Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 4.80 | 4.85 | 4.80 | 4.85 | 1,214,093 |
| 2024-05-02 | 4.90 | 4.90 | 4.80 | 4.80 | 882,492 |
| 2024-05-01 | 4.90 | 4.90 | 4.90 | 4.90 | 394,875 |
| 2024-04-30 | 5.12 | 5.12 | 4.80 | 4.90 | 3,071,500 |
| 2024-04-29 | 5.05 | 5.05 | 5.00 | 5.00 | 2,006,774 |
| 2024-04-26 | 5.05 | 5.05 | 5.05 | 5.05 | 933,864 |
| 2024-04-25 | 5.05 | 5.05 | 4.95 | 5.05 | 3,843,597 |
| 2024-04-24 | 4.95 | 5.05 | 5.00 | 5.05 | 1,621,640 |
| 2024-04-23 | 5.30 | 4.95 | 4.95 | 4.95 | 6,725,208 |
| 2024-04-22 | 5.40 | 5.40 | 5.30 | 5.30 | 3,554,164 |
| 2024-04-19 | 5.10 | 5.50 | 5.44 | 5.44 | 14,910,709 |
| 2024-04-18 | 5.05 | 5.22 | 5.20 | 5.22 | 8,763,825 |
| 2024-04-17 | 4.80 | 5.05 | 4.90 | 5.05 | 3,628,750 |
| 2024-04-16 | 4.95 | 4.85 | 4.80 | 4.80 | 1,560,486 |
| 2024-04-15 | 5.05 | 5.10 | 4.95 | 4.95 | 3,508,526 |
| 2024-04-12 | 4.83 | 5.10 | 4.83 | 5.10 | 4,957,004 |
| 2024-04-11 | 4.95 | 5.05 | 4.90 | 4.95 | 4,287,260 |
| 2024-04-10 | 4.95 | 5.15 | 4.90 | 5.00 | 7,621,634 |
| 2024-04-09 | 4.65 | 4.95 | 4.60 | 4.70 | 6,816,720 |
| 2024-04-08 | 4.45 | 4.75 | 4.50 | 4.65 | 2,834,646 |
| 2024-04-05 | 4.35 | 4.45 | 4.40 | 4.40 | 3,130,535 |
| 2024-04-04 | 4.35 | 4.35 | 4.35 | 4.35 | 1,593,447 |
| 2024-04-03 | 4.35 | 4.35 | 4.35 | 4.35 | 432,262 |
| 2024-04-02 | 4.25 | 4.35 | 4.10 | 4.10 | 2,146,054 |
| 2024-04-01 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2024-03-29 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2024-03-28 | 4.30 | 4.30 | 4.20 | 4.20 | 1,958,624 |
| 2024-03-27 | 4.40 | 4.30 | 4.22 | 4.30 | 2,709,406 |
| 2024-03-26 | 4.30 | 4.30 | 4.25 | 4.25 | 774,394 |
| 2024-03-25 | 4.51 | 4.51 | 4.30 | 4.35 | 1,983,258 |
| 2024-03-22 | 4.35 | 4.40 | 4.35 | 4.40 | 739,387 |
| 2024-03-21 | 4.55 | 4.55 | 4.35 | 4.35 | 808,521 |
| 2024-03-20 | 4.70 | 4.70 | 4.55 | 4.55 | 964,792 |
| 2024-03-19 | 5.00 | 5.00 | 4.70 | 4.70 | 1,398,643 |
| 2024-03-18 | 4.75 | 4.75 | 4.65 | 4.70 | 367,355 |
| 2024-03-15 | 4.65 | 4.75 | 4.70 | 4.75 | 2,121,259 |
| 2024-03-14 | 4.70 | 4.70 | 4.55 | 4.55 | 1,123,223 |
| 2024-03-13 | 4.70 | 4.80 | 4.65 | 4.70 | 1,612,063 |
| 2024-03-12 | 5.00 | 5.20 | 4.60 | 4.70 | 10,012,677 |
| 2024-03-11 | 4.75 | 5.00 | 4.80 | 5.00 | 3,951,687 |
| 2024-03-08 | 4.60 | 4.95 | 4.70 | 4.70 | 5,385,497 |
| 2024-03-07 | 4.35 | 4.70 | 4.52 | 4.52 | 1,980,702 |
| 2024-03-06 | 4.30 | 4.65 | 4.30 | 4.35 | 4,489,129 |
| 2024-03-05 | 4.50 | 4.50 | 4.35 | 4.35 | 1,317,621 |
| 2024-03-04 | 4.50 | 4.50 | 4.50 | 4.50 | 1,183,605 |
| 2024-03-01 | 4.40 | 4.55 | 4.40 | 4.50 | 3,975,279 |
| 2024-02-29 | 4.40 | 4.60 | 4.35 | 4.40 | 3,698,422 |
| 2024-02-28 | 4.20 | 4.45 | 4.20 | 4.40 | 4,640,842 |
| 2024-02-27 | 4.20 | 4.20 | 4.20 | 4.20 | 104,964 |
| 2024-02-26 | 4.30 | 4.30 | 4.15 | 4.20 | 1,163,717 |
| 2024-02-23 | 4.30 | 4.30 | 4.30 | 4.30 | 2,215,297 |
| 2024-02-22 | 4.30 | 4.20 | 4.20 | 4.20 | 100,979 |
| 2024-02-21 | 4.25 | 4.30 | 4.25 | 4.30 | 696,542 |
| 2024-02-20 | 4.30 | 4.35 | 4.25 | 4.25 | 2,916,023 |
| 2024-02-19 | 4.30 | 4.35 | 4.30 | 4.30 | 1,588,816 |
| 2024-02-16 | 4.25 | 4.30 | 4.25 | 4.30 | 368,107 |
| 2024-02-15 | 4.30 | 4.30 | 4.30 | 4.30 | 1,696,720 |
| 2024-02-14 | 4.30 | 4.30 | 4.22 | 4.30 | 612,203 |
| 2024-02-13 | 4.25 | 4.25 | 4.25 | 4.25 | 2,617,394 |
| 2024-02-12 | 4.25 | 4.10 | 4.10 | 4.10 | 1,492,188 |
| 2024-02-09 | 4.00 | 4.30 | 4.00 | 4.25 | 1,862,624 |
| 2024-02-08 | 4.10 | 4.10 | 4.00 | 4.00 | 1,403,829 |
| 2024-02-07 | 4.20 | 4.10 | 4.05 | 4.10 | 2,516,005 |
| 2024-02-06 | 3.95 | 4.40 | 4.10 | 4.40 | 11,371,638 |
| 2024-02-05 | 3.95 | 3.95 | 3.85 | 3.95 | 3,355,299 |
| 2024-02-02 | 4.05 | 4.00 | 3.90 | 4.00 | 2,360,285 |
| 2024-02-01 | 4.15 | 4.20 | 3.90 | 4.05 | 5,661,594 |
| 2024-01-31 | 4.20 | 4.30 | 4.10 | 4.10 | 2,383,738 |
| 2024-01-30 | 4.20 | 4.30 | 4.10 | 4.30 | 1,241,123 |
| 2024-01-29 | 4.35 | 4.35 | 4.20 | 4.20 | 1,080,469 |
| 2024-01-26 | 4.45 | 4.40 | 4.30 | 4.35 | 1,470,137 |
| 2024-01-25 | 4.25 | 4.45 | 4.25 | 4.45 | 1,497,436 |
| 2024-01-24 | 4.45 | 4.45 | 4.35 | 4.35 | 1,543,174 |
| 2024-01-23 | 4.55 | 4.55 | 4.45 | 4.45 | 4,427,129 |
| 2024-01-22 | 4.65 | 4.65 | 4.45 | 4.55 | 3,413,656 |
| 2024-01-19 | 4.31 | 4.65 | 4.31 | 4.65 | 2,317,966 |
| 2024-01-18 | 4.60 | 4.60 | 4.40 | 4.40 | 2,450,846 |
| 2024-01-17 | 4.60 | 4.65 | 4.50 | 4.50 | 2,668,483 |
| 2024-01-16 | 4.70 | 4.70 | 4.60 | 4.60 | 610,058 |
| 2024-01-15 | 4.42 | 4.74 | 4.42 | 4.74 | 2,337,585 |
| 2024-01-12 | 4.75 | 4.90 | 4.75 | 4.90 | 544,892 |
| 2024-01-11 | 4.90 | 4.90 | 4.65 | 4.75 | 3,072,745 |
| 2024-01-10 | 5.05 | 4.99 | 4.90 | 4.90 | 3,168,653 |
| 2024-01-09 | 5.10 | 5.15 | 5.00 | 5.05 | 3,638,055 |
| 2024-01-08 | 5.30 | 5.30 | 5.10 | 5.10 | 905,889 |
| 2024-01-05 | 5.25 | 5.34 | 5.34 | 5.34 | 1,197,055 |
| 2024-01-04 | 5.10 | 5.25 | 5.05 | 5.25 | 2,145,235 |
| 2024-01-03 | 5.20 | 5.10 | 5.05 | 5.10 | 2,623,188 |
| 2024-01-02 | 5.06 | 5.20 | 5.06 | 5.20 | 77,553 |
| 2024-01-01 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 2023-12-29 | 5.40 | 5.40 | 5.15 | 5.15 | 263,659 |
| 2023-12-28 | 5.25 | 5.06 | 5.06 | 5.06 | 1,859,312 |
| 2023-12-27 | 5.30 | 5.40 | 5.25 | 5.36 | 1,952,339 |
| 2023-12-26 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 2023-12-25 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 2023-12-22 | 5.05 | 5.35 | 5.05 | 5.30 | 1,873,182 |
| 2023-12-21 | 5.40 | 5.40 | 5.15 | 5.20 | 2,078,346 |
| 2023-12-20 | 5.04 | 5.40 | 5.04 | 5.40 | 5,264,403 |
| 2023-12-19 | 5.40 | 5.40 | 5.05 | 5.05 | 7,495,717 |
| 2023-12-18 | 5.60 | 5.55 | 5.20 | 5.40 | 2,527,309 |
| 2023-12-15 | 5.45 | 5.60 | 5.50 | 5.60 | 2,262,816 |
| 2023-12-14 | 5.00 | 5.55 | 5.00 | 5.45 | 653,875 |
| 2023-12-13 | 5.60 | 5.60 | 5.40 | 5.45 | 1,061,432 |
| 2023-12-12 | 5.65 | 5.70 | 5.60 | 5.60 | 2,101,104 |
| 2023-12-11 | 5.70 | 5.66 | 5.65 | 5.65 | 1,578,513 |
| 2023-12-08 | 5.30 | 5.70 | 5.30 | 5.70 | 2,772,483 |
| 2023-12-07 | 5.60 | 5.60 | 5.25 | 5.30 | 4,510,366 |
| 2023-12-06 | 5.60 | 5.60 | 5.60 | 5.60 | 354,544 |
| 2023-12-05 | 5.60 | 5.65 | 5.60 | 5.60 | 860,974 |
| 2023-12-04 | 5.18 | 5.70 | 5.18 | 5.50 | 1,181,956 |
| 2023-12-01 | 5.75 | 6.00 | 5.70 | 5.70 | 983,682 |
| 2023-11-30 | 5.60 | 5.80 | 5.60 | 5.75 | 4,296,605 |
| 2023-11-29 | 5.40 | 5.65 | 5.40 | 5.65 | 2,530,860 |
| 2023-11-28 | 5.45 | 5.40 | 5.30 | 5.40 | 1,163,771 |
| 2023-11-27 | 5.70 | 5.70 | 5.20 | 5.40 | 4,980,539 |
| 2023-11-24 | 5.50 | 5.60 | 5.50 | 5.60 | 2,011,772 |
| 2023-11-23 | 5.50 | 5.50 | 5.50 | 5.50 | 1,594,552 |
| 2023-11-22 | 5.60 | 5.60 | 5.25 | 5.50 | 5,434,813 |
| 2023-11-21 | 5.60 | 5.60 | 5.60 | 5.60 | 833,448 |
| 2023-11-20 | 5.70 | 5.70 | 5.60 | 5.60 | 1,385,449 |
| 2023-11-17 | 5.70 | 5.70 | 5.70 | 5.70 | 8,747,484 |
| 2023-11-16 | 5.70 | 5.88 | 5.65 | 5.70 | 5,770,825 |
| 2023-11-15 | 5.76 | 6.00 | 5.65 | 6.00 | 3,048,482 |
| 2023-11-14 | 5.90 | 5.82 | 5.82 | 5.82 | 3,029,596 |
| 2023-11-13 | 5.70 | 6.00 | 5.90 | 5.90 | 2,917,743 |
| 2023-11-10 | 5.75 | 6.00 | 5.70 | 5.70 | 10,954,925 |
| 2023-11-09 | 5.80 | 5.90 | 5.70 | 5.75 | 7,504,704 |
| 2023-11-08 | 5.70 | 6.10 | 5.70 | 5.90 | 7,904,314 |
| 2023-11-07 | 5.90 | 5.90 | 5.75 | 5.75 | 1,977,556 |
| 2023-11-06 | 5.80 | 5.90 | 5.80 | 5.90 | 1,533,300 |
| 2023-11-03 | 6.10 | 6.10 | 5.90 | 5.90 | 813,752 |
| 2023-11-02 | 6.05 | 6.00 | 6.00 | 6.00 | 2,551,089 |
| 2023-11-01 | 5.50 | 5.80 | 5.80 | 5.80 | 20,774,558 |
| 2023-10-31 | 5.75 | 5.50 | 5.40 | 5.50 | 2,956,017 |
| 2023-10-30 | 5.75 | 5.75 | 5.75 | 5.75 | 1,941,628 |
| 2023-10-27 | 5.80 | 5.80 | 5.70 | 5.75 | 2,497,512 |
| 2023-10-26 | 5.70 | 5.80 | 5.65 | 5.80 | 882,801 |
| 2023-10-25 | 5.75 | 5.75 | 5.70 | 5.70 | 858,611 |
| 2023-10-24 | 5.65 | 5.80 | 5.80 | 5.80 | 2,927,392 |
| 2023-10-23 | 5.90 | 5.80 | 5.66 | 5.66 | 11,498,437 |
| 2023-10-20 | 6.05 | 5.90 | 5.80 | 5.80 | 3,471,464 |
| 2023-10-19 | 6.15 | 6.15 | 6.10 | 6.15 | 1,159,711 |
