 166,635 |
| 2022-11-10 | 384.00 | 401.00 | 384.00 | 401.00 | 103,053 |
| 2022-11-09 | 396.00 | 402.00 | 396.00 | 402.00 | 154,448 |
| 2022-11-08 | 395.00 | 396.50 | 388.50 | 396.50 | 78,500 |
| 2022-11-07 | 395.00 | 397.00 | 393.50 | 396.50 | 95,363 |
| 2022-11-04 | 392.00 | 395.00 | 392.00 | 395.00 | 257,645 |
| 2022-11-03 | 381.00 | 391.00 | 381.00 | 390.00 | 188,187 |
| 2022-11-02 | 383.00 | 385.50 | 383.00 | 385.50 | 124,923 |
| 2022-11-01 | 380.50 | 385.00 | 380.00 | 385.00 | 63,696 |
| 2022-10-31 | 366.50 | 373.00 | 366.50 | 372.00 | 228,444 |
| 2022-10-28 | 372.50 | 372.50 | 366.50 | 366.50 | 240,415 |
| 2022-10-27 | 377.00 | 379.00 | 377.00 | 379.00 | 67,022 |
| 2022-10-26 | 378.00 | 378.00 | 373.00 | 375.50 | 175,641 |
| 2022-10-25 | 375.00 | 385.50 | 373.00 | 373.00 | 232,295 |
| 2022-10-24 | 376.00 | 381.00 | 368.50 | 373.50 | 120,935 |
| 2022-10-21 | 383.00 | 386.00 | 380.50 | 381.00 | 89,439 |
| 2022-10-20 | 383.00 | 390.00 | 380.00 | 390.00 | 172,379 |
| 2022-10-19 | 384.00 | 385.00 | 379.50 | 385.00 | 225,191 |
| 2022-10-18 | 386.00 | 389.00 | 382.00 | 385.00 | 105,000 |
| 2022-10-17 | 385.50 | 389.50 | 384.00 | 384.00 | 318,161 |
| 2022-10-14 | 390.50 | 394.00 | 388.00 | 392.50 | 111,948 |
| 2022-10-13 | 390.50 | 391.00 | 382.00 | 382.00 | 97,238 |
| 2022-10-12 | 391.50 | 395.00 | 390.00 | 392.00 | 140,620 |
| 2022-10-11 | 394.00 | 397.50 | 386.50 | 386.50 | 256,077 |
| 2022-10-10 | 404.00 | 404.00 | 395.50 | 397.00 | 249,799 |
| 2022-10-07 | 408.50 | 408.50 | 397.50 | 397.50 | 258,343 |
| 2022-10-06 | 386.00 | 409.00 | 386.00 | 409.00 | 173,569 |
| 2022-10-05 | 400.00 | 406.00 | 398.00 | 399.00 | 93,818 |
| 2022-10-04 | 394.00 | 400.50 | 394.00 | 395.00 | 83,710 |
| 2022-10-03 | 391.00 | 391.00 | 384.00 | 387.00 | 240,169 |
| 2022-09-30 | 392.00 | 406.00 | 392.00 | 398.00 | 226,270 |
| 2022-09-29 | 412.00 | 413.50 | 395.00 | 400.00 | 162,010 |
| 2022-09-28 | 409.00 | 410.50 | 405.00 | 409.50 | 65,505 |
| 2022-09-27 | 418.00 | 419.00 | 411.00 | 411.00 | 167,484 |
| 2022-09-26 | 416.50 | 427.00 | 416.00 | 418.00 | 35,707 |
| 2022-09-23 | 409.50 | 415.00 | 409.00 | 412.00 | 206,507 |
| 2022-09-22 | 415.50 | 419.50 | 413.50 | 413.50 | 71,016 |
| 2022-09-21 | 416.50 | 416.50 | 416.50 | 416.50 | 49,883 |
| 2022-09-20 | 417.50 | 420.00 | 417.50 | 420.00 | 51,027 |
| 2022-09-19 | 422.50 | 422.50 | 422.50 | 422.50 | 0 |
| 2022-09-16 | 423.50 | 423.50 | 422.00 | 422.50 | 226,997 |
| 2022-09-15 | 429.00 | 429.00 | 418.00 | 418.50 | 107,695 |
| 2022-09-14 | 422.50 | 422.50 | 418.50 | 418.50 | 150,444 |
| 2022-09-13 | 422.00 | 424.00 | 415.00 | 424.00 | 155,848 |
| 2022-09-12 | 421.50 | 427.50 | 419.00 | 426.00 | 34,643 |
| 2022-09-09 | 417.00 | 425.50 | 416.00 | 425.00 | 274,013 |
| 2022-09-08 | 418.00 | 418.00 | 414.00 | 414.00 | 181,699 |
| 2022-09-07 | 416.00 | 420.50 | 413.00 | 413.00 | 67,211 |
| 2022-09-06 | 417.00 | 417.50 | 417.00 | 417.00 | 88,515 |
| 2022-09-05 | 421.00 | 421.00 | 415.50 | 421.00 | 345,466 |
| 2022-09-02 | 426.00 | 426.00 | 417.00 | 417.00 | 121,505 |
| 2022-09-01 | 423.50 | 428.00 | 421.50 | 422.00 | 230,200 |
| 2022-08-31 | 420.50 | 427.50 | 420.50 | 427.50 | 278,346 |
| 2022-08-30 | 424.00 | 424.50 | 423.00 | 423.00 | 274,920 |
| 2022-08-29 | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 2022-08-26 | 429.50 | 433.50 | 428.00 | 429.00 | 96,988 |
| 2022-08-25 | 424.50 | 429.00 | 422.00 | 429.00 | 42,490 |
| 2022-08-24 | 421.00 | 424.00 | 421.00 | 422.00 | 173,881 |
| 2022-08-23 | 426.00 | 426.00 | 422.00 | 423.00 | 278,725 |
| 2022-08-22 | 422.50 | 423.00 | 422.00 | 423.00 | 128,819 |
| 2022-08-19 | 428.00 | 430.00 | 428.00 | 430.00 | 144,485 |
| 2022-08-18 | 426.50 | 428.00 | 424.00 | 427.50 | 158,372 |
| 2022-08-17 | 421.50 | 424.00 | 419.00 | 419.00 | 133,873 |
| 2022-08-16 | 406.00 | 424.00 | 406.00 | 420.50 | 807,367 |
| 2022-08-15 | 417.00 | 425.50 | 417.00 | 425.50 | 150,618 |
| 2022-08-12 | 416.50 | 422.50 | 416.50 | 420.50 | 105,101 |
| 2022-08-11 | 413.50 | 422.00 | 413.50 | 422.00 | 48,593 |
| 2022-08-10 | 415.00 | 416.00 | 412.50 | 412.50 | 63,475 |
| 2022-08-09 | 416.50 | 418.00 | 414.50 | 418.00 | 67,801 |
| 2022-08-08 | 410.00 | 419.00 | 410.00 | 416.50 | 48,704 |
| 2022-08-05 | 414.50 | 421.50 | 414.00 | 414.00 | 256,483 |
| 2022-08-04 | 411.00 | 415.00 | 411.00 | 415.00 | 51,869 |
| 2022-08-03 | 394.00 | 414.00 | 394.00 | 407.00 | 127,997 |
| 2022-08-02 | 400.50 | 413.00 | 400.00 | 413.00 | 85,102 |
| 2022-08-01 | 409.50 | 411.00 | 409.00 | 411.00 | 68,419 |
| 2022-07-29 | 411.00 | 412.00 | 407.00 | 412.00 | 239,890 |
| 2022-07-28 | 407.00 | 407.50 | 406.00 | 406.00 | 254,083 |
| 2022-07-27 | 413.50 | 414.50 | 405.50 | 406.50 | 210,735 |
| 2022-07-26 | 415.00 | 415.50 | 407.50 | 407.50 | 71,676 |
| 2022-07-25 | 418.00 | 418.50 | 412.00 | 412.00 | 18,661 |
| 2022-07-22 | 414.50 | 421.00 | 411.50 | 416.00 | 76,866 |
| 2022-07-21 | 411.50 | 415.50 | 408.00 | 415.50 | 73,913 |
| 2022-07-20 | 418.50 | 418.50 | 408.00 | 415.50 | 63,814 |
| 2022-07-19 | 405.00 | 408.00 | 402.50 | 404.00 | 42,811 |
| 2022-07-18 | 403.00 | 408.00 | 401.00 | 404.00 | 31,137 |
| 2022-07-15 | 396.00 | 407.00 | 396.00 | 401.50 | 52,890 |
| 2022-07-14 | 394.50 | 406.00 | 391.50 | 395.50 | 140,938 |
| 2022-07-13 | 392.00 | 399.00 | 392.00 | 395.00 | 113,560 |
| 2022-07-12 | 393.00 | 402.50 | 393.00 | 397.50 | 132,709 |
| 2022-07-11 | 396.50 | 405.50 | 395.00 | 396.00 | 156,028 |
| 2022-07-08 | 404.50 | 413.00 | 400.50 | 400.50 | 123,244 |
| 2022-07-07 | 403.00 | 405.50 | 403.00 | 405.50 | 48,913 |
| 2022-07-06 | 400.50 | 407.00 | 392.50 | 401.50 | 89,902 |
| 2022-07-05 | 392.50 | 412.00 | 392.50 | 397.50 | 31,049 |
| 2022-07-04 | 405.00 | 405.00 | 405.00 | 405.00 | 67,396 |
| 2022-07-01 | 403.00 | 406.00 | 398.50 | 398.50 | 86,116 |
| 2022-06-30 | 400.50 | 408.00 | 400.50 | 403.50 | 205,217 |
| 2022-06-29 | 400.50 | 413.50 | 400.50 | 410.00 | 106,659 |
| 2022-06-28 | 406.00 | 422.00 | 406.00 | 414.50 | 175,005 |
| 2022-06-27 | 406.00 | 406.00 | 403.50 | 405.00 | 61,957 |
| 2022-06-24 | 408.00 | 408.00 | 408.00 | 408.00 | 36,270 |
| 2022-06-23 | 396.00 | 396.00 | 396.00 | 396.00 | 41,347 |
| 2022-06-22 | 397.50 | 403.50 | 395.00 | 395.00 | 113,601 |
| 2022-06-21 | 418.00 | 418.00 | 404.00 | 407.50 | 33,663 |
| 2022-06-20 | 401.00 | 411.00 | 398.50 | 410.00 | 113,059 |
| 2022-06-17 | 400.00 | 406.00 | 397.00 | 399.00 | 39,723 |
| 2022-06-16 | 413.00 | 413.00 | 397.50 | 397.50 | 66,906 |
| 2022-06-15 | 414.00 | 416.50 | 408.00 | 409.00 | 246,640 |
| 2022-06-14 | 425.00 | 425.00 | 408.00 | 418.50 | 121,834 |
| 2022-06-13 | 417.50 | 420.50 | 408.00 | 408.00 | 162,595 |
| 2022-06-10 | 426.00 | 426.00 | 417.00 | 420.00 | 146,757 |
| 2022-06-09 | 430.00 | 430.00 | 420.00 | 424.00 | 113,952 |
| 2022-06-08 | 427.50 | 431.00 | 427.00 | 429.50 | 198,476 |
| 2022-06-07 | 427.50 | 429.00 | 420.50 | 425.00 | 284,689 |