| 2023-10-18 | 6.20 | 6.20 | 6.05 | 6.15 | 1,676,400 |
| 2023-10-17 | 6.05 | 6.20 | 6.05 | 6.20 | 1,730,039 |
| 2023-10-16 | 6.26 | 6.26 | 5.95 | 6.05 | 10,361,406 |
| 2023-10-13 | 6.10 | 6.26 | 6.05 | 6.05 | 3,785,840 |
| 2023-10-12 | 6.35 | 6.20 | 6.14 | 6.15 | 17,757,933 |
| 2023-10-11 | 6.35 | 6.30 | 6.10 | 6.25 | 5,471,984 |
| 2023-10-10 | 6.20 | 6.30 | 6.30 | 6.30 | 8,777,658 |
| 2023-10-09 | 6.20 | 6.35 | 6.20 | 6.20 | 3,295,675 |
| 2023-10-06 | 6.20 | 6.35 | 6.15 | 6.20 | 4,102,745 |
| 2023-10-05 | 6.44 | 6.44 | 6.10 | 6.25 | 4,264,114 |
| 2023-10-04 | 6.45 | 6.44 | 6.40 | 6.40 | 3,784,751 |
| 2023-10-03 | 6.65 | 6.66 | 6.45 | 6.45 | 1,931,912 |
| 2023-10-02 | 6.80 | 6.80 | 6.60 | 6.65 | 2,392,812 |
| 2023-09-29 | 6.85 | 6.90 | 6.75 | 6.80 | 917,010 |
| 2023-09-28 | 7.05 | 7.05 | 6.85 | 6.85 | 2,185,757 |
| 2023-09-27 | 7.05 | 7.10 | 7.05 | 7.05 | 938,318 |
| 2023-09-26 | 7.25 | 7.15 | 7.05 | 7.05 | 840,114 |
| 2023-09-25 | 7.20 | 7.25 | 7.16 | 7.25 | 624,491 |
| 2023-09-22 | 7.40 | 7.46 | 7.30 | 7.30 | 1,773,490 |
| 2023-09-21 | 7.05 | 7.46 | 7.46 | 7.46 | 1,702,815 |
| 2023-09-20 | 6.95 | 7.20 | 6.80 | 7.20 | 1,766,123 |
| 2023-09-19 | 7.20 | 7.00 | 6.90 | 7.00 | 2,166,048 |
| 2023-09-18 | 7.30 | 7.40 | 7.28 | 7.28 | 2,723,266 |
| 2023-09-15 | 7.35 | 7.35 | 7.35 | 7.35 | 3,717,874 |
| 2023-09-14 | 7.80 | 7.40 | 7.40 | 7.40 | 3,213,754 |
| 2023-09-13 | 7.70 | 7.80 | 7.60 | 7.80 | 2,245,683 |
| 2023-09-12 | 7.65 | 7.70 | 7.65 | 7.65 | 633,407 |
| 2023-09-11 | 7.50 | 7.70 | 7.65 | 7.65 | 1,897,987 |
| 2023-09-08 | 7.20 | 7.50 | 7.20 | 7.50 | 3,578,982 |
| 2023-09-07 | 7.25 | 7.20 | 7.20 | 7.20 | 1,555,019 |
| 2023-09-06 | 7.10 | 7.34 | 7.30 | 7.30 | 2,254,877 |
| 2023-09-05 | 7.00 | 7.00 | 7.00 | 7.00 | 21,418,121 |
| 2023-09-04 | 7.00 | 7.00 | 7.00 | 7.00 | 2,102,064 |
| 2023-09-01 | 7.00 | 7.00 | 7.00 | 7.00 | 2,032,378 |
| 2023-08-31 | 6.70 | 7.05 | 6.80 | 7.00 | 2,589,442 |
| 2023-08-30 | 6.70 | 6.70 | 6.70 | 6.70 | 16,290,144 |
| 2023-08-29 | 7.20 | 7.20 | 6.65 | 6.70 | 3,295,948 |
| 2023-08-28 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 2023-08-25 | 6.80 | 6.80 | 6.80 | 6.80 | 635,000 |
| 2023-08-24 | 6.90 | 6.95 | 6.60 | 6.80 | 1,891,392 |
| 2023-08-23 | 6.70 | 6.90 | 6.70 | 6.90 | 1,398,176 |
| 2023-08-22 | 6.65 | 6.70 | 6.65 | 6.70 | 865,512 |
| 2023-08-21 | 6.65 | 6.65 | 6.65 | 6.65 | 354,410 |
| 2023-08-18 | 6.90 | 6.90 | 6.65 | 6.65 | 1,801,589 |
| 2023-08-17 | 7.28 | 7.28 | 6.90 | 6.90 | 772,244 |
| 2023-08-16 | 6.95 | 6.95 | 6.95 | 6.95 | 1,043,016 |
| 2023-08-15 | 6.85 | 7.05 | 6.95 | 6.95 | 5,880,073 |
| 2023-08-14 | 6.85 | 6.90 | 6.80 | 6.80 | 420,486 |
| 2023-08-11 | 6.90 | 6.90 | 6.85 | 6.85 | 343,072 |
| 2023-08-10 | 6.90 | 6.90 | 6.85 | 6.90 | 1,066,045 |
| 2023-08-09 | 6.80 | 7.10 | 6.80 | 6.90 | 769,886 |
| 2023-08-08 | 7.15 | 6.90 | 6.90 | 6.90 | 7,230,188 |
| 2023-08-07 | 7.15 | 7.15 | 7.10 | 7.15 | 755,555 |
| 2023-08-04 | 7.05 | 7.15 | 7.05 | 7.15 | 682,751 |
| 2023-08-03 | 7.20 | 7.20 | 7.05 | 7.05 | 1,067,292 |
| 2023-08-02 | 7.20 | 7.24 | 7.10 | 7.24 | 546,771 |
| 2023-08-01 | 7.14 | 7.18 | 7.08 | 7.18 | 7,674,836 |
| 2023-07-31 | 7.16 | 7.25 | 7.16 | 7.25 | 2,734,934 |
| 2023-07-28 | 7.20 | 7.16 | 7.16 | 7.16 | 1,212,828 |
| 2023-07-27 | 7.40 | 7.18 | 7.18 | 7.18 | 1,565,398 |
| 2023-07-26 | 7.40 | 7.45 | 7.40 | 7.40 | 6,958,096 |
| 2023-07-25 | 7.55 | 7.50 | 7.40 | 7.40 | 1,141,265 |
| 2023-07-24 | 7.52 | 7.70 | 7.50 | 7.55 | 1,661,247 |
| 2023-07-21 | 7.00 | 7.70 | 7.40 | 7.70 | 2,222,752 |
| 2023-07-20 | 7.00 | 7.00 | 7.00 | 7.00 | 781,766 |
| 2023-07-19 | 6.90 | 7.08 | 7.08 | 7.08 | 2,276,967 |
| 2023-07-18 | 7.10 | 7.20 | 6.94 | 6.94 | 4,687,398 |
| 2023-07-17 | 7.70 | 7.70 | 7.15 | 7.24 | 3,003,588 |
| 2023-07-14 | 7.60 | 7.52 | 7.50 | 7.52 | 1,453,194 |
| 2023-07-13 | 7.70 | 7.70 | 7.60 | 7.60 | 827,362 |
| 2023-07-12 | 7.55 | 7.64 | 7.60 | 7.64 | 6,962,904 |
| 2023-07-11 | 7.40 | 7.55 | 7.40 | 7.55 | 1,949,935 |
| 2023-07-10 | 7.40 | 7.46 | 7.46 | 7.46 | 517,674 |
| 2023-07-07 | 7.40 | 7.40 | 7.40 | 7.40 | 925,025 |
| 2023-07-06 | 7.65 | 7.65 | 7.35 | 7.40 | 3,082,472 |
| 2023-07-05 | 8.00 | 7.70 | 7.70 | 7.70 | 7,060,128 |
| 2023-07-04 | 7.85 | 8.10 | 8.00 | 8.00 | 1,690,132 |
| 2023-07-03 | 7.80 | 7.90 | 7.60 | 7.85 | 2,320,318 |
| 2023-06-30 | 7.90 | 7.85 | 7.55 | 7.55 | 2,313,990 |
| 2023-06-29 | 7.80 | 7.90 | 7.55 | 7.90 | 3,293,432 |
| 2023-06-28 | 8.14 | 8.14 | 7.55 | 7.55 | 3,292,840 |
| 2023-06-27 | 8.10 | 8.10 | 7.95 | 7.95 | 3,256,415 |
| 2023-06-26 | 8.55 | 8.40 | 7.95 | 8.10 | 7,996,561 |
| 2023-06-23 | 8.00 | 8.60 | 8.20 | 8.60 | 15,891,053 |
| 2023-06-22 | 7.50 | 8.10 | 7.75 | 8.10 | 14,648,468 |
| 2023-06-21 | 7.15 | 7.65 | 7.15 | 7.50 | 5,899,756 |
| 2023-06-20 | 7.10 | 7.15 | 7.10 | 7.15 | 1,095,674 |
| 2023-06-19 | 7.00 | 7.10 | 7.00 | 7.10 | 1,416,417 |
| 2023-06-16 | 6.86 | 7.30 | 6.80 | 7.00 | 5,355,850 |
| 2023-06-15 | 7.05 | 7.05 | 6.85 | 6.85 | 4,061,726 |
| 2023-06-14 | 7.30 | 7.85 | 7.05 | 7.05 | 8,890,209 |
| 2023-06-13 | 6.10 | 7.30 | 6.85 | 7.30 | 14,768,509 |
| 2023-06-12 | 6.00 | 6.14 | 6.05 | 6.05 | 10,602,384 |
| 2023-06-09 | 6.00 | 5.96 | 5.96 | 5.96 | 2,627,635 |
| 2023-06-08 | 6.10 | 6.10 | 5.95 | 6.00 | 6,508,872 |
| 2023-06-07 | 5.94 | 6.15 | 5.94 | 6.10 | 3,761,781 |
| 2023-06-06 | 5.90 | 6.00 | 5.90 | 6.00 | 2,462,304 |
| 2023-06-05 | 5.85 | 6.06 | 5.95 | 5.95 | 3,283,438 |
| 2023-06-02 | 6.00 | 6.05 | 6.00 | 6.00 | 2,719,235 |
| 2023-06-01 | 6.00 | 6.00 | 5.90 | 5.90 | 4,237,058 |
| 2023-05-31 | 6.00 | 6.00 | 5.95 | 6.00 | 2,866,935 |
| 2023-05-30 | 6.26 | 6.26 | 6.00 | 6.00 | 6,875,769 |
| 2023-05-29 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-05-26 | 6.05 | 6.30 | 6.16 | 6.25 | 8,562,252 |
| 2023-05-25 | 6.00 | 6.20 | 5.85 | 6.05 | 7,839,592 |
| 2023-05-24 | 5.90 | 6.00 | 5.80 | 5.80 | 4,281,578 |
| 2023-05-23 | 5.90 | 6.15 | 5.85 | 5.90 | 5,158,221 |
| 2023-05-22 | 5.60 | 5.90 | 5.60 | 5.90 | 14,022,578 |
| 2023-05-19 | 5.75 | 5.70 | 5.70 | 5.70 | 1,100,736 |
| 2023-05-18 | 5.80 | 5.70 | 5.70 | 5.70 | 1,247,793 |
| 2023-05-17 | 5.90 | 5.90 | 5.80 | 5.80 | 994,155 |
| 2023-05-16 | 5.65 | 5.95 | 5.65 | 5.90 | 2,683,156 |
| 2023-05-15 | 5.65 | 5.50 | 5.50 | 5.50 | 1,643,450 |
| 2023-05-12 | 5.80 | 5.85 | 5.30 | 5.65 | 5,939,327 |
| 2023-05-11 | 5.30 | 5.85 | 5.20 | 5.80 | 17,095,951 |
| 2023-05-10 | 4.80 | 5.30 | 4.80 | 5.30 | 7,800,349 |
| 2023-05-09 | 4.85 | 4.85 | 4.85 | 4.85 | 1,494,255 |
| 2023-05-08 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2023-05-05 | 4.93 | 4.95 | 4.80 | 4.80 | 2,686,989 |
| 2023-05-04 | 5.00 | 4.93 | 4.93 | 4.93 | 1,020,296 |
| 2023-05-03 | 5.10 | 5.10 | 5.00 | 5.00 | 2,783,723 |
| 2023-05-02 | 5.15 | 5.15 | 5.10 | 5.10 | 1,458,899 |
| 2023-05-01 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| 2023-04-28 | 5.20 | 5.20 | 5.12 | 5.12 | 1,659,872 |
| 2023-04-27 | 5.20 | 5.20 | 5.20 | 5.20 | 1,685,733 |
| 2023-04-26 | 5.45 | 5.46 | 5.20 | 5.20 | 1,096,920 |
| 2023-04-25 | 5.50 | 5.50 | 5.50 | 5.50 | 2,521,922 |
| 2023-04-24 | 5.50 | 5.50 | 5.50 | 5.50 | 8,446,100 |
| 2023-04-21 | 5.50 | 5.50 | 5.50 | 5.50 | 3,196,846 |
| 2023-04-20 | 5.55 | 5.64 | 5.40 | 5.55 | 1,476,743 |
| 2023-04-19 | 5.90 | 5.90 | 5.50 | 5.50 | 4,142,177 |
| 2023-04-18 | 5.70 | 5.90 | 5.70 | 5.90 | 11,977,679 |
| 2023-04-17 | 5.40 | 5.78 | 5.25 | 5.78 | 11,968,536 |
| 2023-04-14 | 4.70 | 5.25 | 4.70 | 5.25 | 2,370,800 |
| 2023-04-13 | 4.80 | 4.85 | 4.70 | 4.70 | 860,210 |
| 2023-04-12 | 4.65 | 4.75 | 4.65 | 4.75 | 783,256 |
| 2023-04-11 | 4.60 | 4.65 | 4.60 | 4.65 | 2,598,419 |
| 2023-04-10 | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| 2023-04-07 | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| 2023-04-06 | 4.55 | 4.75 | 4.68 | 4.68 | 4,936,410 |
| 2023-04-05 | 4.60 | 4.60 | 4.55 | 4.55 | 126,145 |
| 2023-04-04 | 4.80 | 4.70 | 4.60 | 4.60 | 3,760,275 |