| 2022-06-06 | 417.50 | 427.50 | 417.50 | 424.50 | 61,343 |
| 2022-06-03 | 419.50 | 419.50 | 419.50 | 419.50 | 0 |
| 2022-06-02 | 419.50 | 419.50 | 419.50 | 419.50 | 0 |
| 2022-06-01 | 425.00 | 425.00 | 418.50 | 419.50 | 49,347 |
| 2022-05-31 | 426.00 | 426.00 | 423.00 | 423.00 | 261,958 |
| 2022-05-30 | 410.00 | 423.00 | 410.00 | 418.50 | 54,449 |
| 2022-05-27 | 407.00 | 407.00 | 402.00 | 404.00 | 286,950 |
| 2022-05-26 | 416.00 | 416.00 | 400.00 | 400.00 | 264,391 |
| 2022-05-25 | 412.50 | 412.50 | 399.00 | 405.00 | 343,670 |
| 2022-05-24 | 414.50 | 416.50 | 401.50 | 403.00 | 306,364 |
| 2022-05-23 | 422.00 | 422.00 | 416.00 | 418.00 | 277,419 |
| 2022-05-20 | 418.50 | 424.00 | 417.50 | 420.00 | 113,194 |
| 2022-05-19 | 404.50 | 425.00 | 404.50 | 424.00 | 353,273 |
| 2022-05-18 | 418.00 | 423.50 | 417.00 | 421.00 | 140,059 |
| 2022-05-17 | 422.00 | 422.00 | 412.50 | 420.00 | 131,011 |
| 2022-05-16 | 404.00 | 420.00 | 404.00 | 420.00 | 170,517 |
| 2022-05-13 | 411.50 | 420.00 | 406.00 | 420.00 | 276,948 |
| 2022-05-12 | 408.50 | 410.00 | 406.00 | 406.00 | 96,123 |
| 2022-05-11 | 416.50 | 416.50 | 411.50 | 413.50 | 121,548 |
| 2022-05-10 | 406.00 | 414.00 | 405.00 | 414.00 | 267,123 |
| 2022-05-09 | 416.50 | 416.50 | 405.00 | 405.00 | 162,222 |
| 2022-05-06 | 418.00 | 418.00 | 415.00 | 415.00 | 150,236 |
| 2022-05-05 | 431.00 | 431.00 | 422.00 | 422.00 | 404,613 |
| 2022-05-04 | 433.00 | 433.00 | 428.00 | 428.00 | 46,810 |
| 2022-05-03 | 433.50 | 434.00 | 427.00 | 427.00 | 177,616 |
| 2022-05-02 | 434.50 | 434.50 | 434.50 | 434.50 | 0 |
| 2022-04-29 | 430.50 | 434.50 | 430.50 | 434.50 | 190,523 |
| 2022-04-28 | 427.50 | 430.00 | 424.00 | 424.00 | 296,959 |
| 2022-04-27 | 435.50 | 435.50 | 433.50 | 435.00 | 233,813 |
| 2022-04-26 | 435.00 | 444.50 | 434.50 | 442.00 | 124,506 |
| 2022-04-25 | 430.50 | 436.50 | 430.50 | 436.50 | 102,698 |
| 2022-04-22 | 437.00 | 440.00 | 435.50 | 439.00 | 112,508 |
| 2022-04-21 | 440.00 | 442.50 | 438.50 | 440.50 | 70,208 |
| 2022-04-20 | 445.50 | 447.00 | 440.50 | 440.50 | 570,867 |
| 2022-04-19 | 446.50 | 450.00 | 446.50 | 450.00 | 100,078 |
| 2022-04-18 | 458.50 | 458.50 | 458.50 | 458.50 | 0 |
| 2022-04-15 | 458.50 | 458.50 | 458.50 | 458.50 | 0 |
| 2022-04-14 | 455.00 | 462.00 | 455.00 | 458.50 | 344,747 |
| 2022-04-13 | 456.00 | 456.00 | 454.00 | 454.00 | 42,697 |
| 2022-04-12 | 448.50 | 450.00 | 443.00 | 450.00 | 99,768 |
| 2022-04-11 | 446.00 | 447.00 | 442.50 | 443.00 | 63,802 |
| 2022-04-08 | 445.00 | 445.50 | 445.00 | 445.00 | 71,079 |
| 2022-04-07 | 447.50 | 452.00 | 445.00 | 448.00 | 377,495 |
| 2022-04-06 | 462.00 | 467.00 | 445.00 | 445.00 | 341,590 |
| 2022-04-05 | 460.50 | 460.50 | 452.00 | 455.00 | 207,678 |
| 2022-04-04 | 457.50 | 461.00 | 457.50 | 460.00 | 267,887 |
| 2022-04-01 | 447.00 | 457.00 | 447.00 | 453.00 | 378,031 |
| 2022-03-31 | 457.00 | 458.00 | 442.00 | 442.00 | 148,707 |
| 2022-03-30 | 459.00 | 459.00 | 445.00 | 450.00 | 290,255 |
| 2022-03-29 | 454.00 | 462.00 | 454.00 | 458.00 | 98,484 |
| 2022-03-28 | 448.00 | 456.00 | 443.00 | 448.00 | 126,795 |
| 2022-03-25 | 451.00 | 451.00 | 444.00 | 447.00 | 76,870 |
| 2022-03-24 | 465.00 | 465.00 | 447.00 | 460.00 | 311,647 |
| 2022-03-23 | 470.00 | 470.00 | 451.00 | 460.00 | 144,201 |
| 2022-03-22 | 462.00 | 470.00 | 457.00 | 465.00 | 178,650 |
| 2022-03-21 | 456.00 | 458.00 | 451.00 | 458.00 | 212,102 |
| 2022-03-18 | 464.00 | 464.00 | 452.00 | 455.00 | 494,852 |
| 2022-03-17 | 455.00 | 467.00 | 455.00 | 458.00 | 111,068 |
| 2022-03-16 | 426.00 | 449.00 | 426.00 | 442.00 | 99,766 |
| 2022-03-15 | 418.00 | 419.00 | 410.00 | 413.00 | 203,624 |
| 2022-03-14 | 430.00 | 433.00 | 416.00 | 433.00 | 110,748 |
| 2022-03-11 | 442.00 | 442.00 | 430.00 | 438.00 | 109,196 |
| 2022-03-10 | 438.00 | 441.00 | 435.00 | 441.00 | 197,612 |
| 2022-03-09 | 429.00 | 437.00 | 425.00 | 435.00 | 117,668 |
| 2022-03-08 | 420.00 | 424.00 | 415.00 | 424.00 | 204,126 |
| 2022-03-07 | 435.00 | 443.00 | 430.00 | 430.00 | 141,091 |
| 2022-03-04 | 469.00 | 469.00 | 458.00 | 460.00 | 96,188 |
| 2022-03-03 | 477.00 | 482.00 | 472.00 | 478.00 | 43,502 |
| 2022-03-02 | 468.00 | 481.00 | 468.00 | 470.00 | 77,248 |
| 2022-03-01 | 470.00 | 470.00 | 470.00 | 470.00 | 184,059 |
| 2022-02-28 | 467.00 | 469.00 | 466.00 | 469.00 | 35,786 |
| 2022-02-25 | 472.00 | 474.00 | 459.00 | 470.00 | 101,009 |
| 2022-02-24 | 460.00 | 467.00 | 457.00 | 460.00 | 82,645 |
| 2022-02-23 | 483.00 | 484.00 | 472.00 | 472.00 | 43,613 |
| 2022-02-22 | 478.00 | 482.00 | 477.00 | 478.00 | 49,193 |
| 2022-02-21 | 480.00 | 485.00 | 477.00 | 478.00 | 43,799 |
| 2022-02-18 | 489.00 | 489.00 | 486.00 | 487.00 | 45,364 |
| 2022-02-17 | 494.00 | 494.00 | 489.00 | 491.00 | 42,443 |
| 2022-02-16 | 486.00 | 488.00 | 484.00 | 488.00 | 64,345 |
| 2022-02-15 | 480.00 | 486.00 | 480.00 | 485.00 | 66,263 |
| 2022-02-14 | 486.00 | 490.00 | 481.00 | 483.00 | 126,126 |
| 2022-02-11 | 496.00 | 496.00 | 496.00 | 496.00 | 397,418 |
| 2022-02-10 | 497.00 | 498.00 | 497.00 | 498.00 | 178,154 |
| 2022-02-09 | 496.00 | 499.00 | 496.00 | 499.00 | 62,503 |
| 2022-02-08 | 491.00 | 491.00 | 486.00 | 493.00 | 87,064 |
| 2022-02-07 | 486.00 | 496.00 | 485.00 | 493.00 | 144,969 |
| 2022-02-04 | 486.00 | 486.00 | 486.00 | 486.00 | 67,559 |
| 2022-02-03 | 485.00 | 490.00 | 481.00 | 488.00 | 74,327 |
| 2022-02-02 | 489.00 | 491.00 | 489.00 | 491.00 | 147,055 |
| 2022-02-01 | 486.00 | 491.00 | 485.00 | 490.00 | 104,723 |
| 2022-01-31 | 481.00 | 490.00 | 480.00 | 490.00 | 283,852 |
| 2022-01-28 | 483.00 | 485.00 | 476.00 | 476.00 | 203,390 |
| 2022-01-27 | 479.00 | 489.00 | 471.00 | 486.00 | 103,442 |
| 2022-01-26 | 487.00 | 487.00 | 484.00 | 484.00 | 306,802 |
| 2022-01-25 | 484.00 | 484.00 | 479.00 | 479.00 | 76,109 |
| 2022-01-24 | 488.00 | 489.00 | 478.00 | 484.00 | 174,572 |
| 2022-01-21 | 494.00 | 497.00 | 489.00 | 489.00 | 91,542 |
| 2022-01-20 | 497.00 | 497.00 | 494.00 | 494.00 | 42,542 |
| 2022-01-19 | 496.00 | 498.00 | 492.00 | 492.00 | 81,057 |
| 2022-01-18 | 497.00 | 499.00 | 492.00 | 494.00 | 122,564 |
| 2022-01-17 | 497.00 | 504.00 | 497.00 | 497.00 | 53,112 |
| 2022-01-14 | 495.00 | 498.00 | 492.00 | 496.00 | 44,960 |
| 2022-01-13 | 500.00 | 502.00 | 491.00 | 495.00 | 69,686 |
| 2022-01-12 | 500.00 | 506.00 | 500.00 | 502.00 | 86,107 |
| 2022-01-11 | 495.00 | 497.00 | 494.00 | 495.00 | 60,602 |
| 2022-01-10 | 492.00 | 502.00 | 492.00 | 500.00 | 119,306 |
| 2022-01-07 | 496.00 | 498.00 | 496.00 | 498.00 | 83,385 |
| 2022-01-06 | 493.00 | 504.00 | 493.00 | 504.00 | 47,648 |
| 2022-01-05 | 502.00 | 502.00 | 500.00 | 502.00 | 92,351 |
| 2022-01-04 | 506.00 | 508.00 | 506.00 | 508.00 | 45,257 |
| 2022-01-03 | 506.00 | 506.00 | 506.00 | 506.00 | 0 |
| 2021-12-31 | 506.00 | 506.00 | 504.00 | 506.00 | 20,180 |
| 2021-12-30 | 504.00 | 504.00 | 502.00 | 504.00 | 73,287 |
| 2021-12-29 | 502.00 | 502.00 | 493.00 | 496.00 | 35,896 |