| 2023-04-03 | 4.50 | 4.90 | 4.90 | 4.90 | 3,486,817 |
| 2023-03-31 | 4.30 | 4.50 | 4.30 | 4.50 | 3,186,039 |
| 2023-03-30 | 4.20 | 4.49 | 4.20 | 4.20 | 15,037,595 |
| 2023-03-29 | 4.00 | 4.20 | 3.82 | 4.20 | 12,218,356 |
| 2023-03-28 | 4.10 | 4.09 | 4.00 | 4.00 | 3,556,033 |
| 2023-03-27 | 3.95 | 4.10 | 4.05 | 4.05 | 5,238,055 |
| 2023-03-24 | 3.80 | 4.05 | 3.91 | 3.95 | 3,317,609 |
| 2023-03-23 | 3.65 | 3.80 | 3.60 | 3.80 | 4,127,592 |
| 2023-03-22 | 3.65 | 3.70 | 3.65 | 3.65 | 1,176,240 |
| 2023-03-21 | 3.73 | 3.70 | 3.60 | 3.60 | 2,469,885 |
| 2023-03-20 | 4.00 | 4.08 | 3.65 | 3.73 | 2,806,162 |
| 2023-03-17 | 3.90 | 3.94 | 3.90 | 3.94 | 2,823,542 |
| 2023-03-16 | 3.95 | 3.90 | 3.70 | 3.90 | 9,006,462 |
| 2023-03-15 | 4.20 | 4.15 | 3.90 | 3.90 | 4,630,696 |
| 2023-03-14 | 4.15 | 4.14 | 4.10 | 4.14 | 1,016,796 |
| 2023-03-13 | 4.35 | 4.35 | 4.15 | 4.20 | 2,117,253 |
| 2023-03-10 | 4.35 | 4.40 | 4.35 | 4.35 | 2,321,013 |
| 2023-03-09 | 4.40 | 4.40 | 4.20 | 4.35 | 12,078,059 |
| 2023-03-08 | 4.50 | 4.50 | 4.40 | 4.45 | 1,646,827 |
| 2023-03-07 | 4.55 | 4.50 | 4.45 | 4.50 | 1,192,734 |
| 2023-03-06 | 4.55 | 4.55 | 4.50 | 4.50 | 383,346 |
| 2023-03-03 | 4.55 | 4.55 | 4.50 | 4.50 | 1,562,096 |
| 2023-03-02 | 4.55 | 4.55 | 4.55 | 4.55 | 1,592,207 |
| 2023-03-01 | 4.60 | 4.60 | 4.55 | 4.55 | 4,586,271 |
| 2023-02-28 | 4.60 | 4.60 | 4.60 | 4.60 | 1,804,935 |
| 2023-02-27 | 4.80 | 4.51 | 4.50 | 4.51 | 1,775,017 |
| 2023-02-24 | 4.85 | 4.90 | 4.70 | 4.70 | 443,596 |
| 2023-02-23 | 4.85 | 4.85 | 4.85 | 4.85 | 215,290 |
| 2023-02-22 | 4.95 | 4.90 | 4.85 | 4.85 | 5,151,443 |
| 2023-02-21 | 4.95 | 4.95 | 4.95 | 4.95 | 553,432 |
| 2023-02-20 | 4.95 | 5.00 | 5.00 | 5.00 | 1,609,301 |
| 2023-02-17 | 5.05 | 5.05 | 4.90 | 4.90 | 2,208,076 |
| 2023-02-16 | 5.05 | 5.05 | 4.90 | 5.05 | 1,062,551 |
| 2023-02-15 | 5.05 | 5.05 | 5.00 | 5.00 | 1,312,982 |
| 2023-02-14 | 4.95 | 5.20 | 5.00 | 5.00 | 1,358,478 |
| 2023-02-13 | 5.05 | 5.05 | 4.85 | 4.95 | 4,165,047 |
| 2023-02-10 | 4.82 | 5.10 | 4.82 | 5.05 | 7,865,397 |
| 2023-02-09 | 5.00 | 4.82 | 4.82 | 4.82 | 1,117,617 |
| 2023-02-08 | 5.02 | 5.02 | 4.90 | 5.00 | 928,345 |
| 2023-02-07 | 5.15 | 5.00 | 5.00 | 5.00 | 2,923,574 |
| 2023-02-06 | 5.35 | 5.20 | 5.20 | 5.20 | 2,857,413 |
| 2023-02-03 | 5.20 | 5.20 | 5.20 | 5.20 | 3,414,592 |
| 2023-02-02 | 5.12 | 5.60 | 5.12 | 5.12 | 4,631,591 |
| 2023-02-01 | 5.40 | 5.20 | 5.10 | 5.10 | 2,179,565 |
| 2023-01-31 | 5.45 | 5.45 | 5.40 | 5.40 | 749,749 |
| 2023-01-30 | 5.40 | 5.40 | 5.32 | 5.35 | 22,212,388 |
| 2023-01-27 | 5.48 | 5.48 | 5.40 | 5.40 | 2,923,895 |
| 2023-01-26 | 5.40 | 5.40 | 5.40 | 5.40 | 864,114 |
| 2023-01-25 | 5.55 | 5.55 | 5.40 | 5.50 | 2,507,909 |
| 2023-01-24 | 5.65 | 5.70 | 5.50 | 5.50 | 5,988,925 |
| 2023-01-23 | 5.60 | 5.65 | 5.56 | 5.65 | 10,392,592 |
| 2023-01-20 | 5.45 | 5.45 | 5.45 | 5.45 | 3,660,684 |
| 2023-01-19 | 5.55 | 5.50 | 5.45 | 5.45 | 1,062,097 |
| 2023-01-18 | 5.85 | 5.65 | 5.45 | 5.55 | 2,644,127 |
| 2023-01-17 | 5.90 | 5.90 | 5.85 | 5.85 | 1,311,051 |
| 2023-01-16 | 5.80 | 6.10 | 5.75 | 5.90 | 10,913,242 |
| 2023-01-13 | 5.55 | 5.88 | 5.76 | 5.76 | 8,247,691 |
| 2023-01-12 | 5.55 | 5.55 | 5.50 | 5.55 | 4,515,915 |
| 2023-01-11 | 5.30 | 5.60 | 5.30 | 5.55 | 4,964,333 |
| 2023-01-10 | 5.35 | 5.35 | 5.25 | 5.30 | 1,144,855 |
| 2023-01-09 | 5.35 | 5.40 | 5.35 | 5.40 | 1,878,762 |
| 2023-01-06 | 5.00 | 5.35 | 5.00 | 5.35 | 5,052,254 |
| 2023-01-05 | 5.40 | 5.40 | 5.10 | 5.10 | 2,022,918 |
| 2023-01-04 | 5.40 | 5.40 | 5.30 | 5.40 | 1,539,324 |
| 2023-01-03 | 5.55 | 5.55 | 5.40 | 5.40 | 3,774,037 |
| 2023-01-02 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 2022-12-30 | 5.60 | 5.60 | 5.50 | 5.60 | 5,341,667 |
| 2022-12-29 | 5.35 | 5.55 | 5.35 | 5.50 | 4,249,586 |
| 2022-12-28 | 5.00 | 5.30 | 5.00 | 5.30 | 2,899,614 |
| 2022-12-27 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2022-12-26 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2022-12-23 | 4.85 | 5.10 | 5.00 | 5.00 | 1,060,029 |
| 2022-12-22 | 4.65 | 4.85 | 4.65 | 4.85 | 2,061,865 |
| 2022-12-21 | 4.70 | 4.70 | 4.55 | 4.55 | 1,381,959 |
| 2022-12-20 | 4.55 | 4.65 | 4.55 | 4.65 | 544,209 |
| 2022-12-19 | 4.35 | 4.55 | 4.39 | 4.55 | 1,563,237 |
| 2022-12-16 | 4.40 | 4.40 | 4.35 | 4.39 | 2,793,930 |
| 2022-12-15 | 4.55 | 4.60 | 4.40 | 4.40 | 579,995 |
| 2022-12-14 | 4.70 | 4.70 | 4.55 | 4.55 | 2,292,369 |
| 2022-12-13 | 4.65 | 4.65 | 4.65 | 4.65 | 1,236,144 |
| 2022-12-12 | 4.80 | 4.80 | 4.65 | 4.65 | 797,852 |
| 2022-12-09 | 4.75 | 4.75 | 4.75 | 4.75 | 823,297 |
| 2022-12-08 | 4.80 | 4.70 | 4.70 | 4.70 | 4,150,769 |
| 2022-12-07 | 4.80 | 4.82 | 4.80 | 4.80 | 9,171,644 |
| 2022-12-06 | 4.40 | 4.65 | 4.40 | 4.65 | 3,330,897 |
| 2022-12-05 | 4.40 | 4.60 | 4.40 | 4.40 | 10,746,991 |
| 2022-12-02 | 4.45 | 4.45 | 4.45 | 4.45 | 724,669 |
| 2022-12-01 | 4.45 | 4.45 | 4.45 | 4.45 | 669,406 |
| 2022-11-30 | 4.40 | 4.45 | 4.45 | 4.45 | 3,311,025 |
| 2022-11-29 | 4.40 | 4.42 | 4.35 | 4.35 | 1,952,395 |
| 2022-11-28 | 4.40 | 4.40 | 4.40 | 4.40 | 661,118 |
| 2022-11-25 | 4.50 | 4.43 | 4.40 | 4.40 | 2,682,555 |
| 2022-11-24 | 4.50 | 4.50 | 4.50 | 4.50 | 1,198,958 |
| 2022-11-23 | 4.40 | 4.47 | 4.40 | 4.47 | 493,538 |
| 2022-11-22 | 4.40 | 4.40 | 4.40 | 4.40 | 740,760 |
| 2022-11-21 | 4.40 | 4.51 | 4.40 | 4.40 | 1,261,310 |
| 2022-11-18 | 4.40 | 4.40 | 4.40 | 4.40 | 3,651,007 |
| 2022-11-17 | 4.40 | 4.45 | 4.40 | 4.40 | 2,868,288 |
| 2022-11-16 | 4.40 | 4.65 | 4.40 | 4.60 | 2,481,371 |
| 2022-11-15 | 4.40 | 4.40 | 4.35 | 4.40 | 1,416,577 |
| 2022-11-14 | 4.55 | 4.48 | 4.38 | 4.48 | 1,047,440 |
| 2022-11-11 | 4.36 | 4.55 | 4.30 | 4.51 | 4,104,798 |
| 2022-11-10 | 4.25 | 4.25 | 4.25 | 4.25 | 182,339 |
| 2022-11-09 | 4.25 | 4.25 | 4.25 | 4.25 | 703,452 |
| 2022-11-08 | 4.30 | 4.33 | 4.25 | 4.33 | 1,855,576 |
| 2022-11-07 | 4.10 | 4.25 | 4.10 | 4.25 | 1,004,523 |
| 2022-11-04 | 4.05 | 4.00 | 4.00 | 4.00 | 1,179,733 |
| 2022-11-03 | 4.05 | 4.05 | 4.05 | 4.05 | 2,657,859 |
| 2022-11-02 | 4.05 | 4.05 | 4.05 | 4.05 | 998,144 |
| 2022-11-01 | 4.00 | 3.90 | 3.90 | 3.90 | 1,317,993 |
| 2022-10-31 | 4.00 | 3.90 | 3.90 | 3.90 | 353,123 |
| 2022-10-28 | 4.00 | 4.00 | 4.00 | 4.00 | 442,450 |
| 2022-10-27 | 4.10 | 4.00 | 3.92 | 3.92 | 1,416,574 |
| 2022-10-26 | 4.00 | 4.10 | 4.00 | 4.10 | 924,134 |
| 2022-10-25 | 4.10 | 4.10 | 4.00 | 4.00 | 1,294,079 |
| 2022-10-24 | 4.10 | 4.10 | 4.10 | 4.10 | 243,941 |
| 2022-10-21 | 4.10 | 4.10 | 4.10 | 4.10 | 663,651 |
| 2022-10-20 | 4.04 | 4.10 | 4.04 | 4.10 | 1,022,032 |
| 2022-10-19 | 4.10 | 4.20 | 4.10 | 4.15 | 1,290,360 |
| 2022-10-18 | 4.15 | 4.25 | 4.15 | 4.20 | 1,120,673 |
| 2022-10-17 | 4.15 | 4.15 | 4.15 | 4.15 | 128,561 |
| 2022-10-14 | 4.10 | 4.20 | 4.10 | 4.15 | 761,615 |
| 2022-10-13 | 4.35 | 4.35 | 4.20 | 4.20 | 598,798 |
| 2022-10-12 | 4.45 | 4.35 | 4.25 | 4.35 | 832,893 |
| 2022-10-11 | 4.45 | 4.45 | 4.45 | 4.45 | 293,110 |
| 2022-10-10 | 4.35 | 4.45 | 4.35 | 4.45 | 881,100 |
| 2022-10-07 | 4.35 | 4.30 | 4.30 | 4.30 | 188,793 |
| 2022-10-06 | 4.35 | 4.35 | 4.30 | 4.35 | 1,486,482 |
| 2022-10-05 | 4.45 | 4.45 | 4.35 | 4.35 | 694,958 |
| 2022-10-04 | 4.45 | 4.45 | 4.30 | 4.45 | 694,531 |
| 2022-10-03 | 4.45 | 4.45 | 4.40 | 4.45 | 735,404 |
| 2022-09-30 | 4.45 | 4.45 | 4.38 | 4.45 | 2,268,702 |
| 2022-09-29 | 4.65 | 4.65 | 4.45 | 4.45 | 1,943,690 |
| 2022-09-28 | 4.77 | 4.65 | 4.50 | 4.50 | 1,303,299 |
| 2022-09-27 | 4.65 | 4.77 | 4.65 | 4.77 | 728,646 |
| 2022-09-26 | 4.95 | 4.94 | 4.75 | 4.77 | 1,013,411 |
| 2022-09-23 | 5.05 | 5.05 | 4.90 | 4.95 | 866,196 |
| 2022-09-22 | 5.10 | 5.10 | 5.00 | 5.05 | 430,710 |
| 2022-09-21 | 5.10 | 5.10 | 5.10 | 5.10 | 487,059 |
| 2022-09-20 | 5.10 | 5.10 | 5.00 | 5.10 | 9,634,621 |
| 2022-09-19 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2022-09-16 | 5.45 | 5.10 | 5.00 | 5.00 | 9,656,195 |
| 2022-09-15 | 5.45 | 5.45 | 5.45 | 5.45 | 245,473 |
| 2022-09-14 | 5.60 | 5.60 | 5.45 | 5.45 | 751,163 |
| 2022-09-13 | 5.60 | 5.70 | 5.68 | 5.68 | 1,965,198 |
| 2022-09-12 | 5.10 | 5.60 | 5.10 | 5.60 | 7,569,781 |
| 2022-09-09 | 4.75 | 5.10 | 4.85 | 5.10 | 4,681,368 |
| 2022-09-08 | 4.70 | 4.75 | 4.70 | 4.75 | 996,772 |
| 2022-09-07 | 4.80 | 4.90 | 4.68 | 4.68 | 4,276,058 |
| 2022-09-06 | 4.65 | 4.84 | 4.84 | 4.84 | 2,793,363 |
| 2022-09-05 | 5.00 | 4.70 | 4.55 | 4.65 | 6,882,855 |
| 2022-09-02 | 5.00 | 4.88 | 4.88 | 5.00 | 459,781 |
| 2022-09-01 | 5.00 | 4.90 | 4.90 | 4.90 | 2,548,510 |
| 2022-08-31 | 5.30 | 5.10 | 5.00 | 5.00 | 4,108,800 |
| 2022-08-30 | 5.35 | 5.40 | 5.20 | 5.25 | 1,334,715 |
| 2022-08-29 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 2022-08-26 | 5.30 | 5.35 | 5.30 | 5.35 | 1,008,627 |
| 2022-08-25 | 5.40 | 5.40 | 5.30 | 5.30 | 695,834 |
| 2022-08-24 | 5.58 | 5.58 | 5.40 | 5.40 | 2,149,592 |
| 2022-08-23 | 5.34 | 5.44 | 5.28 | 5.44 | 1,661,547 |
| 2022-08-22 | 5.30 | 5.30 | 5.30 | 5.30 | 1,003,899 |
| 2022-08-19 | 5.40 | 5.40 | 5.40 | 5.30 | 3,434,160 |
| 2022-08-18 | 5.30 | 5.30 | 5.30 | 5.30 | 1,326,428 |
| 2022-08-17 | 5.35 | 5.35 | 5.30 | 5.30 | 476,011 |
| 2022-08-16 | 5.35 | 5.44 | 5.28 | 5.28 | 638,661 |
| 2022-08-15 | 5.30 | 5.34 | 5.28 | 5.28 | 2,112,886 |
| 2022-08-12 | 5.10 | 5.24 | 5.10 | 5.24 | 332,146 |
| 2022-08-11 | 5.10 | 5.10 | 5.10 | 5.10 | 2,790,198 |
| 2022-08-10 | 5.10 | 5.10 | 5.10 | 5.10 | 262,788 |
| 2022-08-09 | 5.10 | 5.10 | 5.10 | 5.10 | 89,479 |
| 2022-08-08 | 5.10 | 5.10 | 5.10 | 5.10 | 716,046 |
| 2022-08-05 | 5.10 | 5.20 | 5.10 | 5.10 | 1,418,168 |
| 2022-08-04 | 5.30 | 5.30 | 5.10 | 5.10 | 1,039,655 |
| 2022-08-03 | 5.30 | 5.30 | 5.30 | 5.30 | 1,923,609 |
| 2022-08-02 | 5.20 | 5.30 | 5.25 | 5.30 | 2,025,699 |
| 2022-08-01 | 5.00 | 5.20 | 4.90 | 5.20 | 13,313,811 |
| 2022-07-29 | 5.00 | 5.00 | 4.97 | 4.97 | 2,619,457 |
| 2022-07-28 | 5.00 | 5.00 | 5.00 | 5.00 | 1,308,138 |
| 2022-07-27 | 5.00 | 5.00 | 5.00 | 5.00 | 972,216 |
| 2022-07-26 | 4.95 | 5.00 | 4.88 | 4.88 | 1,147,360 |
| 2022-07-25 | 4.85 | 4.95 | 4.85 | 4.95 | 1,141,766 |
| 2022-07-22 | 4.85 | 4.85 | 4.85 | 4.85 | 920,389 |
| 2022-07-21 | 4.85 | 4.80 | 4.80 | 4.85 | 193,577 |
| 2022-07-20 | 4.85 | 4.85 | 4.85 | 4.85 | 1,259,116 |
| 2022-07-19 | 4.80 | 4.80 | 4.80 | 4.80 | 1,071,663 |
| 2022-07-18 | 4.90 | 4.90 | 4.65 | 4.80 | 1,489,865 |
| 2022-07-15 | 5.05 | 5.05 | 4.70 | 4.90 | 1,579,155 |
| 2022-07-14 | 5.10 | 5.10 | 5.05 | 5.05 | 213,163 |
| 2022-07-13 | 5.10 | 5.10 | 5.10 | 5.10 | 335,080 |
| 2022-07-12 | 5.10 | 5.10 | 5.00 | 5.10 | 310,810 |
| 2022-07-11 | 5.10 | 5.00 | 5.00 | 5.00 | 437,004 |
| 2022-07-08 | 5.20 | 5.00 | 5.00 | 5.00 | 1,137,468 |
| 2022-07-07 | 5.35 | 5.35 | 5.15 | 5.20 | 701,410 |
| 2022-07-06 | 5.40 | 5.40 | 5.40 | 5.35 | 485,198 |
| 2022-07-05 | 5.40 | 5.42 | 5.35 | 5.35 | 7,088,320 |
| 2022-07-04 | 5.40 | 5.40 | 5.40 | 5.40 | 5,509,766 |
| 2022-07-01 | 5.34 | 5.40 | 5.22 | 5.40 | 5,208,525 |
| 2022-06-30 | 5.20 | 5.20 | 5.15 | 5.20 | 2,900,389 |
| 2022-06-29 | 5.25 | 5.25 | 5.20 | 5.20 | 2,243,487 |
| 2022-06-28 | 5.40 | 5.40 | 5.15 | 5.25 | 2,730,830 |
| 2022-06-27 | 5.58 | 5.58 | 5.40 | 5.40 | 1,793,745 |
| 2022-06-24 | 5.20 | 5.44 | 5.44 | 5.44 | 2,210,082 |
| 2022-06-23 | 5.60 | 5.60 | 5.20 | 5.20 | 1,897,967 |
| 2022-06-22 | 5.50 | 5.60 | 5.60 | 5.60 | 1,055,487 |
| 2022-06-21 | 5.75 | 5.50 | 5.50 | 5.50 | 3,171,681 |
| 2022-06-20 | 5.95 | 5.90 | 5.78 | 5.78 | 2,219,769 |
| 2022-06-17 | 6.20 | 6.25 | 5.86 | 5.90 | 3,040,758 |
| 2022-06-16 | 6.54 | 6.60 | 6.14 | 6.14 | 2,111,386 |
| 2022-06-15 | 6.40 | 6.50 | 6.40 | 6.45 | 1,643,569 |
| 2022-06-14 | 6.80 | 6.80 | 6.60 | 6.60 | 1,815,790 |
| 2022-06-13 | 7.00 | 7.00 | 6.75 | 6.75 | 1,378,284 |
| 2022-06-10 | 7.15 | 7.15 | 7.00 | 7.00 | 1,691,698 |
| 2022-06-09 | 6.90 | 7.20 | 6.90 | 7.15 | 8,766,603 |
| 2022-06-08 | 6.60 | 7.00 | 6.60 | 7.00 | 6,236,252 |
| 2022-06-07 | 6.40 | 6.50 | 6.30 | 6.40 | 4,547,435 |
| 2022-06-06 | 6.75 | 6.94 | 6.50 | 6.50 | 2,214,900 |
| 2022-06-03 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2022-06-02 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2022-06-01 | 7.30 | 7.30 | 6.75 | 6.75 | 2,320,730 |
| 2022-05-31 | 7.15 | 7.30 | 7.30 | 7.30 | 1,441,542 |
| 2022-05-30 | 7.15 | 7.15 | 7.15 | 7.15 | 1,115,257 |
| 2022-05-27 | 7.08 | 7.15 | 7.04 | 7.15 | 1,954,214 |
| 2022-05-26 | 6.95 | 6.95 | 6.90 | 6.90 | 349,257 |
| 2022-05-25 | 7.20 | 7.00 | 7.00 | 7.00 | 2,070,186 |
| 2022-05-24 | 7.20 | 7.00 | 7.00 | 7.00 | 5,963,889 |
| 2022-05-23 | 6.55 | 7.05 | 6.55 | 7.05 | 3,970,816 |
| 2022-05-20 | 6.35 | 6.55 | 6.35 | 6.55 | 4,264,440 |
| 2022-05-19 | 6.60 | 6.60 | 6.35 | 6.35 | 1,891,542 |
| 2022-05-18 | 6.60 | 6.60 | 6.60 | 6.60 | 737,116 |
| 2022-05-17 | 6.70 | 6.80 | 6.60 | 6.60 | 1,110,734 |
| 2022-05-16 | 6.15 | 6.68 | 6.68 | 6.68 | 3,305,649 |
| 2022-05-13 | 5.76 | 6.15 | 5.76 | 6.15 | 3,278,383 |
| 2022-05-12 | 6.20 | 5.76 | 5.76 | 5.76 | 4,292,720 |
| 2022-05-11 | 6.50 | 6.50 | 6.30 | 6.30 | 2,548,313 |
| 2022-05-10 | 6.50 | 6.65 | 6.32 | 6.50 | 2,125,746 |
| 2022-05-09 | 7.05 | 6.80 | 6.45 | 6.50 | 7,738,469 |
| 2022-05-06 | 7.45 | 7.10 | 7.05 | 7.05 | 4,028,993 |
| 2022-05-05 | 7.80 | 7.48 | 7.48 | 7.48 | 5,187,819 |
| 2022-05-04 | 8.10 | 8.10 | 7.80 | 7.80 | 1,266,414 |
| 2022-05-03 | 7.98 | 8.18 | 7.98 | 8.18 | 6,969,689 |
| 2022-05-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2022-04-29 | 7.95 | 8.00 | 7.95 | 8.00 | 2,487,121 |
| 2022-04-28 | 8.35 | 8.00 | 7.96 | 7.96 | 2,907,515 |
| 2022-04-27 | 8.55 | 8.70 | 8.40 | 8.40 | 1,371,785 |
| 2022-04-26 | 8.20 | 8.60 | 8.15 | 8.55 | 10,158,077 |
| 2022-04-25 | 8.95 | 8.20 | 8.00 | 8.00 | 5,621,032 |
| 2022-04-22 | 8.95 | 8.98 | 8.98 | 8.95 | 791,038 |
| 2022-04-21 | 9.00 | 9.10 | 9.10 | 8.95 | 768,833 |
| 2022-04-20 | 9.05 | 9.10 | 9.00 | 9.10 | 3,426,322 |
| 2022-04-19 | 8.60 | 9.08 | 8.50 | 9.08 | 2,188,500 |
| 2022-04-18 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 2022-04-15 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 2022-04-14 | 8.60 | 8.60 | 8.60 | 8.60 | 1,367,351 |
| 2022-04-13 | 8.60 | 8.70 | 8.60 | 8.60 | 1,815,468 |
| 2022-04-12 | 8.85 | 8.85 | 8.60 | 8.60 | 5,394,418 |
| 2022-04-11 | 9.35 | 9.30 | 8.70 | 8.85 | 3,112,690 |
| 2022-04-08 | 9.65 | 9.65 | 9.35 | 9.35 | 1,633,333 |
| 2022-04-07 | 9.35 | 9.65 | 9.35 | 9.65 | 3,851,357 |
| 2022-04-06 | 9.50 | 9.74 | 9.38 | 9.38 | 6,233,425 |
| 2022-04-05 | 8.80 | 9.60 | 8.70 | 9.50 | 10,194,250 |
| 2022-04-04 | 8.10 | 8.75 | 8.00 | 8.70 | 5,043,319 |
| 2022-04-01 | 7.60 | 8.15 | 7.60 | 8.10 | 2,878,475 |
| 2022-03-31 | 7.60 | 7.78 | 7.70 | 7.78 | 1,068,591 |
| 2022-03-30 | 7.60 | 7.68 | 7.68 | 7.68 | 1,100,445 |
| 2022-03-29 | 8.55 | 7.72 | 7.60 | 7.68 | 9,299,215 |
| 2022-03-28 | 7.10 | 8.40 | 8.10 | 8.40 | 6,986,801 |
| 2022-03-25 | 6.95 | 7.10 | 6.95 | 7.10 | 1,038,896 |
| 2022-03-24 | 6.90 | 6.95 | 6.90 | 6.95 | 1,708,697 |
| 2022-03-23 | 6.72 | 6.72 | 6.72 | 6.90 | 324,464 |
| 2022-03-22 | 7.00 | 7.00 | 7.00 | 6.90 | 829,826 |
| 2022-03-21 | 6.90 | 6.90 | 6.76 | 6.82 | 1,172,399 |
| 2022-03-18 | 6.90 | 6.90 | 6.90 | 6.90 | 916,525 |
| 2022-03-17 | 6.90 | 6.82 | 6.82 | 6.82 | 1,310,783 |
| 2022-03-16 | 7.20 | 7.14 | 7.14 | 7.14 | 3,311,228 |
| 2022-03-15 | 7.35 | 7.20 | 7.10 | 7.10 | 2,257,214 |
| 2022-03-14 | 7.65 | 7.70 | 7.35 | 7.35 | 2,642,419 |
| 2022-03-11 | 7.00 | 7.80 | 7.70 | 7.80 | 6,487,227 |
| 2022-03-10 | 7.00 | 7.06 | 6.90 | 7.04 | 3,465,344 |
| 2022-03-09 | 7.22 | 7.22 | 7.04 | 7.10 | 3,808,542 |
| 2022-03-08 | 6.75 | 7.08 | 7.08 | 7.08 | 4,439,583 |
| 2022-03-07 | 6.90 | 6.64 | 6.64 | 6.64 | 2,064,075 |
| 2022-03-04 | 6.90 | 6.90 | 6.90 | 6.90 | 3,666,201 |
| 2022-03-03 | 6.90 | 6.96 | 6.90 | 6.96 | 1,508,527 |
| 2022-03-02 | 7.20 | 7.35 | 7.00 | 7.00 | 5,309,991 |
| 2022-03-01 | 6.95 | 7.05 | 6.90 | 7.05 | 2,879,558 |