| 2021-12-28 | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 2021-12-27 | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 2021-12-24 | 508.00 | 508.00 | 496.00 | 496.00 | 14,289 |
| 2021-12-23 | 500.00 | 508.00 | 500.00 | 508.00 | 66,161 |
| 2021-12-22 | 496.00 | 508.00 | 495.00 | 504.00 | 2,063,649 |
| 2021-12-21 | 504.00 | 504.00 | 499.00 | 499.00 | 78,651 |
| 2021-12-20 | 497.00 | 497.00 | 488.00 | 490.00 | 107,608 |
| 2021-12-17 | 500.00 | 504.00 | 493.00 | 504.00 | 544,441 |
| 2021-12-16 | 504.00 | 504.00 | 502.00 | 502.00 | 383,630 |
| 2021-12-15 | 504.00 | 508.00 | 494.00 | 494.00 | 119,903 |
| 2021-12-14 | 504.00 | 508.00 | 504.00 | 504.00 | 48,529 |
| 2021-12-13 | 514.00 | 514.00 | 504.00 | 508.00 | 71,752 |
| 2021-12-10 | 518.00 | 518.00 | 492.00 | 512.00 | 114,410 |
| 2021-12-09 | 522.00 | 522.00 | 522.00 | 522.00 | 53,607 |
| 2021-12-08 | 506.00 | 516.00 | 506.00 | 516.00 | 209,739 |
| 2021-12-07 | 516.00 | 520.00 | 516.00 | 516.00 | 298,172 |
| 2021-12-06 | 512.00 | 514.00 | 504.00 | 514.00 | 141,237 |
| 2021-12-03 | 510.00 | 516.00 | 508.00 | 516.00 | 59,385 |
| 2021-12-02 | 514.00 | 514.00 | 506.00 | 506.00 | 48,388 |
| 2021-12-01 | 508.00 | 516.00 | 506.00 | 516.00 | 60,775 |
| 2021-11-30 | 494.00 | 502.00 | 494.00 | 502.00 | 121,336 |
| 2021-11-29 | 502.00 | 508.00 | 498.00 | 498.00 | 83,306 |
| 2021-11-26 | 504.00 | 504.00 | 498.00 | 500.00 | 130,656 |
| 2021-11-25 | 516.00 | 516.00 | 508.00 | 508.00 | 51,955 |
| 2021-11-24 | 518.00 | 518.00 | 508.00 | 508.00 | 38,598 |
| 2021-11-23 | 510.00 | 518.00 | 508.00 | 508.00 | 44,635 |
| 2021-11-22 | 518.00 | 520.00 | 512.00 | 512.00 | 160,028 |
| 2021-11-19 | 514.00 | 516.00 | 512.00 | 512.00 | 108,143 |
| 2021-11-18 | 518.00 | 520.00 | 514.00 | 514.00 | 101,057 |
| 2021-11-17 | 524.00 | 524.00 | 520.00 | 520.00 | 148,345 |
| 2021-11-16 | 528.00 | 528.00 | 524.00 | 524.00 | 151,316 |
| 2021-11-15 | 520.00 | 526.00 | 520.00 | 526.00 | 115,114 |
| 2021-11-12 | 518.00 | 524.00 | 518.00 | 520.00 | 49,808 |
| 2021-11-11 | 512.00 | 518.00 | 512.00 | 518.00 | 100,090 |
| 2021-11-10 | 500.00 | 516.00 | 500.00 | 516.00 | 75,222 |
| 2021-11-09 | 496.00 | 508.00 | 496.00 | 504.00 | 100,778 |
| 2021-11-08 | 494.00 | 504.00 | 494.00 | 504.00 | 117,011 |
| 2021-11-05 | 502.00 | 506.00 | 502.00 | 506.00 | 102,117 |
| 2021-11-04 | 504.00 | 506.00 | 498.00 | 498.00 | 74,874 |
| 2021-11-03 | 497.00 | 500.00 | 496.00 | 498.00 | 58,078 |
| 2021-11-02 | 499.00 | 504.00 | 497.00 | 497.00 | 101,411 |
| 2021-11-01 | 494.00 | 500.00 | 490.00 | 500.00 | 94,605 |
| 2021-10-29 | 488.00 | 494.00 | 487.00 | 490.00 | 80,837 |
| 2021-10-28 | 499.00 | 499.00 | 484.00 | 492.00 | 106,407 |
| 2021-10-27 | 489.00 | 495.00 | 489.00 | 495.00 | 113,598 |
| 2021-10-26 | 494.00 | 498.00 | 494.00 | 494.00 | 98,227 |
| 2021-10-25 | 493.00 | 494.00 | 492.00 | 492.00 | 76,623 |
| 2021-10-22 | 489.00 | 495.00 | 488.00 | 495.00 | 68,325 |
| 2021-10-21 | 491.00 | 491.00 | 487.00 | 487.00 | 79,387 |
| 2021-10-20 | 500.00 | 500.00 | 492.00 | 494.00 | 158,666 |
| 2021-10-19 | 494.00 | 495.00 | 486.00 | 486.00 | 91,073 |
| 2021-10-18 | 490.00 | 490.00 | 481.00 | 481.00 | 49,212 |
| 2021-10-15 | 492.00 | 492.00 | 482.00 | 482.00 | 306,125 |
| 2021-10-14 | 492.00 | 492.00 | 487.00 | 487.00 | 138,010 |
| 2021-10-13 | 492.00 | 493.00 | 486.00 | 486.00 | 366,062 |
| 2021-10-12 | 494.00 | 494.00 | 490.00 | 490.00 | 327,417 |
| 2021-10-11 | 499.00 | 500.00 | 493.00 | 493.00 | 97,253 |
| 2021-10-08 | 488.00 | 500.00 | 488.00 | 500.00 | 84,363 |
| 2021-10-07 | 497.00 | 498.00 | 492.00 | 492.00 | 178,828 |
| 2021-10-06 | 487.00 | 492.00 | 486.00 | 489.00 | 90,967 |
| 2021-10-05 | 486.00 | 492.00 | 485.00 | 491.00 | 133,045 |
| 2021-10-04 | 484.00 | 488.00 | 483.00 | 485.00 | 87,091 |
| 2021-10-01 | 489.00 | 494.00 | 488.00 | 491.00 | 49,272 |
| 2021-09-30 | 494.00 | 498.00 | 494.00 | 498.00 | 69,710 |
| 2021-09-29 | 490.00 | 498.00 | 490.00 | 496.00 | 154,181 |
| 2021-09-28 | 492.00 | 502.00 | 492.00 | 494.00 | 95,700 |
| 2021-09-27 | 498.00 | 502.00 | 498.00 | 502.00 | 54,654 |
| 2021-09-24 | 494.00 | 502.00 | 494.00 | 502.00 | 93,925 |
| 2021-09-23 | 498.00 | 504.00 | 498.00 | 500.00 | 108,788 |
| 2021-09-22 | 498.00 | 504.00 | 498.00 | 504.00 | 67,784 |
| 2021-09-21 | 493.00 | 498.00 | 493.00 | 497.00 | 51,027 |
| 2021-09-20 | 494.00 | 494.00 | 487.00 | 490.00 | 182,744 |
| 2021-09-17 | 496.00 | 500.00 | 495.00 | 495.00 | 157,942 |
| 2021-09-16 | 496.00 | 499.00 | 493.00 | 496.00 | 147,264 |
| 2021-09-15 | 496.00 | 498.00 | 494.00 | 495.00 | 90,532 |
| 2021-09-14 | 504.00 | 504.00 | 502.00 | 504.00 | 185,550 |
| 2021-09-13 | 502.00 | 528.00 | 502.00 | 508.00 | 104,653 |
| 2021-09-10 | 508.00 | 510.00 | 504.00 | 504.00 | 124,881 |
| 2021-09-09 | 510.00 | 510.00 | 504.00 | 508.00 | 83,867 |
| 2021-09-08 | 514.00 | 516.00 | 512.00 | 512.00 | 58,952 |
| 2021-09-07 | 512.00 | 518.00 | 512.00 | 516.00 | 143,610 |
| 2021-09-06 | 514.00 | 514.00 | 504.00 | 506.00 | 52,427 |
| 2021-09-03 | 504.00 | 504.00 | 498.00 | 498.00 | 126,644 |
| 2021-09-02 | 502.00 | 502.00 | 500.00 | 502.00 | 86,136 |
| 2021-09-01 | 498.00 | 508.00 | 498.00 | 508.00 | 148,442 |
| 2021-08-31 | 495.00 | 506.00 | 495.00 | 502.00 | 290,601 |
| 2021-08-30 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2021-08-27 | 497.00 | 498.00 | 497.00 | 497.50 | 161,745 |
| 2021-08-26 | 495.00 | 499.00 | 495.00 | 495.50 | 110,270 |
| 2021-08-25 | 504.00 | 504.00 | 500.00 | 502.00 | 182,367 |
| 2021-08-24 | 500.00 | 504.00 | 500.00 | 500.00 | 248,553 |
| 2021-08-23 | 497.00 | 497.00 | 493.00 | 495.00 | 161,386 |
| 2021-08-20 | 490.00 | 492.00 | 486.00 | 489.50 | 424,633 |
| 2021-08-19 | 491.00 | 493.00 | 488.00 | 489.00 | 220,317 |
| 2021-08-18 | 494.00 | 499.00 | 494.00 | 499.00 | 126,984 |
| 2021-08-17 | 488.00 | 490.00 | 484.00 | 490.00 | 125,795 |
| 2021-08-16 | 496.00 | 498.00 | 493.00 | 496.00 | 92,265 |
| 2021-08-13 | 498.00 | 499.00 | 496.00 | 499.00 | 60,949 |
| 2021-08-12 | 500.00 | 500.00 | 495.00 | 499.00 | 120,329 |
| 2021-08-11 | 502.00 | 504.00 | 502.00 | 502.00 | 75,652 |
| 2021-08-10 | 500.00 | 502.00 | 500.00 | 500.00 | 163,958 |
| 2021-08-09 | 494.00 | 500.00 | 494.00 | 500.00 | 87,604 |
| 2021-08-06 | 500.00 | 502.00 | 500.00 | 500.00 | 73,079 |
| 2021-08-05 | 494.00 | 502.00 | 492.00 | 494.00 | 146,862 |
| 2021-08-04 | 495.00 | 496.00 | 493.00 | 496.00 | 43,304 |
| 2021-08-03 | 490.00 | 493.00 | 484.00 | 491.00 | 110,201 |
| 2021-08-02 | 488.00 | 492.00 | 486.00 | 492.00 | 98,126 |
| 2021-07-30 | 480.00 | 482.00 | 480.00 | 482.00 | 101,571 |
| 2021-07-29 | 492.00 | 492.00 | 485.00 | 487.00 | 133,259 |
| 2021-07-28 | 484.00 | 484.00 | 483.00 | 481.50 | 290,104 |
| 2021-07-27 | 475.00 | 477.00 | 470.00 | 470.00 | 255,783 |
| 2021-07-26 | 490.00 | 490.00 | 475.00 | 484.50 | 125,297 |
| 2021-07-23 | 499.00 | 499.00 | 491.00 | 491.00 | 97,113 |