| 2022-02-28 | 7.05 | 7.05 | 6.95 | 6.95 | 2,307,136 |
| 2022-02-25 | 6.70 | 7.15 | 6.54 | 7.05 | 3,557,368 |
| 2022-02-24 | 6.95 | 6.95 | 6.70 | 6.70 | 7,211,253 |
| 2022-02-23 | 7.20 | 7.15 | 7.05 | 7.10 | 1,631,044 |
| 2022-02-22 | 7.15 | 7.20 | 7.00 | 7.20 | 4,402,119 |
| 2022-02-21 | 6.65 | 7.50 | 7.00 | 7.12 | 12,223,698 |
| 2022-02-18 | 6.20 | 6.60 | 6.35 | 6.60 | 10,284,896 |
| 2022-02-17 | 6.05 | 6.20 | 6.05 | 6.20 | 2,378,304 |
| 2022-02-16 | 6.00 | 6.05 | 6.00 | 6.05 | 1,749,794 |
| 2022-02-15 | 5.95 | 6.00 | 5.95 | 6.00 | 1,403,498 |
| 2022-02-14 | 5.95 | 6.00 | 6.00 | 5.95 | 6,436,811 |
| 2022-02-11 | 5.85 | 6.00 | 5.70 | 5.95 | 3,086,930 |
| 2022-02-10 | 5.90 | 5.90 | 5.85 | 5.85 | 1,217,046 |
| 2022-02-09 | 5.90 | 5.90 | 5.90 | 5.90 | 445,804 |
| 2022-02-08 | 6.00 | 6.00 | 5.85 | 6.10 | 1,567,167 |
| 2022-02-07 | 6.20 | 6.10 | 6.10 | 6.10 | 2,343,564 |
| 2022-02-04 | 6.20 | 6.30 | 6.20 | 6.20 | 4,856,953 |
| 2022-02-03 | 6.15 | 6.30 | 6.15 | 6.30 | 3,142,572 |
| 2022-02-02 | 6.15 | 6.15 | 6.15 | 6.15 | 2,345,162 |
| 2022-02-01 | 5.95 | 6.25 | 5.95 | 6.15 | 3,207,357 |
| 2022-01-31 | 5.95 | 6.00 | 5.95 | 5.95 | 1,421,235 |
| 2022-01-28 | 5.90 | 5.96 | 5.96 | 5.96 | 1,286,612 |
| 2022-01-27 | 5.95 | 5.95 | 5.90 | 5.90 | 1,131,456 |
| 2022-01-26 | 6.00 | 6.00 | 6.00 | 6.00 | 1,566,072 |
| 2022-01-25 | 5.90 | 6.00 | 5.90 | 6.00 | 2,950,505 |
| 2022-01-24 | 6.40 | 6.35 | 6.00 | 6.00 | 10,046,075 |
| 2022-01-21 | 6.55 | 6.82 | 6.40 | 6.40 | 3,039,882 |
| 2022-01-20 | 6.10 | 6.65 | 6.10 | 6.55 | 4,715,587 |
| 2022-01-19 | 6.10 | 6.20 | 6.10 | 6.10 | 1,764,757 |
| 2022-01-18 | 6.16 | 6.16 | 6.04 | 6.10 | 1,984,366 |
| 2022-01-17 | 6.00 | 6.16 | 6.14 | 6.15 | 4,015,416 |
| 2022-01-14 | 5.75 | 6.00 | 5.95 | 6.00 | 5,097,987 |
| 2022-01-13 | 5.65 | 5.70 | 5.70 | 5.70 | 2,216,809 |
| 2022-01-12 | 5.60 | 5.65 | 5.55 | 5.65 | 2,247,905 |
| 2022-01-11 | 5.65 | 5.65 | 5.60 | 5.60 | 1,281,776 |
| 2022-01-10 | 5.75 | 5.60 | 5.60 | 5.60 | 4,283,591 |
| 2022-01-07 | 5.85 | 5.85 | 5.75 | 5.75 | 831,870 |
| 2022-01-06 | 5.90 | 5.92 | 5.92 | 5.85 | 1,190,234 |
| 2022-01-05 | 6.00 | 5.96 | 5.85 | 5.90 | 2,413,283 |
| 2022-01-04 | 6.00 | 6.14 | 5.90 | 6.00 | 6,004,160 |
| 2022-01-03 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 2021-12-31 | 5.85 | 5.85 | 5.85 | 5.85 | 1,138,897 |
| 2021-12-30 | 6.00 | 6.00 | 5.70 | 5.70 | 2,379,863 |
| 2021-12-29 | 5.50 | 6.00 | 5.40 | 6.00 | 8,144,458 |
| 2021-12-28 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 2021-12-27 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 2021-12-24 | 5.30 | 5.22 | 5.22 | 5.35 | 721,125 |
| 2021-12-23 | 5.20 | 5.35 | 5.10 | 5.30 | 4,161,228 |
| 2021-12-22 | 4.90 | 5.10 | 4.95 | 5.10 | 2,515,499 |
| 2021-12-21 | 4.93 | 5.00 | 4.93 | 4.90 | 1,476,033 |
| 2021-12-20 | 4.95 | 4.90 | 4.82 | 4.85 | 1,214,506 |
| 2021-12-17 | 4.95 | 4.95 | 4.95 | 4.95 | 1,109,884 |
| 2021-12-16 | 5.05 | 5.10 | 4.95 | 4.95 | 1,073,355 |
| 2021-12-15 | 4.95 | 5.05 | 4.95 | 5.05 | 1,836,287 |
| 2021-12-14 | 4.90 | 4.90 | 4.90 | 4.90 | 742,767 |
| 2021-12-13 | 4.90 | 4.90 | 4.60 | 4.90 | 1,659,929 |
| 2021-12-10 | 5.00 | 4.95 | 4.78 | 4.90 | 607,218 |
| 2021-12-09 | 5.10 | 5.10 | 5.00 | 5.00 | 556,187 |
| 2021-12-08 | 5.10 | 5.20 | 5.20 | 5.10 | 699,427 |
| 2021-12-07 | 5.10 | 5.10 | 5.04 | 5.10 | 943,207 |
| 2021-12-06 | 5.10 | 5.10 | 5.00 | 5.00 | 2,014,697 |
| 2021-12-03 | 5.10 | 5.20 | 5.10 | 5.10 | 3,214,083 |
| 2021-12-02 | 4.90 | 5.10 | 5.00 | 5.10 | 1,986,280 |
| 2021-12-01 | 4.90 | 4.90 | 4.90 | 4.90 | 724,939 |
| 2021-11-30 | 4.90 | 5.00 | 4.90 | 4.90 | 976,659 |
| 2021-11-29 | 4.90 | 4.90 | 4.90 | 4.90 | 1,611,156 |
| 2021-11-26 | 5.10 | 5.04 | 4.85 | 4.85 | 1,735,013 |
| 2021-11-25 | 4.90 | 5.10 | 5.10 | 5.10 | 3,674,954 |
| 2021-11-24 | 4.95 | 5.00 | 5.00 | 5.00 | 2,029,639 |
| 2021-11-23 | 5.00 | 5.00 | 5.00 | 5.00 | 1,500,515 |
| 2021-11-22 | 5.20 | 5.20 | 4.95 | 5.00 | 2,200,068 |
| 2021-11-19 | 5.25 | 5.25 | 5.15 | 5.20 | 802,448 |
| 2021-11-18 | 5.20 | 5.40 | 5.20 | 5.25 | 2,712,636 |
| 2021-11-17 | 5.35 | 5.22 | 5.22 | 5.22 | 1,170,926 |
| 2021-11-16 | 5.25 | 5.40 | 5.26 | 5.35 | 578,139 |
| 2021-11-15 | 5.25 | 5.40 | 5.30 | 5.30 | 2,434,534 |
| 2021-11-12 | 5.35 | 5.30 | 5.30 | 5.30 | 1,284,401 |
| 2021-11-11 | 5.35 | 5.35 | 5.35 | 5.35 | 703,197 |
| 2021-11-10 | 4.90 | 5.36 | 5.30 | 5.35 | 5,417,462 |
| 2021-11-09 | 4.85 | 4.90 | 4.85 | 4.90 | 1,220,780 |
| 2021-11-08 | 4.80 | 4.85 | 4.70 | 4.85 | 2,303,557 |
| 2021-11-05 | 4.80 | 4.80 | 4.80 | 4.80 | 590,844 |
| 2021-11-04 | 4.80 | 4.84 | 4.70 | 4.80 | 906,318 |
| 2021-11-03 | 4.80 | 4.80 | 4.80 | 4.80 | 664,779 |
| 2021-11-02 | 4.80 | 4.93 | 4.92 | 4.93 | 1,633,800 |
| 2021-11-01 | 4.95 | 4.95 | 4.75 | 4.80 | 2,542,062 |
| 2021-10-29 | 5.05 | 4.95 | 4.90 | 4.90 | 1,617,480 |
| 2021-10-28 | 5.00 | 5.00 | 5.00 | 5.00 | 2,884,304 |
| 2021-10-27 | 4.70 | 5.00 | 4.70 | 5.00 | 2,828,195 |
| 2021-10-26 | 5.00 | 4.90 | 4.85 | 4.90 | 3,369,133 |
| 2021-10-25 | 5.00 | 5.00 | 5.00 | 5.00 | 844,851 |
| 2021-10-22 | 5.20 | 5.20 | 4.85 | 5.00 | 3,403,826 |
| 2021-10-21 | 5.30 | 5.80 | 5.30 | 5.30 | 796,614 |
| 2021-10-20 | 5.50 | 5.50 | 5.20 | 5.20 | 2,836,093 |
| 2021-10-19 | 5.20 | 5.55 | 5.40 | 5.50 | 8,196,195 |
| 2021-10-18 | 5.25 | 5.20 | 5.10 | 5.20 | 2,067,324 |
| 2021-10-15 | 5.25 | 5.18 | 5.10 | 5.10 | 3,047,810 |
| 2021-10-14 | 5.10 | 5.30 | 5.05 | 5.30 | 4,631,438 |
| 2021-10-13 | 4.60 | 5.05 | 4.55 | 5.00 | 4,870,548 |
| 2021-10-12 | 4.70 | 4.70 | 4.60 | 4.60 | 2,665,104 |
| 2021-10-11 | 4.70 | 4.85 | 4.70 | 4.70 | 1,483,391 |
| 2021-10-08 | 4.60 | 4.70 | 4.60 | 4.70 | 3,416,316 |
| 2021-10-07 | 4.65 | 4.70 | 4.65 | 4.70 | 2,133,782 |
| 2021-10-06 | 4.70 | 4.62 | 4.62 | 4.62 | 1,801,724 |
| 2021-10-05 | 4.70 | 4.70 | 4.60 | 4.70 | 4,138,065 |
| 2021-10-04 | 4.75 | 4.80 | 4.75 | 4.80 | 2,458,092 |
| 2021-10-01 | 4.95 | 4.90 | 4.75 | 4.75 | 3,699,501 |
| 2021-09-30 | 5.06 | 5.06 | 4.95 | 5.20 | 2,336,192 |
| 2021-09-29 | 5.20 | 5.20 | 4.95 | 5.20 | 4,697,906 |
| 2021-09-28 | 5.30 | 5.30 | 5.15 | 5.20 | 2,952,645 |
| 2021-09-27 | 5.40 | 5.30 | 5.26 | 5.30 | 4,423,992 |
| 2021-09-24 | 5.10 | 5.50 | 5.35 | 5.40 | 7,835,082 |
| 2021-09-23 | 5.05 | 5.10 | 5.05 | 5.10 | 5,656,075 |
| 2021-09-22 | 5.00 | 5.00 | 5.00 | 5.05 | 1,886,604 |
| 2021-09-21 | 5.10 | 5.05 | 5.00 | 5.00 | 2,739,170 |
| 2021-09-20 | 5.20 | 5.20 | 5.00 | 5.00 | 1,826,826 |
| 2021-09-17 | 5.38 | 5.38 | 5.20 | 5.20 | 1,240,335 |
| 2021-09-16 | 5.30 | 5.30 | 5.25 | 5.25 | 1,752,915 |
| 2021-09-15 | 5.30 | 5.30 | 5.30 | 5.30 | 2,637,900 |
| 2021-09-14 | 5.10 | 5.40 | 5.05 | 5.30 | 4,872,856 |
| 2021-09-13 | 5.35 | 5.35 | 5.10 | 5.10 | 2,712,292 |
| 2021-09-10 | 5.05 | 5.35 | 4.98 | 5.30 | 7,842,827 |
| 2021-09-09 | 5.15 | 5.15 | 4.98 | 4.98 | 2,434,906 |
| 2021-09-08 | 5.15 | 5.15 | 5.15 | 5.15 | 3,830,168 |
| 2021-09-07 | 5.30 | 5.20 | 5.10 | 5.10 | 5,305,541 |
| 2021-09-06 | 5.60 | 5.60 | 5.25 | 5.30 | 4,262,016 |
| 2021-09-03 | 5.55 | 5.70 | 5.70 | 5.55 | 1,114,731 |
| 2021-09-02 | 5.55 | 5.68 | 5.68 | 5.68 | 1,976,920 |
| 2021-09-01 | 5.60 | 5.60 | 5.45 | 5.60 | 2,748,803 |
| 2021-08-31 | 5.60 | 5.60 | 5.60 | 5.60 | 2,113,580 |
| 2021-08-30 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 2021-08-27 | 5.65 | 5.60 | 5.55 | 5.60 | 6,831,064 |
| 2021-08-26 | 6.10 | 6.10 | 5.70 | 5.70 | 3,222,767 |
| 2021-08-25 | 5.65 | 6.14 | 5.95 | 5.95 | 13,212,814 |
| 2021-08-24 | 5.25 | 5.65 | 5.32 | 5.65 | 10,156,844 |
| 2021-08-23 | 5.22 | 5.35 | 5.22 | 5.30 | 3,600,749 |
| 2021-08-20 | 5.10 | 5.35 | 5.10 | 5.35 | 2,951,332 |
| 2021-08-19 | 5.20 | 5.30 | 5.05 | 5.30 | 5,036,105 |
| 2021-08-18 | 5.25 | 5.00 | 5.00 | 5.25 | 1,575,400 |
| 2021-08-17 | 5.35 | 5.35 | 5.22 | 5.25 | 3,411,901 |
| 2021-08-16 | 5.30 | 5.35 | 5.30 | 5.35 | 5,095,928 |
| 2021-08-13 | 5.35 | 5.35 | 5.25 | 5.30 | 2,529,082 |