| 2021-07-22 | 496.00 | 496.00 | 495.00 | 495.00 | 34,889 |
| 2021-07-21 | 495.00 | 496.00 | 490.00 | 493.00 | 134,666 |
| 2021-07-20 | 497.00 | 497.00 | 495.00 | 496.00 | 84,996 |
| 2021-07-19 | 499.00 | 499.00 | 490.00 | 491.00 | 65,999 |
| 2021-07-16 | 498.00 | 499.00 | 497.00 | 497.50 | 101,139 |
| 2021-07-15 | 496.00 | 499.00 | 496.00 | 498.00 | 93,003 |
| 2021-07-14 | 490.00 | 496.00 | 490.00 | 494.00 | 74,700 |
| 2021-07-13 | 494.00 | 494.00 | 491.00 | 491.00 | 61,514 |
| 2021-07-12 | 491.00 | 491.00 | 488.00 | 488.00 | 102,794 |
| 2021-07-09 | 493.00 | 496.00 | 488.00 | 491.00 | 226,471 |
| 2021-07-08 | 492.00 | 498.00 | 487.00 | 487.00 | 93,813 |
| 2021-07-07 | 500.00 | 502.00 | 498.00 | 499.00 | 133,773 |
| 2021-07-06 | 506.00 | 506.00 | 498.00 | 499.50 | 302,302 |
| 2021-07-05 | 498.00 | 500.00 | 494.00 | 500.00 | 87,685 |
| 2021-07-02 | 500.00 | 500.00 | 498.00 | 498.00 | 82,555 |
| 2021-07-01 | 504.00 | 506.00 | 499.00 | 501.50 | 85,782 |
| 2021-06-30 | 502.00 | 502.00 | 498.00 | 502.00 | 76,158 |
| 2021-06-29 | 496.00 | 502.00 | 496.00 | 502.00 | 90,235 |
| 2021-06-28 | 497.00 | 502.00 | 496.00 | 496.00 | 49,611 |
| 2021-06-25 | 492.00 | 500.00 | 492.00 | 496.00 | 141,698 |
| 2021-06-24 | 496.00 | 498.00 | 495.00 | 495.00 | 149,777 |
| 2021-06-23 | 488.00 | 493.00 | 486.00 | 493.00 | 189,218 |
| 2021-06-22 | 493.00 | 495.00 | 487.00 | 490.00 | 118,100 |
| 2021-06-21 | 491.00 | 495.00 | 491.00 | 493.00 | 99,794 |
| 2021-06-18 | 492.00 | 500.00 | 487.00 | 487.00 | 214,983 |
| 2021-06-17 | 498.00 | 500.00 | 495.00 | 498.00 | 134,599 |
| 2021-06-16 | 497.00 | 500.00 | 497.00 | 500.00 | 105,070 |
| 2021-06-15 | 498.00 | 500.00 | 496.00 | 496.00 | 127,934 |
| 2021-06-14 | 495.00 | 498.00 | 495.00 | 496.00 | 94,511 |
| 2021-06-11 | 496.00 | 499.00 | 496.00 | 499.00 | 119,640 |
| 2021-06-10 | 494.00 | 497.00 | 491.00 | 496.00 | 146,648 |
| 2021-06-09 | 486.00 | 493.00 | 486.00 | 493.00 | 161,389 |
| 2021-06-08 | 488.00 | 488.00 | 483.00 | 488.00 | 83,490 |
| 2021-06-07 | 491.00 | 498.00 | 487.00 | 492.00 | 151,710 |
| 2021-06-04 | 488.00 | 491.00 | 486.00 | 491.00 | 98,649 |
| 2021-06-03 | 496.00 | 496.00 | 489.00 | 493.00 | 84,307 |
| 2021-06-02 | 493.00 | 498.00 | 491.00 | 497.00 | 136,082 |
| 2021-06-01 | 494.00 | 499.00 | 494.00 | 498.50 | 129,380 |
| 2021-05-28 | 494.00 | 498.00 | 491.00 | 494.00 | 136,562 |
| 2021-05-27 | 490.00 | 491.00 | 485.00 | 487.00 | 115,170 |
| 2021-05-26 | 490.00 | 492.00 | 490.00 | 490.50 | 99,600 |
| 2021-05-25 | 485.00 | 487.00 | 482.00 | 484.00 | 134,200 |
| 2021-05-24 | 479.00 | 485.00 | 479.00 | 482.00 | 215,845 |
| 2021-05-21 | 484.00 | 484.00 | 480.00 | 481.00 | 122,829 |
| 2021-05-20 | 497.00 | 497.00 | 476.00 | 481.00 | 226,614 |
| 2021-05-19 | 484.00 | 484.00 | 474.00 | 479.00 | 182,648 |
| 2021-05-18 | 483.00 | 483.00 | 478.00 | 479.50 | 151,244 |
| 2021-05-17 | 479.00 | 479.00 | 472.00 | 473.00 | 126,766 |
| 2021-05-14 | 481.00 | 486.00 | 476.00 | 481.00 | 185,745 |
| 2021-05-13 | 475.00 | 479.00 | 472.00 | 472.00 | 242,447 |
| 2021-05-12 | 476.00 | 481.00 | 476.00 | 477.00 | 192,560 |
| 2021-05-11 | 496.00 | 496.00 | 480.00 | 484.00 | 181,162 |
| 2021-05-10 | 502.00 | 502.00 | 492.00 | 493.00 | 110,926 |
| 2021-05-07 | 504.00 | 504.00 | 502.00 | 502.00 | 233,858 |
| 2021-05-06 | 496.00 | 506.00 | 496.00 | 503.00 | 178,886 |
| 2021-05-05 | 506.00 | 506.00 | 499.00 | 501.50 | 151,149 |
| 2021-05-04 | 510.00 | 510.00 | 500.00 | 500.00 | 164,597 |
| 2021-04-30 | 510.00 | 512.00 | 504.00 | 504.00 | 111,983 |
| 2021-04-29 | 510.00 | 516.00 | 508.00 | 510.00 | 397,961 |
| 2021-04-28 | 506.00 | 514.00 | 502.00 | 510.00 | 135,178 |
| 2021-04-27 | 512.00 | 512.00 | 506.00 | 506.00 | 115,734 |
| 2021-04-26 | 512.00 | 512.00 | 510.00 | 506.00 | 171,821 |
| 2021-04-23 | 506.00 | 510.00 | 504.00 | 504.00 | 120,674 |
| 2021-04-22 | 504.00 | 504.00 | 504.00 | 504.00 | 174,579 |
| 2021-04-21 | 500.00 | 500.00 | 498.00 | 498.50 | 174,237 |
| 2021-04-20 | 510.00 | 510.00 | 502.00 | 502.00 | 152,967 |
| 2021-04-19 | 520.00 | 520.00 | 496.00 | 502.00 | 261,895 |
| 2021-04-16 | 504.00 | 510.00 | 504.00 | 508.00 | 207,366 |
| 2021-04-15 | 508.00 | 512.00 | 508.00 | 508.00 | 255,734 |
| 2021-04-14 | 516.00 | 516.00 | 510.00 | 510.00 | 136,857 |
| 2021-04-13 | 512.00 | 514.00 | 510.00 | 514.00 | 370,032 |
| 2021-04-12 | 514.00 | 514.00 | 510.00 | 513.00 | 176,724 |
| 2021-04-09 | 516.00 | 518.00 | 514.00 | 518.00 | 247,922 |
| 2021-04-08 | 506.00 | 518.00 | 506.00 | 518.00 | 601,860 |
| 2021-04-07 | 518.00 | 518.00 | 510.00 | 518.00 | 156,132 |
| 2021-04-06 | 514.00 | 514.00 | 512.00 | 514.00 | 246,345 |
| 2021-04-01 | 500.00 | 510.00 | 500.00 | 509.00 | 178,611 |
| 2021-03-31 | 506.00 | 506.00 | 504.00 | 504.00 | 257,793 |
| 2021-03-30 | 508.00 | 510.00 | 504.00 | 508.00 | 143,854 |
| 2021-03-29 | 512.00 | 512.00 | 500.00 | 500.00 | 308,112 |
| 2021-03-26 | 500.00 | 500.00 | 500.00 | 504.00 | 222,761 |
| 2021-03-25 | 504.00 | 504.00 | 498.00 | 500.00 | 256,059 |
| 2021-03-24 | 508.00 | 508.00 | 495.00 | 498.00 | 203,202 |
| 2021-03-23 | 504.00 | 508.00 | 502.00 | 504.00 | 261,935 |
| 2021-03-22 | 500.00 | 508.00 | 500.00 | 507.00 | 118,138 |
| 2021-03-19 | 510.00 | 510.00 | 502.00 | 502.00 | 161,453 |
| 2021-03-18 | 510.00 | 510.00 | 504.00 | 504.00 | 132,680 |
| 2021-03-17 | 508.00 | 510.00 | 504.00 | 510.00 | 165,260 |
| 2021-03-16 | 502.00 | 514.00 | 502.00 | 510.00 | 288,958 |
| 2021-03-15 | 504.00 | 508.00 | 500.00 | 500.00 | 146,487 |
| 2021-03-12 | 502.00 | 512.00 | 502.00 | 506.00 | 264,316 |
| 2021-03-11 | 500.00 | 510.00 | 500.00 | 510.00 | 180,954 |
| 2021-03-10 | 506.00 | 506.00 | 499.00 | 499.00 | 186,407 |
| 2021-03-09 | 499.00 | 502.00 | 498.00 | 501.00 | 268,520 |
| 2021-03-08 | 500.00 | 500.00 | 488.00 | 499.00 | 833,287 |
| 2021-03-05 | 516.00 | 516.00 | 485.00 | 489.00 | 371,931 |
| 2021-03-04 | 510.00 | 514.00 | 506.00 | 512.00 | 257,360 |
| 2021-03-03 | 518.00 | 520.00 | 518.00 | 520.00 | 225,618 |
| 2021-03-02 | 510.00 | 518.00 | 508.00 | 514.00 | 200,113 |
| 2021-03-01 | 506.00 | 518.00 | 506.00 | 518.00 | 341,164 |
| 2021-02-26 | 514.00 | 514.00 | 504.00 | 506.00 | 168,612 |
| 2021-02-25 | 522.00 | 522.00 | 520.00 | 520.00 | 250,030 |
| 2021-02-24 | 516.00 | 524.00 | 514.00 | 516.00 | 303,473 |
| 2021-02-23 | 532.00 | 532.00 | 518.00 | 524.00 | 185,910 |
| 2021-02-22 | 530.00 | 530.00 | 520.00 | 522.00 | 287,021 |
| 2021-02-19 | 534.00 | 542.00 | 534.00 | 538.00 | 246,634 |
| 2021-02-18 | 538.00 | 542.00 | 532.00 | 540.00 | 215,949 |
| 2021-02-17 | 550.00 | 550.00 | 538.00 | 538.00 | 233,381 |
| 2021-02-16 | 538.00 | 548.00 | 538.00 | 546.00 | 202,283 |
| 2021-02-15 | 550.00 | 550.00 | 540.00 | 542.00 | 271,061 |
| 2021-02-12 | 546.00 | 548.00 | 544.00 | 544.00 | 111,228 |
| 2021-02-11 | 538.00 | 546.00 | 534.00 | 546.00 | 134,345 |
| 2021-02-10 | 534.00 | 538.00 | 532.00 | 532.00 | 307,637 |
| 2021-02-09 | 536.00 | 536.00 | 524.00 | 530.00 | 216,827 |
| 2021-02-08 | 528.00 | 538.00 | 528.00 | 530.00 | 258,819 |
| 2021-02-05 | 534.00 | 534.00 | 528.00 | 534.00 | 209,849 |
| 2021-02-04 | 532.00 | 532.00 | 528.00 | 532.00 | 201,881 |
| 2021-02-03 | 532.00 | 532.00 | 524.00 | 524.00 | 152,912 |
| 2021-02-02 | 518.00 | 524.00 | 518.00 | 523.00 | 130,746 |
| 2021-02-01 | 510.00 | 514.00 | 508.00 | 514.00 | 205,230 |
| 2021-01-29 | 504.00 | 504.00 | 496.00 | 500.00 | 164,555 |
| 2021-01-28 | 500.00 | 508.00 | 496.00 | 506.00 | 246,370 |
| 2021-01-27 | 520.00 | 522.00 | 514.00 | 513.00 | 164,443 |
| 2021-01-26 | 530.00 | 530.00 | 516.00 | 520.00 | 230,923 |
| 2021-01-25 | 540.00 | 540.00 | 528.00 | 528.00 | 451,882 |
| 2021-01-22 | 532.00 | 534.00 | 530.00 | 530.00 | 341,822 |
| 2021-01-21 | 526.00 | 534.00 | 526.00 | 532.00 | 332,854 |
| 2021-01-20 | 526.00 | 528.00 | 524.00 | 528.00 | 259,802 |
| 2021-01-19 | 524.00 | 524.00 | 518.00 | 518.00 | 273,273 |
| 2021-01-18 | 520.00 | 520.00 | 518.00 | 519.00 | 280,264 |
| 2021-01-15 | 510.00 | 514.00 | 510.00 | 510.00 | 103,238 |
| 2021-01-14 | 516.00 | 516.00 | 512.00 | 514.00 | 351,748 |
| 2021-01-13 | 516.00 | 516.00 | 510.00 | 510.00 | 215,058 |
| 2021-01-12 | 512.00 | 516.00 | 512.00 | 512.00 | 187,264 |
| 2021-01-11 | 510.00 | 510.00 | 508.00 | 511.00 | 567,169 |
| 2021-01-08 | 500.00 | 512.00 | 500.00 | 510.00 | 238,662 |
| 2021-01-07 | 502.00 | 502.00 | 491.00 | 498.00 | 219,098 |
| 2021-01-06 | 497.00 | 502.00 | 497.00 | 500.00 | 363,825 |
| 2021-01-05 | 492.00 | 495.00 | 492.00 | 494.50 | 179,996 |
| 2021-01-04 | 493.00 | 494.00 | 490.00 | 492.00 | 501,326 |
| 2020-12-31 | 492.00 | 492.00 | 488.00 | 489.00 | 98,982 |
| 2020-12-30 | 484.00 | 487.00 | 484.00 | 485.00 | 357,588 |
| 2020-12-29 | 484.00 | 484.00 | 482.00 | 483.50 | 159,794 |
| 2020-12-24 | 473.00 | 479.00 | 473.00 | 476.00 | 77,759 |
| 2020-12-23 | 479.00 | 479.00 | 475.00 | 477.00 | 177,293 |
| 2020-12-22 | 475.00 | 478.00 | 474.00 | 478.00 | 501,867 |
| 2020-12-21 | 483.00 | 483.00 | 472.00 | 479.00 | 148,978 |
| 2020-12-18 | 473.00 | 478.00 | 471.00 | 471.00 | 187,230 |
| 2020-12-17 | 479.00 | 479.00 | 474.00 | 476.00 | 227,598 |
| 2020-12-16 | 475.00 | 475.00 | 474.00 | 475.00 | 247,758 |
| 2020-12-15 | 480.00 | 480.00 | 474.00 | 476.00 | 222,240 |
| 2020-12-14 | 478.00 | 479.00 | 474.00 | 478.00 | 425,706 |
| 2020-12-11 | 481.00 | 481.00 | 475.00 | 479.00 | 180,830 |
| 2020-12-10 | 478.00 | 479.00 | 475.00 | 476.00 | 407,679 |
| 2020-12-09 | 475.00 | 478.00 | 474.00 | 476.00 | 148,360 |
| 2020-12-08 | 483.00 | 483.00 | 473.00 | 478.00 | 252,877 |
| 2020-12-07 | 474.00 | 478.00 | 474.00 | 477.00 | 209,710 |
| 2020-12-04 | 473.00 | 473.00 | 470.00 | 470.00 | 795,764 |
| 2020-12-03 | 470.00 | 470.00 | 469.00 | 470.00 | 208,668 |
| 2020-12-02 | 469.00 | 470.00 | 464.00 | 470.00 | 176,447 |
| 2020-12-01 | 465.00 | 470.00 | 465.00 | 470.00 | 261,536 |
| 2020-11-30 | 470.00 | 470.00 | 462.00 | 465.00 | 133,261 |
| 2020-11-27 | 472.00 | 472.00 | 463.00 | 471.00 | 192,260 |
| 2020-11-26 | 474.00 | 474.00 | 474.00 | 471.00 | 182,890 |
| 2020-11-25 | 470.00 | 472.00 | 467.00 | 467.00 | 226,759 |
| 2020-11-24 | 475.00 | 475.00 | 459.00 | 468.00 | 312,067 |
| 2020-11-23 | 471.00 | 473.00 | 467.00 | 470.00 | 252,937 |
| 2020-11-20 | 466.00 | 468.00 | 466.00 | 468.00 | 160,561 |
| 2020-11-19 | 462.00 | 465.00 | 458.00 | 462.00 | 262,633 |
| 2020-11-18 | 467.00 | 470.00 | 464.00 | 465.00 | 137,941 |
| 2020-11-17 | 467.00 | 468.00 | 460.00 | 464.00 | 291,076 |
| 2020-11-16 | 467.00 | 467.00 | 463.00 | 465.00 | 243,906 |
| 2020-11-13 | 460.00 | 460.00 | 455.00 | 457.00 | 78,689 |
| 2020-11-12 | 459.00 | 459.00 | 456.00 | 455.50 | 221,726 |
| 2020-11-11 | 458.00 | 460.00 | 453.00 | 453.00 | 245,328 |
| 2020-11-10 | 476.00 | 476.00 | 458.00 | 461.00 | 224,547 |
| 2020-11-09 | 460.00 | 475.00 | 460.00 | 472.00 | 254,123 |
| 2020-11-06 | 458.00 | 458.00 | 453.00 | 453.00 | 95,367 |
| 2020-11-05 | 447.00 | 460.00 | 447.00 | 460.00 | 112,240 |
| 2020-11-04 | 450.00 | 453.00 | 449.00 | 447.50 | 113,540 |
| 2020-11-03 | 452.00 | 452.00 | 445.00 | 446.50 | 162,923 |
| 2020-11-02 | 446.00 | 447.00 | 444.00 | 445.00 | 199,418 |
| 2020-10-30 | 444.00 | 444.00 | 439.00 | 441.00 | 137,133 |
| 2020-10-29 | 447.00 | 451.00 | 447.00 | 451.00 | 128,550 |
| 2020-10-28 | 448.00 | 448.00 | 445.00 | 446.00 | 66,211 |
| 2020-10-27 | 449.00 | 453.00 | 449.00 | 453.00 | 91,609 |
| 2020-10-26 | 455.00 | 455.00 | 449.00 | 449.00 | 285,206 |
| 2020-10-23 | 451.00 | 451.00 | 451.00 | 452.50 | 313,018 |
| 2020-10-22 | 451.00 | 451.00 | 451.00 | 451.00 | 99,085 |
| 2020-10-21 | 452.00 | 452.00 | 452.00 | 452.00 | 128,043 |
| 2020-10-20 | 456.00 | 456.00 | 452.00 | 452.00 | 88,611 |
| 2020-10-16 | 450.00 | 452.00 | 450.00 | 451.00 | 237,193 |
| 2020-10-15 | 455.00 | 455.00 | 444.00 | 445.00 | 231,651 |
| 2020-10-14 | 453.00 | 454.00 | 449.00 | 450.00 | 153,020 |
| 2020-10-13 | 458.00 | 458.00 | 452.00 | 452.00 | 138,932 |
| 2020-10-12 | 452.00 | 457.00 | 450.00 | 452.00 | 254,240 |
| 2020-10-09 | 448.00 | 449.00 | 448.00 | 451.00 | 91,813 |
| 2020-10-08 | 434.00 | 445.00 | 434.00 | 440.00 | 272,300 |
| 2020-10-07 | 435.00 | 442.00 | 435.00 | 442.00 | 130,897 |
| 2020-10-06 | 433.00 | 437.00 | 432.00 | 437.00 | 156,232 |
| 2020-10-05 | 436.00 | 436.00 | 431.00 | 433.00 | 108,738 |
| 2020-10-02 | 432.00 | 432.00 | 431.00 | 432.00 | 84,667 |
| 2020-10-01 | 429.00 | 433.00 | 428.00 | 429.00 | 97,852 |
| 2020-09-30 | 424.00 | 429.00 | 424.00 | 426.50 | 281,863 |
| 2020-09-29 | 422.00 | 423.00 | 418.00 | 422.00 | 175,316 |
| 2020-09-28 | 422.00 | 423.00 | 418.00 | 418.00 | 327,927 |
| 2020-09-25 | 421.00 | 422.00 | 418.00 | 421.00 | 53,295 |
| 2020-09-24 | 422.00 | 422.00 | 413.00 | 413.00 | 64,522 |
| 2020-09-23 | 419.00 | 425.00 | 419.00 | 423.50 | 64,191 |
| 2020-09-22 | 422.00 | 423.00 | 419.00 | 419.00 | 93,061 |
| 2020-09-21 | 423.00 | 425.00 | 418.00 | 420.00 | 93,554 |
| 2020-09-18 | 420.00 | 427.00 | 419.00 | 422.00 | 127,254 |
| 2020-09-17 | 423.00 | 428.00 | 423.00 | 424.00 | 86,921 |
| 2020-09-16 | 426.00 | 430.00 | 425.00 | 426.00 | 135,538 |
| 2020-09-15 | 424.00 | 428.00 | 422.00 | 428.00 | 164,106 |
| 2020-09-14 | 411.00 | 426.00 | 411.00 | 419.50 | 134,431 |
| 2020-09-11 | 402.00 | 410.00 | 402.00 | 405.00 | 92,753 |
| 2020-09-10 | 405.00 | 408.00 | 403.00 | 405.00 | 87,033 |
| 2020-09-09 | 406.00 | 406.00 | 406.00 | 405.00 | 140,395 |
| 2020-09-08 | 397.00 | 404.00 | 397.00 | 404.00 | 99,442 |
| 2020-09-07 | 399.00 | 402.00 | 399.00 | 402.00 | 49,748 |
| 2020-09-04 | 400.00 | 406.00 | 393.00 | 396.00 | 150,230 |
| 2020-09-03 | 406.00 | 409.00 | 403.00 | 404.50 | 99,021 |
| 2020-09-02 | 402.00 | 412.00 | 402.00 | 409.50 | 116,209 |
| 2020-09-01 | 409.00 | 413.00 | 398.00 | 401.50 | 360,360 |
| 2020-08-28 | 407.00 | 410.00 | 407.00 | 407.50 | 84,174 |