| 2021-08-12 | 5.50 | 5.50 | 5.35 | 5.35 | 9,258,773 |
| 2021-08-11 | 5.40 | 5.50 | 5.15 | 5.50 | 85,592,154 |
| 2021-08-10 | 5.40 | 5.40 | 5.40 | 5.40 | 1,344,052 |
| 2021-08-09 | 5.55 | 5.55 | 5.40 | 5.40 | 2,113,961 |
| 2021-08-06 | 5.55 | 5.60 | 5.55 | 5.55 | 4,123,503 |
| 2021-08-05 | 5.30 | 5.75 | 5.42 | 5.55 | 15,692,609 |
| 2021-08-04 | 5.15 | 5.30 | 5.15 | 5.30 | 7,528,028 |
| 2021-08-03 | 5.15 | 5.15 | 5.15 | 5.15 | 2,271,219 |
| 2021-08-02 | 5.20 | 5.00 | 5.00 | 5.00 | 881,570 |
| 2021-07-30 | 5.20 | 5.20 | 5.20 | 5.20 | 2,151,891 |
| 2021-07-29 | 5.25 | 5.40 | 5.40 | 5.40 | 2,147,956 |
| 2021-07-28 | 5.30 | 5.30 | 5.25 | 5.25 | 2,125,876 |
| 2021-07-27 | 5.40 | 5.26 | 5.26 | 5.26 | 812,202 |
| 2021-07-26 | 5.16 | 5.40 | 5.16 | 5.40 | 2,066,930 |
| 2021-07-23 | 5.26 | 5.40 | 5.26 | 5.30 | 1,678,822 |
| 2021-07-22 | 5.40 | 5.40 | 5.40 | 5.40 | 2,064,469 |
| 2021-07-21 | 5.54 | 5.54 | 5.40 | 5.40 | 1,261,057 |
| 2021-07-20 | 5.60 | 5.44 | 5.40 | 5.40 | 1,289,891 |
| 2021-07-19 | 5.90 | 5.90 | 5.60 | 5.60 | 2,017,010 |
| 2021-07-16 | 5.65 | 5.80 | 5.65 | 5.80 | 2,966,911 |
| 2021-07-15 | 5.65 | 5.65 | 5.65 | 5.65 | 982,473 |
| 2021-07-14 | 5.60 | 5.65 | 5.62 | 5.65 | 609,738 |
| 2021-07-13 | 5.75 | 5.70 | 5.60 | 5.60 | 16,944,818 |
| 2021-07-12 | 5.85 | 5.80 | 5.75 | 5.76 | 1,340,502 |
| 2021-07-09 | 5.90 | 5.90 | 5.70 | 5.85 | 1,290,101 |
| 2021-07-08 | 6.05 | 6.10 | 6.10 | 6.10 | 2,286,869 |
| 2021-07-07 | 5.80 | 6.15 | 5.64 | 6.05 | 5,359,138 |
| 2021-07-06 | 5.70 | 5.90 | 5.90 | 5.90 | 3,373,614 |
| 2021-07-05 | 5.35 | 5.85 | 5.35 | 5.75 | 4,904,539 |
| 2021-07-02 | 4.80 | 5.40 | 4.80 | 5.35 | 3,754,891 |
| 2021-07-01 | 4.70 | 5.00 | 4.70 | 4.70 | 2,783,582 |
| 2021-06-30 | 4.80 | 4.80 | 4.65 | 4.70 | 2,553,530 |
| 2021-06-29 | 4.90 | 5.00 | 4.80 | 5.00 | 1,958,767 |
| 2021-06-28 | 4.80 | 4.90 | 4.80 | 4.90 | 1,164,943 |
| 2021-06-25 | 4.90 | 4.90 | 4.80 | 4.80 | 1,611,821 |
| 2021-06-24 | 4.89 | 5.00 | 4.80 | 4.80 | 1,926,595 |
| 2021-06-23 | 5.00 | 4.90 | 4.89 | 4.89 | 3,846,212 |
| 2021-06-22 | 5.25 | 5.10 | 5.10 | 5.10 | 2,019,269 |
| 2021-06-21 | 5.35 | 5.30 | 5.20 | 5.20 | 2,735,530 |
| 2021-06-18 | 5.30 | 5.40 | 5.20 | 5.35 | 2,194,285 |
| 2021-06-17 | 5.70 | 5.44 | 5.24 | 5.44 | 4,431,079 |
| 2021-06-16 | 5.70 | 5.70 | 5.70 | 5.70 | 948,147 |
| 2021-06-15 | 5.70 | 5.80 | 5.70 | 5.70 | 2,002,516 |
| 2021-06-14 | 5.80 | 5.80 | 5.70 | 5.70 | 2,419,153 |
| 2021-06-11 | 5.70 | 5.70 | 5.70 | 5.80 | 1,208,195 |
| 2021-06-10 | 5.50 | 6.00 | 5.50 | 6.00 | 1,045,060 |
| 2021-06-09 | 5.90 | 5.90 | 5.80 | 5.80 | 1,486,156 |
| 2021-06-08 | 5.90 | 5.90 | 5.90 | 5.90 | 1,234,206 |
| 2021-06-07 | 5.90 | 5.90 | 5.90 | 5.90 | 357,520 |
| 2021-06-04 | 5.90 | 5.90 | 5.90 | 5.90 | 959,286 |
| 2021-06-03 | 5.90 | 5.96 | 5.96 | 5.90 | 226,204 |
| 2021-06-02 | 6.00 | 6.10 | 6.00 | 6.00 | 1,457,164 |
| 2021-06-01 | 6.00 | 6.00 | 6.00 | 6.00 | 1,843,439 |
| 2021-05-28 | 5.90 | 6.00 | 5.90 | 6.00 | 1,159,393 |
| 2021-05-27 | 5.90 | 5.90 | 5.86 | 5.86 | 819,637 |
| 2021-05-26 | 5.90 | 5.86 | 5.80 | 5.86 | 1,474,504 |
| 2021-05-25 | 6.00 | 6.00 | 5.90 | 5.90 | 524,351 |
| 2021-05-24 | 5.90 | 6.00 | 5.82 | 5.90 | 3,469,938 |
| 2021-05-21 | 5.95 | 5.95 | 5.90 | 5.90 | 930,748 |
| 2021-05-20 | 5.95 | 6.20 | 6.00 | 5.95 | 2,228,358 |
| 2021-05-19 | 6.20 | 6.20 | 5.85 | 5.95 | 2,393,496 |
| 2021-05-18 | 6.10 | 6.20 | 6.20 | 6.20 | 3,583,266 |
| 2021-05-17 | 6.10 | 6.20 | 6.20 | 6.10 | 4,211,093 |
| 2021-05-14 | 6.10 | 6.10 | 6.10 | 6.10 | 4,650,726 |
| 2021-05-13 | 6.20 | 6.20 | 6.00 | 6.10 | 7,569,760 |
| 2021-05-12 | 6.20 | 6.40 | 6.20 | 6.25 | 11,839,416 |
| 2021-05-11 | 6.90 | 6.90 | 6.86 | 6.86 | 1,893,258 |
| 2021-05-10 | 6.90 | 6.90 | 6.90 | 6.90 | 2,353,462 |
| 2021-05-07 | 6.90 | 7.00 | 6.90 | 6.90 | 1,638,981 |
| 2021-05-06 | 7.10 | 7.10 | 6.80 | 6.85 | 2,053,323 |
| 2021-05-05 | 6.90 | 7.30 | 7.09 | 7.10 | 3,772,082 |
| 2021-05-04 | 6.70 | 6.80 | 6.50 | 6.80 | 4,637,954 |
| 2021-04-30 | 6.40 | 6.60 | 6.30 | 6.30 | 1,268,767 |
| 2021-04-29 | 6.52 | 6.52 | 6.52 | 6.40 | 919,451 |
| 2021-04-28 | 6.20 | 6.20 | 6.20 | 6.20 | 846,599 |
| 2021-04-27 | 6.35 | 6.40 | 6.00 | 6.40 | 3,185,984 |
| 2021-04-26 | 6.20 | 6.20 | 6.20 | 6.20 | 1,584,197 |
| 2021-04-23 | 6.50 | 6.50 | 6.20 | 6.20 | 2,312,500 |
| 2021-04-22 | 6.70 | 6.70 | 6.35 | 6.35 | 1,515,037 |
| 2021-04-21 | 6.52 | 6.52 | 6.20 | 6.40 | 1,237,675 |
| 2021-04-20 | 6.25 | 6.30 | 6.20 | 6.20 | 1,005,595 |
| 2021-04-19 | 6.25 | 6.44 | 6.20 | 6.20 | 1,904,856 |
| 2021-04-16 | 6.52 | 6.52 | 6.18 | 6.25 | 833,151 |
| 2021-04-15 | 6.25 | 6.50 | 6.20 | 6.20 | 2,207,382 |
| 2021-04-14 | 6.38 | 6.38 | 6.20 | 6.20 | 593,782 |
| 2021-04-13 | 6.50 | 6.56 | 6.38 | 6.38 | 9,276,422 |
| 2021-04-12 | 6.55 | 6.60 | 6.40 | 6.50 | 2,744,090 |
| 2021-04-09 | 6.30 | 6.50 | 6.30 | 6.30 | 3,426,419 |
| 2021-04-08 | 6.10 | 6.42 | 6.10 | 6.30 | 2,686,938 |
| 2021-04-07 | 6.00 | 6.20 | 5.90 | 6.20 | 2,231,562 |
| 2021-04-06 | 5.70 | 5.92 | 5.85 | 5.90 | 1,875,536 |
| 2021-04-01 | 5.70 | 5.74 | 5.50 | 5.70 | 2,228,511 |
| 2021-03-31 | 5.60 | 5.80 | 5.50 | 5.70 | 2,471,597 |
| 2021-03-30 | 6.00 | 6.00 | 5.88 | 5.88 | 1,084,494 |
| 2021-03-29 | 5.85 | 6.15 | 6.00 | 6.00 | 3,121,124 |
| 2021-03-26 | 6.00 | 6.00 | 5.80 | 5.90 | 2,905,114 |
| 2021-03-25 | 6.20 | 6.20 | 5.50 | 5.70 | 6,887,380 |
| 2021-03-24 | 6.30 | 6.35 | 6.12 | 6.12 | 3,209,013 |
| 2021-03-23 | 6.80 | 6.80 | 6.20 | 6.20 | 6,660,280 |
| 2021-03-22 | 6.96 | 6.96 | 6.80 | 6.80 | 4,277,750 |
| 2021-03-19 | 7.00 | 7.15 | 6.80 | 6.80 | 5,289,884 |
| 2021-03-18 | 6.60 | 7.10 | 6.60 | 7.10 | 15,410,309 |
| 2021-03-17 | 6.55 | 6.85 | 6.50 | 6.60 | 13,281,294 |
| 2021-03-16 | 6.30 | 6.50 | 6.10 | 6.20 | 8,734,439 |
| 2021-03-15 | 6.70 | 7.10 | 6.50 | 6.50 | 16,176,709 |
| 2021-03-12 | 6.00 | 6.60 | 6.10 | 6.60 | 15,294,877 |
| 2021-03-11 | 5.80 | 6.05 | 5.55 | 6.00 | 11,265,076 |
| 2021-03-10 | 5.70 | 5.70 | 5.30 | 5.56 | 12,370,751 |
| 2021-03-09 | 4.48 | 5.64 | 4.48 | 5.64 | 12,029,471 |
| 2021-03-08 | 4.65 | 4.90 | 4.70 | 4.70 | 9,350,604 |
| 2021-03-05 | 4.45 | 4.60 | 4.30 | 4.52 | 3,057,925 |
| 2021-03-04 | 4.89 | 4.89 | 4.45 | 4.45 | 3,120,524 |
| 2021-03-03 | 4.75 | 4.90 | 4.56 | 4.65 | 1,537,372 |
| 2021-03-02 | 4.70 | 4.75 | 4.31 | 4.75 | 3,093,454 |
| 2021-03-01 | 4.80 | 4.80 | 4.50 | 4.50 | 5,172,337 |
| 2021-02-26 | 5.20 | 5.20 | 4.85 | 4.85 | 3,621,586 |
| 2021-02-25 | 4.85 | 4.95 | 4.70 | 4.95 | 3,176,912 |
| 2021-02-24 | 5.20 | 5.20 | 4.67 | 4.67 | 2,159,159 |
| 2021-02-23 | 5.20 | 5.20 | 5.00 | 5.00 | 3,412,225 |
| 2021-02-22 | 4.70 | 5.00 | 4.85 | 5.00 | 2,502,452 |
| 2021-02-19 | 4.95 | 5.00 | 4.71 | 4.80 | 3,567,127 |
| 2021-02-18 | 4.90 | 4.96 | 4.70 | 4.96 | 8,433,501 |
| 2021-02-17 | 5.26 | 5.26 | 4.72 | 4.72 | 7,657,633 |
| 2021-02-16 | 4.50 | 5.00 | 4.50 | 5.00 | 16,399,137 |
| 2021-02-15 | 4.20 | 4.41 | 4.20 | 4.41 | 5,217,479 |
| 2021-02-12 | 4.08 | 4.12 | 4.00 | 4.00 | 1,514,474 |
| 2021-02-11 | 4.10 | 4.20 | 4.09 | 4.09 | 4,527,407 |
| 2021-02-10 | 3.90 | 4.10 | 4.08 | 4.08 | 5,291,290 |
| 2021-02-09 | 3.90 | 4.00 | 3.90 | 3.90 | 1,700,291 |
| 2021-02-08 | 3.95 | 4.00 | 3.80 | 4.00 | 4,848,731 |
| 2021-02-05 | 4.10 | 4.10 | 3.75 | 4.00 | 7,421,420 |
| 2021-02-04 | 4.40 | 4.40 | 3.80 | 4.20 | 5,237,322 |
| 2021-02-03 | 4.05 | 4.30 | 4.05 | 4.30 | 16,279,186 |
| 2021-02-02 | 3.71 | 4.10 | 3.70 | 4.10 | 15,611,228 |
| 2021-02-01 | 3.70 | 3.80 | 3.70 | 3.80 | 8,221,310 |
| 2021-01-29 | 3.50 | 3.61 | 3.45 | 3.61 | 19,540,946 |
| 2021-01-28 | 3.30 | 3.50 | 3.30 | 3.50 | 10,063,261 |
| 2021-01-27 | 3.70 | 3.70 | 3.20 | 3.30 | 9,925,484 |
| 2021-01-26 | 3.15 | 3.43 | 3.25 | 3.43 | 12,979,401 |
| 2021-01-25 | 3.14 | 3.22 | 2.90 | 3.10 | 7,124,910 |
| 2021-01-22 | 2.88 | 3.15 | 2.88 | 3.05 | 16,855,495 |
| 2021-01-21 | 2.75 | 2.85 | 2.85 | 2.75 | 1,034,326 |
| 2021-01-20 | 2.90 | 2.85 | 2.75 | 2.80 | 1,934,598 |