| 2020-08-27 | 407.00 | 410.00 | 405.00 | 408.00 | 113,910 |
| 2020-08-26 | 407.00 | 409.00 | 405.00 | 409.50 | 122,383 |
| 2020-08-25 | 406.00 | 407.00 | 402.00 | 405.50 | 108,448 |
| 2020-08-24 | 400.00 | 403.00 | 398.00 | 400.00 | 137,674 |
| 2020-08-21 | 393.00 | 396.00 | 391.00 | 395.00 | 186,075 |
| 2020-08-20 | 392.00 | 399.00 | 392.00 | 393.00 | 76,616 |
| 2020-08-19 | 392.00 | 401.00 | 392.00 | 398.00 | 95,660 |
| 2020-08-18 | 399.00 | 402.00 | 397.00 | 396.50 | 51,425 |
| 2020-08-17 | 399.00 | 400.00 | 397.00 | 398.50 | 90,446 |
| 2020-08-14 | 390.00 | 390.00 | 390.00 | 394.00 | 57,450 |
| 2020-08-13 | 393.00 | 398.00 | 393.00 | 394.50 | 106,089 |
| 2020-08-12 | 388.00 | 398.00 | 387.00 | 396.50 | 81,468 |
| 2020-08-11 | 389.00 | 394.00 | 389.00 | 391.50 | 120,138 |
| 2020-08-10 | 381.00 | 389.00 | 381.00 | 388.00 | 133,405 |
| 2020-08-07 | 381.00 | 388.00 | 381.00 | 386.00 | 64,926 |
| 2020-08-06 | 394.00 | 394.00 | 384.00 | 387.50 | 67,355 |
| 2020-08-05 | 386.00 | 390.00 | 384.00 | 387.00 | 132,192 |
| 2020-08-04 | 384.00 | 390.00 | 382.00 | 386.50 | 75,557 |
| 2020-08-03 | 373.00 | 380.00 | 373.00 | 379.50 | 90,411 |
| 2020-07-31 | 373.00 | 373.00 | 373.00 | 374.50 | 60,852 |
| 2020-07-30 | 384.00 | 386.00 | 379.00 | 383.00 | 67,239 |
| 2020-07-29 | 381.00 | 385.00 | 381.00 | 383.00 | 118,895 |
| 2020-07-28 | 377.00 | 385.00 | 377.00 | 383.00 | 121,142 |
| 2020-07-27 | 382.00 | 382.00 | 377.00 | 379.00 | 88,097 |
| 2020-07-24 | 379.00 | 379.00 | 376.00 | 378.50 | 54,589 |
| 2020-07-23 | 379.00 | 386.00 | 379.00 | 384.50 | 162,108 |
| 2020-07-22 | 381.00 | 381.00 | 378.00 | 382.00 | 139,230 |
| 2020-07-21 | 383.00 | 384.00 | 378.00 | 382.00 | 116,095 |
| 2020-07-20 | 380.00 | 380.00 | 380.00 | 379.00 | 41,032 |
| 2020-07-17 | 375.00 | 381.00 | 375.00 | 379.00 | 88,812 |
| 2020-07-16 | 378.00 | 380.00 | 375.00 | 379.50 | 89,140 |
| 2020-07-15 | 382.00 | 382.00 | 382.00 | 384.50 | 178,873 |
| 2020-07-14 | 385.00 | 385.00 | 380.00 | 383.50 | 54,653 |
| 2020-07-13 | 390.00 | 390.00 | 387.00 | 390.00 | 119,235 |
| 2020-07-10 | 384.00 | 390.00 | 384.00 | 385.50 | 223,136 |
| 2020-07-09 | 389.00 | 389.00 | 388.00 | 384.50 | 91,604 |
| 2020-07-08 | 380.00 | 388.00 | 380.00 | 383.50 | 90,351 |
| 2020-07-07 | 385.00 | 386.00 | 385.00 | 385.00 | 47,192 |
| 2020-07-06 | 381.00 | 389.00 | 381.00 | 387.50 | 171,610 |
| 2020-07-03 | 378.00 | 379.00 | 378.00 | 377.50 | 94,900 |
| 2020-07-02 | 366.00 | 378.00 | 366.00 | 372.50 | 184,959 |
| 2020-07-01 | 365.00 | 365.00 | 364.00 | 367.00 | 68,556 |
| 2020-06-30 | 369.00 | 370.00 | 367.00 | 365.50 | 88,489 |
| 2020-06-29 | 361.00 | 364.00 | 361.00 | 369.50 | 198,783 |
| 2020-06-26 | 367.00 | 368.00 | 366.00 | 365.00 | 144,926 |
| 2020-06-25 | 357.00 | 364.00 | 357.00 | 360.00 | 142,334 |
| 2020-06-24 | 359.00 | 362.00 | 359.00 | 362.00 | 158,896 |
| 2020-06-23 | 360.00 | 363.00 | 359.00 | 362.00 | 151,747 |
| 2020-06-22 | 357.00 | 360.00 | 357.00 | 359.00 | 142,715 |
| 2020-06-19 | 355.00 | 359.00 | 354.00 | 356.00 | 136,605 |
| 2020-06-18 | 350.00 | 352.00 | 348.00 | 353.00 | 249,846 |
| 2020-06-17 | 349.00 | 352.00 | 349.00 | 342.50 | 103,276 |
| 2020-06-16 | 350.00 | 350.00 | 341.00 | 342.50 | 478,961 |
| 2020-06-15 | 339.00 | 341.00 | 336.00 | 339.50 | 232,995 |
| 2020-06-12 | 349.00 | 349.00 | 343.00 | 346.50 | 177,775 |
| 2020-06-11 | 351.00 | 351.00 | 342.00 | 347.50 | 226,044 |
| 2020-06-10 | 353.00 | 357.00 | 353.00 | 357.00 | 126,775 |
| 2020-06-09 | 356.00 | 356.00 | 353.00 | 354.50 | 128,479 |
| 2020-06-08 | 357.00 | 359.50 | 357.00 | 359.50 | 189,576 |
| 2020-06-05 | 357.00 | 357.00 | 348.00 | 355.00 | 173,872 |
| 2020-06-04 | 353.00 | 353.00 | 348.00 | 352.00 | 62,517 |
| 2020-06-03 | 353.00 | 355.00 | 353.00 | 354.50 | 89,842 |
| 2020-06-02 | 349.00 | 350.00 | 348.00 | 350.50 | 126,433 |
| 2020-05-29 | 342.00 | 342.00 | 342.00 | 343.00 | 89,496 |
| 2020-05-28 | 344.00 | 344.00 | 340.00 | 343.00 | 97,360 |
| 2020-05-27 | 348.00 | 348.00 | 345.00 | 345.00 | 131,623 |
| 2020-05-26 | 340.00 | 348.00 | 340.00 | 345.00 | 229,227 |
| 2020-05-22 | 340.00 | 340.00 | 340.00 | 342.50 | 107,117 |
| 2020-05-21 | 349.00 | 349.00 | 340.00 | 342.50 | 161,398 |
| 2020-05-20 | 345.00 | 348.00 | 345.00 | 347.00 | 92,024 |
| 2020-05-19 | 343.00 | 346.00 | 340.00 | 344.00 | 109,637 |
| 2020-05-18 | 330.00 | 336.00 | 330.00 | 340.50 | 97,536 |
| 2020-05-15 | 332.00 | 332.00 | 330.50 | 330.50 | 94,981 |
| 2020-05-14 | 335.00 | 335.00 | 327.00 | 329.50 | 131,329 |
| 2020-05-13 | 337.00 | 338.00 | 335.00 | 334.00 | 104,727 |
| 2020-05-12 | 325.00 | 337.00 | 325.00 | 333.00 | 157,711 |
| 2020-05-11 | 329.00 | 336.00 | 324.00 | 328.00 | 124,497 |
| 2020-05-07 | 324.00 | 333.00 | 324.00 | 328.00 | 78,095 |
| 2020-05-06 | 328.00 | 329.00 | 328.00 | 327.00 | 60,243 |
| 2020-05-05 | 320.00 | 325.00 | 320.00 | 325.00 | 91,729 |
| 2020-05-04 | 323.00 | 323.00 | 323.00 | 321.00 | 81,052 |
| 2020-05-01 | 323.00 | 324.00 | 314.00 | 321.50 | 166,705 |
| 2020-04-30 | 324.00 | 327.00 | 324.00 | 325.00 | 162,770 |
| 2020-04-29 | 325.00 | 327.00 | 323.00 | 325.00 | 148,153 |
| 2020-04-28 | 323.00 | 324.00 | 318.00 | 319.00 | 112,139 |
| 2020-04-27 | 326.00 | 326.00 | 316.00 | 319.00 | 105,829 |
| 2020-04-24 | 323.00 | 323.00 | 314.00 | 319.00 | 93,104 |
| 2020-04-23 | 318.00 | 326.00 | 318.00 | 322.00 | 69,700 |
| 2020-04-22 | 326.00 | 326.00 | 326.00 | 321.50 | 73,533 |
| 2020-04-21 | 325.00 | 325.00 | 325.00 | 321.50 | 44,305 |
| 2020-04-20 | 330.00 | 330.00 | 327.00 | 327.00 | 111,964 |
| 2020-04-17 | 321.00 | 333.00 | 319.00 | 327.00 | 346,072 |
| 2020-04-16 | 321.00 | 321.00 | 320.00 | 319.00 | 144,585 |
| 2020-04-15 | 319.00 | 321.00 | 316.00 | 315.50 | 48,996 |
| 2020-04-14 | 320.00 | 320.00 | 318.00 | 315.00 | 86,766 |
| 2020-04-09 | 324.00 | 324.00 | 314.00 | 315.00 | 130,022 |
| 2020-04-08 | 326.00 | 326.00 | 314.00 | 317.50 | 146,255 |
| 2020-04-07 | 322.00 | 325.00 | 322.00 | 316.50 | 155,419 |
| 2020-04-06 | 310.00 | 320.00 | 310.00 | 302.00 | 107,731 |
| 2020-04-03 | 306.00 | 306.00 | 306.00 | 306.00 | 15,396 |
| 2020-04-03 | 306.00 | 306.00 | 306.00 | 302.00 | 127,521 |
| 2020-04-02 | 296.00 | 306.00 | 296.00 | 306.00 | 136,550 |
| 2020-04-02 | 296.00 | 302.00 | 296.00 | 301.00 | 84,700 |
| 2020-04-01 | 306.00 | 306.00 | 306.00 | 306.00 | 264,823 |
| 2020-04-01 | 309.00 | 309.00 | 305.50 | 305.50 | 154,983 |
| 2020-03-31 | 287.00 | 310.00 | 287.00 | 293.50 | 170,776 |
| 2020-03-30 | 289.00 | 293.00 | 287.00 | 288.00 | 151,899 |
| 2020-03-27 | 305.00 | 313.00 | 290.00 | 309.50 | 105,668 |
| 2020-03-26 | 306.00 | 308.00 | 306.00 | 305.00 | 42,378 |
| 2020-03-25 | 308.00 | 311.00 | 303.00 | 295.00 | 220,956 |
| 2020-03-24 | 284.00 | 300.00 | 283.00 | 279.00 | 108,718 |
| 2020-03-23 | 287.00 | 287.00 | 275.00 | 286.50 | 84,887 |
| 2020-03-20 | 252.00 | 264.00 | 252.00 | 248.50 | 62,974 |
| 2020-03-19 | 245.00 | 250.00 | 244.00 | 252.00 | 54,487 |
| 2020-03-18 | 274.00 | 275.00 | 262.00 | 278.50 | 42,265 |
| 2020-03-17 | 292.00 | 292.00 | 272.00 | 285.00 | 172,842 |
| 2020-03-16 | 298.00 | 298.00 | 275.00 | 311.00 | 161,257 |
| 2020-03-13 | 300.00 | 323.00 | 300.00 | 292.50 | 130,759 |
| 2020-03-12 | 311.00 | 311.00 | 297.00 | 321.00 | 111,356 |
| 2020-03-11 | 324.00 | 324.00 | 324.00 | 323.50 | 52,982 |
| 2020-03-10 | 323.00 | 329.00 | 321.00 | 318.00 | 458,372 |
| 2020-03-09 | 326.00 | 326.00 | 312.00 | 336.00 | 134,857 |
| 2020-03-06 | 341.00 | 341.00 | 335.00 | 336.00 | 86,801 |
| 2020-03-05 | 350.00 | 351.00 | 346.00 | 351.00 | 92,111 |
| 2020-03-04 | 348.00 | 350.00 | 348.00 | 346.50 | 66,849 |
| 2020-03-03 | 346.00 | 349.00 | 346.00 | 343.50 | 83,102 |
| 2020-02-28 | 330.00 | 335.00 | 328.00 | 343.00 | 213,003 |
| 2020-02-27 | 349.00 | 349.00 | 344.00 | 350.00 | 131,665 |
| 2020-02-26 | 350.00 | 350.00 | 343.00 | 351.00 | 164,169 |
| 2020-02-25 | 354.00 | 356.00 | 352.00 | 353.00 | 119,049 |
| 2020-02-24 | 360.00 | 360.00 | 351.00 | 366.50 | 232,190 |
| 2020-02-21 | 370.00 | 371.00 | 365.00 | 366.50 | 128,285 |
| 2020-02-20 | 375.00 | 378.00 | 370.00 | 372.00 | 106,010 |
| 2020-02-19 | 372.00 | 376.00 | 372.00 | 374.50 | 57,678 |
| 2020-02-18 | 375.00 | 375.00 | 371.00 | 372.00 | 162,674 |
| 2020-02-17 | 376.00 | 376.00 | 375.00 | 376.50 | 126,939 |
| 2020-02-14 | 376.00 | 376.00 | 373.00 | 374.50 | 64,626 |
| 2020-02-13 | 376.00 | 376.00 | 371.00 | 373.50 | 194,930 |
| 2020-02-12 | 374.00 | 378.00 | 374.00 | 377.50 | 61,526 |
| 2020-02-11 | 370.00 | 375.00 | 370.00 | 373.00 | 125,048 |
| 2020-02-10 | 369.00 | 369.00 | 366.00 | 367.50 | 67,162 |
| 2020-02-07 | 370.00 | 371.00 | 366.00 | 369.50 | 86,189 |
| 2020-02-06 | 372.00 | 374.00 | 371.00 | 372.50 | 83,046 |
| 2020-02-05 | 368.00 | 375.00 | 368.00 | 369.00 | 127,725 |
| 2020-02-04 | 365.00 | 369.00 | 364.00 | 366.00 | 78,752 |
| 2020-02-03 | 351.00 | 359.00 | 349.00 | 357.00 | 54,465 |
| 2020-01-31 | 350.00 | 350.00 | 350.00 | 353.50 | 61,426 |
| 2020-01-30 | 362.00 | 364.00 | 350.00 | 353.50 | 148,730 |
| 2020-01-29 | 365.00 | 368.00 | 363.00 | 365.50 | 94,620 |
| 2020-01-28 | 360.00 | 365.00 | 357.00 | 363.50 | 93,757 |
| 2020-01-27 | 365.00 | 365.00 | 355.00 | 357.50 | 253,766 |
| 2020-01-24 | 368.00 | 371.00 | 368.00 | 370.00 | 183,360 |
| 2020-01-23 | 374.00 | 374.00 | 368.00 | 369.00 | 123,189 |
| 2020-01-22 | 379.00 | 379.00 | 374.00 | 377.00 | 148,679 |
| 2020-01-21 | 382.00 | 382.00 | 376.00 | 377.50 | 165,271 |
| 2020-01-20 | 387.00 | 387.00 | 382.00 | 384.00 | 165,603 |
| 2020-01-17 | 386.00 | 387.00 | 383.00 | 385.00 | 76,254 |
| 2020-01-16 | 386.00 | 386.00 | 384.00 | 384.50 | 166,441 |
| 2020-01-15 | 385.00 | 386.00 | 380.00 | 382.00 | 54,064 |
| 2020-01-14 | 385.00 | 385.00 | 382.00 | 383.50 | 93,431 |
| 2020-01-13 | 376.00 | 386.00 | 376.00 | 384.50 | 150,667 |
| 2020-01-10 | 372.00 | 376.00 | 372.00 | 375.50 | 91,036 |
| 2020-01-09 | 376.00 | 376.00 | 372.00 | 375.50 | 80,450 |
| 2020-01-08 | 370.00 | 373.00 | 368.00 | 370.50 | 154,381 |
| 2020-01-07 | 367.00 | 370.00 | 367.00 | 368.50 | 102,796 |
| 2020-01-06 | 368.00 | 368.00 | 366.00 | 367.50 | 85,574 |
| 2020-01-03 | 368.00 | 370.00 | 368.00 | 370.50 | 229,012 |
| 2020-01-02 | 370.00 | 371.00 | 370.00 | 372.00 | 123,087 |
| 2019-12-31 | 370.00 | 373.00 | 367.00 | 368.00 | 117,135 |
| 2019-12-30 | 371.00 | 371.00 | 369.00 | 370.00 | 78,155 |
| 2019-12-27 | 375.00 | 375.00 | 370.00 | 371.50 | 103,243 |
| 2019-12-24 | 366.00 | 373.00 | 366.00 | 370.00 | 36,581 |
| 2019-12-23 | 364.00 | 367.00 | 361.00 | 364.50 | 196,914 |
| 2019-12-20 | 361.00 | 364.00 | 360.00 | 362.00 | 220,348 |
| 2019-12-19 | 361.00 | 361.00 | 360.00 | 362.50 | 122,169 |
| 2019-12-18 | 361.00 | 361.00 | 360.00 | 362.50 | 130,077 |
| 2019-12-17 | 361.00 | 362.00 | 360.00 | 363.00 | 213,934 |
| 2019-12-16 | 365.00 | 365.00 | 361.00 | 362.50 | 110,407 |
| 2019-12-13 | 363.00 | 364.00 | 361.00 | 362.50 | 267,412 |
| 2019-12-12 | 360.00 | 365.00 | 359.00 | 362.50 | 117,985 |
| 2019-12-11 | 362.00 | 363.00 | 358.00 | 360.50 | 99,936 |
| 2019-12-10 | 362.00 | 362.00 | 356.00 | 358.50 | 98,630 |
| 2019-12-09 | 360.00 | 361.00 | 356.00 | 359.00 | 70,152 |
| 2019-12-06 | 353.00 | 353.00 | 353.00 | 356.00 | 29,533 |
| 2019-12-05 | 357.00 | 358.00 | 354.00 | 355.00 | 59,385 |
| 2019-12-04 | 355.00 | 357.00 | 352.00 | 355.00 | 99,658 |
| 2019-12-03 | 362.00 | 362.00 | 354.00 | 353.50 | 86,011 |
| 2019-12-02 | 362.00 | 362.00 | 360.00 | 360.50 | 101,837 |
| 2019-11-29 | 362.00 | 362.00 | 359.00 | 360.50 | 65,709 |
| 2019-11-28 | 363.00 | 363.00 | 360.00 | 361.00 | 70,104 |
| 2019-11-27 | 365.00 | 365.00 | 360.00 | 361.00 | 157,186 |
| 2019-11-26 | 360.00 | 360.00 | 360.00 | 363.00 | 99,238 |
| 2019-11-25 | 363.00 | 363.00 | 361.00 | 364.50 | 98,228 |
| 2019-11-22 | 358.00 | 364.00 | 358.00 | 361.50 | 53,826 |
| 2019-11-21 | 361.00 | 363.00 | 359.00 | 361.50 | 81,814 |
| 2019-11-20 | 363.00 | 363.00 | 360.00 | 362.00 | 82,094 |
| 2019-11-19 | 364.00 | 366.00 | 362.00 | 364.50 | 75,079 |
| 2019-11-18 | 361.00 | 361.00 | 360.00 | 362.00 | 66,801 |
| 2019-11-15 | 360.00 | 362.00 | 359.00 | 359.50 | 57,667 |
| 2019-11-14 | 361.00 | 362.00 | 360.00 | 360.50 | 46,160 |
| 2019-11-13 | 363.00 | 365.00 | 363.00 | 363.00 | 43,712 |
| 2019-11-12 | 370.00 | 370.00 | 368.00 | 367.50 | 118,844 |
| 2019-11-11 | 367.00 | 368.00 | 365.00 | 366.50 | 114,481 |
| 2019-11-08 | 369.00 | 374.00 | 369.00 | 373.00 | 68,743 |
| 2019-11-07 | 372.00 | 372.00 | 369.00 | 373.00 | 178,833 |
| 2019-11-06 | 371.00 | 372.00 | 370.00 | 371.00 | 79,016 |
| 2019-11-05 | 367.00 | 370.00 | 367.00 | 367.00 | 159,566 |
| 2019-11-04 | 370.00 | 370.00 | 366.00 | 366.00 | 80,887 |
| 2019-11-01 | 366.00 | 366.00 | 363.00 | 363.00 | 0 |
| 2019-10-31 | 366.00 | 366.00 | 361.00 | 363.00 | 89,590 |
| 2019-10-30 | 360.00 | 360.00 | 360.00 | 363.00 | 67,980 |
| 2019-10-29 | 365.00 | 365.00 | 365.00 | 362.00 | 64,423 |
| 2019-10-28 | 357.00 | 364.00 | 357.00 | 362.00 | 26,845 |
| 2019-10-25 | 358.00 | 360.00 | 355.00 | 357.50 | 108,286 |
| 2019-10-24 | 357.00 | 357.00 | 355.00 | 355.50 | 48,663 |
| 2019-10-23 | 354.00 | 356.00 | 354.00 | 355.00 | 23,077 |
| 2019-10-22 | 353.00 | 355.00 | 353.00 | 356.50 | 45,252 |
| 2019-10-21 | 357.00 | 357.00 | 353.00 | 355.00 | 61,311 |
| 2019-10-18 | 361.00 | 361.00 | 357.00 | 358.00 | 205,152 |
| 2019-10-17 | 359.00 | 359.00 | 356.00 | 358.00 | 57,432 |
| 2019-10-16 | 359.00 | 361.00 | 354.00 | 357.50 | 98,992 |
| 2019-10-15 | 363.00 | 363.00 | 356.00 | 361.00 | 97,899 |
| 2019-10-14 | 357.00 | 363.00 | 356.00 | 361.00 | 61,981 |
| 2019-10-11 | 365.00 | 365.00 | 356.00 | 359.00 | 98,957 |
| 2019-10-10 | 366.00 | 366.00 | 364.00 | 365.00 | 45,102 |
| 2019-10-09 | 368.00 | 368.00 | 361.00 | 364.00 | 120,095 |