| 2021-01-19 | 3.09 | 3.09 | 3.00 | 3.00 | 733,544 |
| 2021-01-18 | 3.15 | 3.15 | 2.96 | 3.00 | 207,523 |
| 2021-01-15 | 2.95 | 3.10 | 2.80 | 3.00 | 3,179,385 |
| 2021-01-14 | 3.10 | 3.10 | 3.10 | 2.95 | 1,095,327 |
| 2021-01-13 | 2.95 | 2.95 | 2.95 | 2.95 | 1,541,491 |
| 2021-01-12 | 3.10 | 3.10 | 2.94 | 2.94 | 3,343,843 |
| 2021-01-11 | 3.10 | 3.10 | 3.10 | 2.95 | 4,169,075 |
| 2021-01-08 | 2.85 | 3.00 | 2.90 | 2.95 | 4,330,287 |
| 2021-01-07 | 2.60 | 2.85 | 2.80 | 2.85 | 3,748,660 |
| 2021-01-06 | 2.45 | 2.65 | 2.45 | 2.60 | 3,274,669 |
| 2021-01-05 | 2.30 | 2.50 | 2.30 | 2.45 | 2,345,081 |
| 2021-01-04 | 2.45 | 2.60 | 2.40 | 2.40 | 1,835,041 |
| 2020-12-31 | 2.50 | 2.50 | 2.45 | 2.45 | 2,957,721 |
| 2020-12-30 | 2.41 | 2.60 | 2.41 | 2.50 | 1,912,512 |
| 2020-12-29 | 2.60 | 2.60 | 2.50 | 2.50 | 1,338,676 |
| 2020-12-24 | 2.60 | 2.60 | 2.60 | 2.50 | 87,063 |
| 2020-12-23 | 2.45 | 2.60 | 2.50 | 2.50 | 1,401,197 |
| 2020-12-22 | 2.40 | 2.45 | 2.40 | 2.45 | 1,423,043 |
| 2020-12-21 | 2.49 | 2.49 | 2.49 | 2.40 | 627,807 |
| 2020-12-18 | 2.38 | 2.47 | 2.38 | 2.47 | 712,774 |
| 2020-12-17 | 2.35 | 2.35 | 2.35 | 2.35 | 204,859 |
| 2020-12-16 | 2.35 | 2.47 | 2.47 | 2.35 | 148,807 |
| 2020-12-15 | 2.30 | 2.30 | 2.30 | 2.35 | 342,011 |
| 2020-12-14 | 2.35 | 2.49 | 2.49 | 2.35 | 1,908,607 |
| 2020-12-11 | 2.35 | 2.45 | 2.44 | 2.45 | 934,913 |
| 2020-12-10 | 2.35 | 2.45 | 2.45 | 2.35 | 20,986 |
| 2020-12-09 | 2.47 | 2.47 | 2.45 | 2.35 | 689,178 |
| 2020-12-08 | 2.50 | 2.50 | 2.30 | 2.35 | 1,871,607 |
| 2020-12-07 | 2.50 | 2.46 | 2.34 | 2.46 | 1,368,386 |
| 2020-12-04 | 2.30 | 2.30 | 2.30 | 2.30 | 1,029,885 |
| 2020-12-03 | 2.25 | 2.40 | 2.31 | 2.40 | 1,011,835 |
| 2020-12-02 | 2.25 | 2.13 | 2.13 | 2.13 | 458,177 |
| 2020-12-01 | 2.35 | 2.40 | 2.35 | 2.25 | 522,713 |
| 2020-11-30 | 2.25 | 2.30 | 2.18 | 2.25 | 338,465 |
| 2020-11-27 | 2.25 | 2.40 | 2.19 | 2.19 | 36,335 |
| 2020-11-26 | 2.25 | 2.31 | 2.31 | 2.31 | 291,363 |
| 2020-11-25 | 2.30 | 2.40 | 2.20 | 2.20 | 974,521 |
| 2020-11-24 | 2.20 | 2.20 | 2.20 | 2.30 | 108,428 |
| 2020-11-23 | 2.40 | 2.28 | 2.28 | 2.28 | 289,478 |
| 2020-11-20 | 2.30 | 2.30 | 2.30 | 2.40 | 202,912 |
| 2020-11-19 | 2.35 | 2.30 | 2.30 | 2.40 | 227,618 |
| 2020-11-18 | 2.35 | 2.30 | 2.30 | 2.30 | 370,173 |
| 2020-11-17 | 2.50 | 2.47 | 2.30 | 2.30 | 431,041 |
| 2020-11-16 | 2.50 | 2.60 | 2.52 | 2.60 | 135,041 |
| 2020-11-13 | 2.60 | 2.60 | 2.40 | 2.40 | 146,774 |
| 2020-11-12 | 2.25 | 2.49 | 2.49 | 2.49 | 2,173,620 |
| 2020-11-11 | 2.20 | 2.30 | 2.30 | 2.20 | 459,369 |
| 2020-11-10 | 2.10 | 2.20 | 2.10 | 2.20 | 996,877 |
| 2020-11-09 | 2.10 | 2.10 | 2.10 | 2.10 | 913,428 |
| 2020-11-06 | 2.10 | 2.10 | 2.10 | 2.10 | 21,419 |
| 2020-11-05 | 2.15 | 2.15 | 2.10 | 2.10 | 835,296 |
| 2020-11-04 | 2.15 | 2.15 | 2.15 | 2.15 | 14,610 |
| 2020-11-03 | 2.20 | 2.20 | 2.15 | 2.15 | 887,330 |
| 2020-11-02 | 2.20 | 2.20 | 2.20 | 2.20 | 96,154 |
| 2020-10-30 | 2.20 | 2.20 | 2.20 | 2.20 | 180,877 |
| 2020-10-29 | 2.20 | 2.20 | 2.20 | 2.20 | 75,287 |
| 2020-10-28 | 2.30 | 2.30 | 2.20 | 2.20 | 252,605 |
| 2020-10-27 | 2.30 | 2.30 | 2.30 | 2.30 | 652,811 |
| 2020-10-26 | 2.20 | 2.30 | 2.20 | 2.30 | 723,177 |
| 2020-10-23 | 2.40 | 2.40 | 2.15 | 2.15 | 1,111,301 |
| 2020-10-22 | 2.40 | 2.40 | 2.40 | 2.40 | 775,643 |
| 2020-10-21 | 2.40 | 2.40 | 2.40 | 2.40 | 147,597 |
| 2020-10-20 | 2.40 | 2.40 | 2.40 | 2.40 | 1,288,854 |
| 2020-10-16 | 2.35 | 2.35 | 2.35 | 2.35 | 453,336 |
| 2020-10-15 | 2.45 | 2.40 | 2.30 | 2.35 | 1,559,500 |
| 2020-10-14 | 2.25 | 2.45 | 2.25 | 2.45 | 1,677,709 |
| 2020-10-13 | 2.20 | 2.25 | 2.20 | 2.25 | 300,283 |
| 2020-10-12 | 2.20 | 2.20 | 2.20 | 2.20 | 932,028 |
| 2020-10-09 | 2.20 | 2.20 | 2.20 | 2.20 | 1,455,170 |
| 2020-10-08 | 2.20 | 2.25 | 2.20 | 2.20 | 667,024 |
| 2020-10-07 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2020-10-06 | 2.20 | 2.20 | 2.20 | 2.20 | 111,798 |
| 2020-10-05 | 2.20 | 2.20 | 2.20 | 2.20 | 78,911 |
| 2020-10-02 | 2.20 | 2.20 | 2.20 | 2.20 | 279,669 |
| 2020-10-01 | 2.20 | 2.20 | 2.20 | 2.20 | 8,780,601 |
| 2020-09-30 | 2.20 | 2.20 | 2.20 | 2.20 | 2,925 |
| 2020-09-29 | 2.15 | 2.20 | 2.15 | 2.20 | 3,548,935 |
| 2020-09-28 | 2.15 | 2.15 | 2.15 | 2.15 | 146,398 |
| 2020-09-25 | 2.15 | 2.15 | 2.15 | 2.15 | 2,045,460 |
| 2020-09-24 | 2.15 | 2.15 | 2.15 | 2.15 | 1,294,652 |
| 2020-09-23 | 2.15 | 2.15 | 2.15 | 2.15 | 21,986 |
| 2020-09-22 | 2.15 | 2.15 | 2.15 | 2.15 | 10,499 |
| 2020-09-21 | 2.15 | 2.15 | 2.15 | 2.15 | 2,020,928 |
| 2020-09-18 | 2.15 | 2.15 | 2.15 | 2.15 | 627,485 |
| 2020-09-17 | 2.15 | 2.15 | 2.15 | 2.15 | 193,467 |
| 2020-09-16 | 2.15 | 2.15 | 2.10 | 2.15 | 4,380,298 |
| 2020-09-15 | 2.15 | 2.15 | 2.15 | 2.15 | 10,220,413 |
| 2020-09-14 | 2.15 | 2.15 | 2.15 | 2.15 | 4,007,221 |
| 2020-09-11 | 2.25 | 2.25 | 2.15 | 2.15 | 4,969,521 |
| 2020-09-10 | 2.25 | 2.25 | 2.25 | 2.25 | 52,000 |
| 2020-09-09 | 2.25 | 2.20 | 2.20 | 2.25 | 6,370,380 |
| 2020-09-08 | 2.20 | 2.20 | 2.20 | 2.20 | 1,271,628 |
| 2020-09-07 | 2.20 | 2.20 | 2.20 | 2.20 | 12,730 |
| 2020-09-04 | 2.20 | 2.20 | 2.20 | 2.20 | 638,402 |
| 2020-09-03 | 2.15 | 2.20 | 2.15 | 2.20 | 624,281 |
| 2020-09-02 | 2.15 | 2.15 | 2.15 | 2.15 | 79,545 |
| 2020-09-01 | 2.15 | 2.15 | 2.15 | 2.15 | 2,010,368 |
| 2020-08-28 | 2.15 | 2.15 | 1.80 | 2.15 | 6,419,556 |
| 2020-08-27 | 2.15 | 2.15 | 2.15 | 2.15 | 138,435 |
| 2020-08-26 | 2.15 | 2.15 | 2.15 | 2.15 | 199,007 |
| 2020-08-25 | 2.10 | 2.15 | 2.10 | 2.15 | 250,000 |
| 2020-08-24 | 2.20 | 2.30 | 2.30 | 2.10 | 692,356 |
| 2020-08-21 | 2.20 | 2.20 | 2.15 | 2.15 | 208,641 |
| 2020-08-20 | 2.20 | 2.20 | 2.20 | 2.20 | 207,361 |
| 2020-08-19 | 2.25 | 2.25 | 2.20 | 2.20 | 437,508 |
| 2020-08-18 | 2.25 | 2.25 | 2.25 | 2.25 | 73,940 |
| 2020-08-17 | 2.25 | 2.25 | 2.25 | 2.25 | 398,237 |
| 2020-08-14 | 2.25 | 2.25 | 2.25 | 2.25 | 331,848 |
| 2020-08-13 | 2.25 | 2.25 | 2.25 | 2.25 | 983,596 |
| 2020-08-12 | 2.25 | 2.25 | 2.25 | 2.25 | 1,868,004 |
| 2020-08-11 | 2.25 | 2.34 | 2.34 | 2.25 | 218,757 |
| 2020-08-10 | 2.25 | 2.25 | 2.25 | 2.25 | 2,487,902 |
| 2020-08-07 | 2.30 | 2.30 | 2.17 | 2.25 | 823,576 |
| 2020-08-06 | 2.30 | 2.30 | 2.30 | 2.30 | 958,382 |
| 2020-08-05 | 2.25 | 2.43 | 2.31 | 2.30 | 2,174,859 |
| 2020-08-04 | 2.30 | 2.42 | 2.42 | 2.20 | 1,445,610 |
| 2020-08-03 | 2.80 | 2.80 | 2.30 | 2.30 | 1,124,284 |
| 2020-07-31 | 2.45 | 3.00 | 2.45 | 2.80 | 1,628,557 |
| 2020-07-30 | 2.40 | 2.45 | 2.40 | 2.40 | 689,016 |
| 2020-07-29 | 2.30 | 2.40 | 2.40 | 2.40 | 1,376,263 |
| 2020-07-28 | 2.20 | 2.30 | 2.20 | 2.30 | 647,691 |
| 2020-07-27 | 2.20 | 2.20 | 2.20 | 2.20 | 577,213 |
| 2020-07-24 | 2.10 | 2.20 | 2.10 | 2.20 | 665,975 |
| 2020-07-23 | 2.10 | 2.10 | 2.10 | 2.10 | 293,810 |
| 2020-07-22 | 2.10 | 2.10 | 2.10 | 2.10 | 61,148 |
| 2020-07-21 | 2.10 | 2.10 | 2.10 | 2.10 | 417,953 |
| 2020-07-20 | 2.40 | 2.40 | 2.05 | 2.40 | 2,832,193 |
| 2020-07-17 | 2.45 | 2.45 | 2.40 | 2.40 | 778,623 |
| 2020-07-16 | 2.45 | 2.45 | 2.45 | 2.45 | 1,341,425 |
| 2020-07-15 | 2.40 | 2.45 | 2.40 | 2.45 | 2,696,309 |
| 2020-07-14 | 2.45 | 2.45 | 2.40 | 2.40 | 590,210 |
| 2020-07-13 | 2.38 | 2.45 | 2.38 | 2.45 | 589,730 |
| 2020-07-10 | 2.40 | 2.40 | 2.33 | 2.33 | 696,031 |
| 2020-07-09 | 2.40 | 2.40 | 2.40 | 2.40 | 426,678 |
| 2020-07-08 | 2.50 | 2.50 | 2.40 | 2.40 | 685,791 |
| 2020-07-07 | 2.50 | 2.55 | 2.50 | 2.55 | 4,160,092 |
| 2020-07-06 | 2.60 | 2.60 | 2.50 | 2.50 | 344,949 |
| 2020-07-03 | 2.60 | 2.60 | 2.60 | 2.60 | 414,545 |
| 2020-07-02 | 2.60 | 2.73 | 2.73 | 2.60 | 362,654 |
| 2020-07-01 | 2.60 | 2.73 | 2.50 | 2.60 | 1,119,205 |
| 2020-06-30 | 2.60 | 2.68 | 2.55 | 2.60 | 713,438 |
| 2020-06-29 | 2.60 | 2.60 | 2.60 | 2.60 | 430,875 |
| 2020-06-26 | 2.70 | 2.70 | 2.55 | 2.70 | 900,701 |
| 2020-06-25 | 2.40 | 2.75 | 2.35 | 2.40 | 1,657,189 |
| 2020-06-24 | 2.18 | 2.35 | 2.18 | 2.18 | 1,219,665 |
| 2020-06-23 | 2.13 | 2.18 | 2.13 | 2.18 | 229,355 |