| 2019-10-08 | 359.00 | 366.00 | 359.00 | 364.00 | 96,069 |
| 2019-10-07 | 360.00 | 364.00 | 360.00 | 362.00 | 112,798 |
| 2019-10-04 | 360.00 | 360.00 | 357.00 | 360.00 | 43,977 |
| 2019-10-03 | 359.00 | 363.00 | 356.00 | 359.00 | 69,489 |
| 2019-10-02 | 366.00 | 366.00 | 359.00 | 360.00 | 53,210 |
| 2019-10-01 | 367.00 | 367.00 | 361.00 | 362.50 | 50,863 |
| 2019-09-30 | 365.00 | 365.00 | 359.00 | 362.50 | 83,598 |
| 2019-09-27 | 362.00 | 371.00 | 360.00 | 362.50 | 85,719 |
| 2019-09-26 | 363.00 | 363.00 | 359.00 | 358.00 | 37,856 |
| 2019-09-25 | 359.00 | 362.00 | 357.00 | 359.50 | 164,114 |
| 2019-09-24 | 364.00 | 364.00 | 361.00 | 362.50 | 30,055 |
| 2019-09-23 | 360.00 | 364.00 | 360.00 | 362.50 | 33,951 |
| 2019-09-20 | 363.00 | 363.00 | 360.00 | 361.50 | 53,856 |
| 2019-09-19 | 367.00 | 367.00 | 362.00 | 362.00 | 63,725 |
| 2019-09-18 | 367.00 | 367.00 | 363.00 | 364.50 | 103,205 |
| 2019-09-17 | 369.00 | 369.00 | 361.00 | 362.50 | 112,905 |
| 2019-09-16 | 368.00 | 368.00 | 364.00 | 365.50 | 59,974 |
| 2019-09-13 | 370.00 | 373.00 | 370.00 | 369.50 | 38,081 |
| 2019-09-12 | 367.00 | 372.00 | 367.00 | 369.50 | 78,089 |
| 2019-09-11 | 370.00 | 371.00 | 370.00 | 368.00 | 60,245 |
| 2019-09-10 | 367.00 | 367.00 | 363.00 | 365.00 | 83,320 |
| 2019-09-09 | 363.00 | 368.00 | 363.00 | 365.50 | 61,257 |
| 2019-09-06 | 367.00 | 368.00 | 367.00 | 365.50 | 50,510 |
| 2019-09-05 | 361.00 | 368.00 | 361.00 | 364.50 | 65,873 |
| 2019-09-04 | 367.00 | 367.00 | 362.00 | 364.50 | 132,098 |
| 2019-09-03 | 363.00 | 363.00 | 359.00 | 360.00 | 43,881 |
| 2019-09-02 | 364.00 | 364.00 | 358.00 | 360.00 | 130,670 |
| 2019-08-30 | 356.00 | 364.00 | 356.00 | 354.00 | 108,827 |
| 2019-08-29 | 353.00 | 357.00 | 352.00 | 353.00 | 58,113 |
| 2019-08-28 | 356.00 | 356.00 | 351.00 | 353.00 | 57,228 |
| 2019-08-27 | 353.00 | 353.00 | 353.00 | 353.50 | 30,802 |
| 2019-08-23 | 360.00 | 361.00 | 360.00 | 362.00 | 133,343 |
| 2019-08-22 | 365.00 | 366.00 | 363.00 | 362.00 | 197,717 |
| 2019-08-21 | 361.00 | 367.00 | 361.00 | 366.00 | 102,946 |
| 2019-08-20 | 360.00 | 360.00 | 360.00 | 360.00 | 43,135 |
| 2019-08-19 | 353.00 | 353.00 | 353.00 | 358.50 | 76,594 |
| 2019-08-16 | 350.00 | 356.00 | 349.00 | 354.00 | 90,755 |
| 2019-08-15 | 358.00 | 358.00 | 346.00 | 348.50 | 58,772 |
| 2019-08-14 | 357.00 | 360.00 | 353.00 | 356.50 | 129,305 |
| 2019-08-13 | 359.00 | 359.00 | 355.00 | 358.00 | 361,159 |
| 2019-08-12 | 360.00 | 363.00 | 360.00 | 360.50 | 173,874 |
| 2019-08-09 | 363.00 | 366.00 | 359.00 | 363.00 | 228,331 |
| 2019-08-08 | 356.00 | 360.00 | 355.00 | 358.50 | 360,093 |
| 2019-08-07 | 353.00 | 357.00 | 350.00 | 351.00 | 95,966 |
| 2019-08-06 | 358.00 | 358.00 | 354.00 | 355.00 | 166,497 |
| 2019-08-05 | 365.00 | 365.00 | 354.00 | 354.50 | 171,437 |
| 2019-08-02 | 376.00 | 376.00 | 371.00 | 373.00 | 64,292 |
| 2019-08-01 | 383.00 | 383.00 | 380.00 | 382.00 | 72,517 |
| 2019-07-31 | 383.00 | 383.00 | 382.50 | 382.50 | 79,078 |
| 2019-07-30 | 385.00 | 385.00 | 380.00 | 383.50 | 80,064 |
| 2019-07-29 | 378.00 | 382.00 | 377.00 | 379.50 | 101,792 |
| 2019-07-26 | 380.00 | 380.00 | 376.00 | 378.50 | 140,022 |
| 2019-07-25 | 377.00 | 380.00 | 375.00 | 377.00 | 132,671 |
| 2019-07-24 | 377.00 | 379.00 | 377.00 | 378.00 | 66,290 |
| 2019-07-23 | 375.00 | 379.00 | 374.00 | 377.00 | 105,027 |
| 2019-07-22 | 375.00 | 375.00 | 373.00 | 375.50 | 103,992 |
| 2019-07-19 | 376.00 | 379.00 | 376.00 | 377.50 | 62,351 |
| 2019-07-18 | 375.00 | 375.00 | 375.00 | 376.50 | 32,977 |
| 2019-07-17 | 373.00 | 379.00 | 373.00 | 377.00 | 71,049 |
| 2019-07-16 | 373.00 | 373.00 | 373.00 | 375.50 | 87,158 |
| 2019-07-15 | 376.00 | 376.00 | 376.00 | 374.50 | 71,937 |
| 2019-07-12 | 375.00 | 375.00 | 375.00 | 373.00 | 122,892 |
| 2019-07-11 | 375.00 | 375.00 | 368.00 | 370.50 | 68,747 |
| 2019-07-10 | 374.00 | 376.00 | 374.00 | 375.50 | 52,586 |
| 2019-07-09 | 373.00 | 374.00 | 371.00 | 373.00 | 47,484 |
| 2019-07-08 | 376.00 | 376.00 | 372.00 | 374.00 | 95,226 |
| 2019-07-05 | 378.00 | 379.00 | 376.00 | 377.50 | 100,907 |
| 2019-07-04 | 373.00 | 379.00 | 373.00 | 378.50 | 71,613 |
| 2019-07-03 | 375.00 | 377.00 | 373.00 | 374.50 | 46,880 |
| 2019-07-02 | 375.00 | 375.00 | 373.00 | 374.50 | 115,874 |
| 2019-07-01 | 371.00 | 371.00 | 371.00 | 372.50 | 137,839 |
| 2019-06-28 | 370.00 | 370.00 | 368.00 | 368.00 | 50,468 |
| 2019-06-27 | 363.00 | 370.00 | 363.00 | 369.00 | 70,069 |
| 2019-06-26 | 361.00 | 366.00 | 361.00 | 363.00 | 85,611 |
| 2019-06-25 | 365.00 | 366.00 | 361.00 | 364.00 | 85,092 |
| 2019-06-24 | 368.00 | 369.00 | 367.00 | 367.00 | 108,979 |
| 2019-06-21 | 368.00 | 368.00 | 368.00 | 368.50 | 81,837 |
| 2019-06-20 | 371.00 | 371.00 | 365.00 | 368.50 | 117,695 |
| 2019-06-19 | 366.00 | 367.00 | 366.00 | 365.00 | 50,740 |
| 2019-06-18 | 358.00 | 363.00 | 358.00 | 361.00 | 83,695 |
| 2019-06-17 | 354.00 | 357.00 | 354.00 | 356.00 | 80,538 |
| 2019-06-14 | 355.00 | 357.00 | 354.00 | 355.50 | 105,085 |
| 2019-06-13 | 358.00 | 360.00 | 356.00 | 357.50 | 140,375 |
| 2019-06-12 | 358.00 | 360.00 | 358.00 | 359.00 | 122,985 |
| 2019-06-11 | 361.00 | 363.00 | 359.00 | 361.00 | 88,035 |
| 2019-06-10 | 351.00 | 357.00 | 351.00 | 357.00 | 67,847 |
| 2019-06-07 | 351.00 | 351.00 | 351.00 | 351.50 | 97,999 |
| 2019-06-06 | 352.00 | 352.00 | 349.00 | 350.50 | 65,312 |
| 2019-06-05 | 352.00 | 352.00 | 349.00 | 350.00 | 146,898 |
| 2019-06-04 | 348.00 | 348.00 | 347.00 | 350.50 | 70,657 |
| 2019-06-03 | 349.00 | 352.00 | 349.00 | 350.50 | 51,541 |
| 2019-05-31 | 348.00 | 352.00 | 348.00 | 350.00 | 88,579 |
| 2019-05-30 | 348.00 | 348.00 | 348.00 | 350.00 | 63,552 |
| 2019-05-29 | 349.00 | 349.00 | 347.00 | 351.00 | 60,045 |
| 2019-05-28 | 349.00 | 350.00 | 349.00 | 351.50 | 68,765 |
| 2019-05-24 | 348.00 | 348.00 | 348.00 | 346.00 | 162,555 |
| 2019-05-23 | 347.00 | 348.00 | 345.00 | 345.50 | 133,087 |
| 2019-05-22 | 345.00 | 351.00 | 345.00 | 348.00 | 320,704 |
| 2019-05-21 | 346.00 | 346.00 | 346.00 | 346.50 | 100,017 |
| 2019-05-20 | 349.00 | 349.00 | 346.00 | 344.50 | 181,713 |
| 2019-05-17 | 352.00 | 352.00 | 349.00 | 350.00 | 135,443 |
| 2019-05-16 | 352.00 | 353.00 | 350.00 | 351.50 | 162,647 |
| 2019-05-15 | 348.00 | 350.00 | 347.00 | 348.50 | 120,745 |
| 2019-05-14 | 341.00 | 343.00 | 340.00 | 343.50 | 265,984 |
| 2019-05-13 | 349.00 | 349.00 | 340.00 | 342.00 | 178,772 |
| 2019-05-10 | 353.00 | 353.00 | 348.00 | 350.00 | 127,664 |
| 2019-05-09 | 353.00 | 353.00 | 347.00 | 347.50 | 54,751 |
| 2019-05-08 | 356.00 | 356.00 | 356.00 | 355.00 | 149,460 |
| 2019-05-07 | 357.00 | 357.00 | 354.00 | 355.50 | 90,300 |
| 2019-05-03 | 360.00 | 360.00 | 360.00 | 361.50 | 77,729 |
| 2019-05-02 | 360.00 | 360.00 | 359.00 | 362.00 | 73,440 |
| 2019-05-01 | 362.00 | 363.00 | 360.00 | 362.50 | 107,447 |
| 2019-04-30 | 366.00 | 366.00 | 361.00 | 363.50 | 148,747 |
| 2019-04-29 | 366.00 | 366.00 | 366.00 | 367.50 | 48,751 |