| 2020-06-22 | 2.13 | 2.13 | 2.13 | 2.13 | 396,255 |
| 2020-06-19 | 2.08 | 2.13 | 2.08 | 2.13 | 740,279 |
| 2020-06-18 | 2.05 | 2.15 | 2.05 | 2.08 | 813,704 |
| 2020-06-17 | 2.00 | 2.05 | 1.95 | 2.00 | 989,523 |
| 2020-06-16 | 1.85 | 2.05 | 1.85 | 2.00 | 3,162,247 |
| 2020-06-15 | 1.80 | 1.80 | 1.75 | 1.80 | 314,046 |
| 2020-06-12 | 1.80 | 1.80 | 1.80 | 1.80 | 291,561 |
| 2020-06-11 | 1.80 | 1.80 | 1.70 | 1.80 | 184,416 |
| 2020-06-10 | 1.80 | 1.80 | 1.80 | 1.80 | 327,243 |
| 2020-06-09 | 1.75 | 1.80 | 1.60 | 1.80 | 522,226 |
| 2020-06-08 | 1.75 | 1.75 | 1.75 | 1.75 | 392,469 |
| 2020-06-05 | 1.80 | 1.80 | 1.64 | 1.75 | 793,878 |
| 2020-06-04 | 1.80 | 1.80 | 1.80 | 1.80 | 116,683 |
| 2020-06-03 | 1.80 | 1.80 | 1.80 | 1.80 | 741,734 |
| 2020-06-02 | 1.80 | 1.80 | 1.70 | 1.80 | 809,347 |
| 2020-06-01 | 1.80 | 1.80 | 1.80 | 1.80 | 75,000 |
| 2020-05-29 | 1.80 | 1.80 | 1.80 | 1.80 | 1,292,101 |
| 2020-05-28 | 1.80 | 1.80 | 1.80 | 1.80 | 790,625 |
| 2020-05-27 | 1.80 | 1.80 | 1.64 | 1.80 | 2,254,534 |
| 2020-05-26 | 1.80 | 1.80 | 1.80 | 1.80 | 214,133 |
| 2020-05-22 | 1.80 | 1.80 | 1.80 | 1.80 | 419,679 |
| 2020-05-21 | 1.85 | 1.85 | 1.60 | 1.80 | 2,161,169 |
| 2020-05-20 | 1.85 | 1.85 | 1.65 | 1.85 | 1,982,115 |
| 2020-05-19 | 1.85 | 1.85 | 1.85 | 1.85 | 123,847 |
| 2020-05-18 | 1.85 | 1.75 | 1.75 | 1.85 | 684,335 |
| 2020-05-15 | 1.85 | 1.85 | 1.85 | 1.85 | 194,233 |
| 2020-05-14 | 1.85 | 1.85 | 1.85 | 1.85 | 356,976 |
| 2020-05-13 | 1.80 | 1.85 | 1.65 | 1.85 | 1,194,279 |
| 2020-05-12 | 1.80 | 1.80 | 1.80 | 1.80 | 406,996 |
| 2020-05-11 | 1.80 | 1.80 | 1.50 | 1.80 | 2,001,188 |
| 2020-05-07 | 1.80 | 1.80 | 1.80 | 1.80 | 549,133 |
| 2020-05-06 | 1.80 | 1.80 | 1.80 | 1.80 | 355,055 |
| 2020-05-05 | 1.80 | 1.80 | 1.80 | 1.80 | 547,268 |
| 2020-05-04 | 1.70 | 1.70 | 1.65 | 1.65 | 1,456,244 |
| 2020-05-01 | 1.70 | 1.70 | 1.70 | 1.70 | 1,382,071 |
| 2020-04-30 | 1.80 | 1.80 | 1.70 | 1.80 | 560,661 |
| 2020-04-29 | 1.80 | 1.85 | 1.70 | 1.80 | 3,138,710 |
| 2020-04-28 | 1.80 | 1.80 | 1.70 | 1.80 | 566,241 |
| 2020-04-27 | 1.90 | 1.90 | 1.80 | 1.80 | 1,364,800 |
| 2020-04-24 | 2.00 | 2.00 | 1.90 | 1.90 | 161,415 |
| 2020-04-23 | 2.00 | 1.95 | 1.95 | 2.00 | 530,030 |
| 2020-04-22 | 2.00 | 2.00 | 1.90 | 2.00 | 804,753 |
| 2020-04-21 | 2.00 | 2.00 | 2.00 | 2.00 | 835,714 |
| 2020-04-20 | 1.95 | 2.00 | 1.95 | 2.00 | 470,650 |
| 2020-04-17 | 1.95 | 1.95 | 1.80 | 1.95 | 1,840,491 |
| 2020-04-16 | 1.95 | 1.95 | 1.95 | 1.95 | 303,671 |
| 2020-04-15 | 1.95 | 2.00 | 1.95 | 1.95 | 1,859,633 |
| 2020-04-14 | 1.95 | 1.95 | 1.80 | 1.95 | 3,336,712 |
| 2020-04-09 | 1.95 | 1.95 | 1.80 | 1.95 | 807,262 |
| 2020-04-08 | 1.80 | 1.95 | 1.70 | 1.95 | 927,730 |
| 2020-04-07 | 1.80 | 1.80 | 1.70 | 1.80 | 733,635 |
| 2020-04-06 | 1.80 | 1.80 | 1.70 | 1.80 | 1,337,619 |
| 2020-04-03 | 1.95 | 1.95 | 1.80 | 2.00 | 50,000 |
| 2020-04-03 | 1.95 | 1.95 | 1.70 | 1.80 | 675,889 |
| 2020-04-02 | 2.05 | 2.00 | 2.00 | 2.00 | 472,964 |
| 2020-04-02 | 2.05 | 2.05 | 1.90 | 2.05 | 292,964 |
| 2020-04-01 | 1.95 | 2.05 | 2.05 | 2.05 | 1,221,938 |
| 2020-04-01 | 1.95 | 2.15 | 1.80 | 1.95 | 1,171,938 |
| 2020-03-31 | 1.75 | 2.05 | 1.60 | 1.75 | 1,714,615 |
| 2020-03-30 | 1.60 | 1.73 | 1.60 | 1.60 | 1,277,329 |
| 2020-03-27 | 1.50 | 1.56 | 1.40 | 1.50 | 685,313 |
| 2020-03-26 | 1.50 | 1.50 | 1.40 | 1.50 | 45,000 |
| 2020-03-25 | 1.50 | 1.50 | 1.50 | 1.50 | 551,064 |
| 2020-03-24 | 1.50 | 1.50 | 1.40 | 1.45 | 533,210 |
| 2020-03-23 | 1.50 | 1.50 | 1.40 | 1.50 | 1,164,744 |
| 2020-03-20 | 1.40 | 1.50 | 1.40 | 1.38 | 1,053,435 |
| 2020-03-19 | 1.40 | 1.40 | 1.20 | 1.40 | 2,100,895 |
| 2020-03-18 | 1.65 | 1.65 | 1.35 | 1.73 | 1,025,258 |
| 2020-03-17 | 2.20 | 2.20 | 2.10 | 2.20 | 100,000 |
| 2020-03-16 | 2.20 | 2.20 | 2.10 | 2.20 | 198,054 |
| 2020-03-13 | 2.20 | 2.20 | 2.10 | 2.20 | 194,824 |
| 2020-03-12 | 2.30 | 2.30 | 2.20 | 2.35 | 611,499 |
| 2020-03-11 | 2.35 | 2.35 | 2.35 | 2.35 | 4,422,507 |
| 2020-03-10 | 2.35 | 2.35 | 2.35 | 2.35 | 141,586 |
| 2020-03-09 | 2.35 | 2.35 | 2.25 | 2.40 | 1,687,795 |
| 2020-03-06 | 2.35 | 2.40 | 2.20 | 2.40 | 1,059,873 |
| 2020-03-05 | 2.40 | 2.40 | 2.35 | 2.40 | 1,023,737 |
| 2020-03-04 | 2.50 | 2.50 | 2.35 | 2.50 | 1,978,720 |
| 2020-03-03 | 2.50 | 2.50 | 2.50 | 2.50 | 1,381,588 |
| 2020-03-02 | 2.50 | 2.50 | 2.50 | 2.50 | 426,047 |
| 2020-02-28 | 2.60 | 2.60 | 2.50 | 2.60 | 807,101 |
| 2020-02-27 | 2.70 | 2.70 | 2.60 | 2.70 | 1,139,368 |
| 2020-02-26 | 2.75 | 2.75 | 2.60 | 2.75 | 590,575 |
| 2020-02-25 | 2.75 | 2.75 | 2.75 | 2.75 | 6,750 |
| 2020-02-24 | 2.80 | 2.80 | 2.75 | 2.80 | 2,227,354 |
| 2020-02-21 | 2.80 | 2.80 | 2.80 | 2.80 | 716,687 |
| 2020-02-20 | 2.80 | 2.80 | 2.80 | 2.80 | 38,782 |
| 2020-02-19 | 2.80 | 2.80 | 2.80 | 2.80 | 577,006 |
| 2020-02-18 | 2.80 | 2.80 | 2.80 | 2.80 | 2,677,580 |
| 2020-02-17 | 2.78 | 2.78 | 2.78 | 2.78 | 355,823 |
| 2020-02-14 | 2.78 | 2.78 | 2.78 | 2.78 | 448,392 |
| 2020-02-13 | 2.80 | 2.80 | 2.65 | 2.78 | 1,351,779 |
| 2020-02-12 | 2.80 | 2.80 | 2.80 | 2.80 | 394,189 |
| 2020-02-11 | 2.80 | 2.80 | 2.80 | 2.80 | 458,031 |
| 2020-02-10 | 2.80 | 2.80 | 2.80 | 2.80 | 1,599,651 |
| 2020-02-07 | 2.85 | 2.85 | 2.80 | 2.80 | 741,627 |
| 2020-02-06 | 2.85 | 2.85 | 2.85 | 2.85 | 128,425 |
| 2020-02-05 | 2.87 | 2.87 | 2.87 | 2.85 | 325,955 |
| 2020-02-04 | 2.85 | 2.85 | 2.80 | 2.85 | 227,995 |
| 2020-02-03 | 2.85 | 2.87 | 2.87 | 2.85 | 1,143,363 |
| 2020-01-31 | 2.85 | 2.85 | 2.85 | 2.85 | 1,419,631 |
| 2020-01-30 | 2.85 | 2.93 | 2.93 | 2.85 | 552,545 |
| 2020-01-29 | 2.85 | 2.85 | 2.85 | 2.85 | 1,750,034 |
| 2020-01-28 | 2.85 | 2.85 | 2.85 | 2.85 | 117,103 |
| 2020-01-27 | 2.85 | 2.85 | 2.85 | 2.85 | 176,529 |
| 2020-01-24 | 2.85 | 2.85 | 2.85 | 2.85 | 1,056,386 |
| 2020-01-23 | 2.85 | 2.85 | 2.85 | 2.85 | 99,662 |
| 2020-01-22 | 2.85 | 2.85 | 2.85 | 2.85 | 2,020,644 |
| 2020-01-21 | 2.90 | 2.90 | 2.85 | 2.85 | 402,196 |
| 2020-01-20 | 2.88 | 2.90 | 2.88 | 2.90 | 1,931,824 |
| 2020-01-17 | 2.93 | 2.93 | 2.88 | 2.88 | 331,269 |
| 2020-01-16 | 3.00 | 3.00 | 2.93 | 2.93 | 1,588,704 |
| 2020-01-15 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2020-01-14 | 3.00 | 3.00 | 3.00 | 3.00 | 586,502 |
| 2020-01-13 | 3.00 | 3.00 | 3.00 | 3.00 | 199,538 |
| 2020-01-10 | 3.00 | 3.00 | 2.90 | 3.00 | 432,014 |
| 2020-01-09 | 3.00 | 3.00 | 3.00 | 3.00 | 2,044,094 |
| 2020-01-08 | 3.00 | 3.00 | 3.00 | 3.00 | 251,484 |
| 2020-01-07 | 3.00 | 3.00 | 3.00 | 3.00 | 125,806 |
| 2020-01-06 | 3.00 | 3.00 | 3.00 | 3.00 | 302,154 |
| 2020-01-03 | 3.00 | 3.00 | 2.90 | 3.00 | 108,622 |
| 2020-01-02 | 2.95 | 3.00 | 2.90 | 3.00 | 5,548,937 |
| 2019-12-31 | 2.95 | 2.95 | 2.95 | 2.95 | 35,131 |
| 2019-12-30 | 2.95 | 2.95 | 2.95 | 2.95 | 45,180 |
| 2019-12-27 | 2.95 | 2.95 | 2.95 | 2.95 | 185,538 |
| 2019-12-24 | 2.95 | 2.95 | 2.95 | 2.95 | 37,713 |
| 2019-12-23 | 2.95 | 2.95 | 2.95 | 2.95 | 482,640 |
| 2019-12-20 | 2.95 | 2.95 | 2.95 | 2.95 | 201,010 |
| 2019-12-19 | 2.95 | 2.95 | 2.95 | 2.95 | 261,824 |
| 2019-12-18 | 2.95 | 2.95 | 2.95 | 2.95 | 776,374 |
| 2019-12-17 | 3.05 | 3.05 | 2.95 | 2.95 | 350,413 |
| 2019-12-16 | 3.05 | 3.05 | 3.05 | 3.05 | 488,801 |
| 2019-12-13 | 3.05 | 3.05 | 3.05 | 3.05 | 214,286 |
| 2019-12-12 | 3.05 | 3.05 | 3.05 | 3.05 | 1,061,802 |
| 2019-12-11 | 3.05 | 3.05 | 3.05 | 3.05 | 595,570 |
| 2019-12-10 | 3.05 | 3.05 | 3.03 | 3.05 | 1,617,325 |
| 2019-12-09 | 3.08 | 3.08 | 3.05 | 3.05 | 961,671 |
| 2019-12-06 | 3.13 | 3.13 | 3.08 | 3.13 | 1,759,555 |
| 2019-12-05 | 2.98 | 3.05 | 2.98 | 2.98 | 3,501,242 |
| 2019-12-04 | 2.98 | 2.98 | 2.98 | 2.98 | 993,255 |
| 2019-12-03 | 2.95 | 3.04 | 3.03 | 3.03 | 5,325,403 |
| 2019-12-02 | 2.95 | 2.95 | 2.95 | 2.95 | 4,097,097 |
| 2019-11-29 | 3.03 | 3.03 | 2.95 | 2.95 | 2,784,590 |
| 2019-11-28 | 3.03 | 3.03 | 2.95 | 3.03 | 209,628 |
| 2019-11-27 | 3.03 | 3.03 | 3.03 | 3.03 | 308,327 |
| 2019-11-26 | 3.00 | 3.08 | 3.00 | 3.03 | 731,001 |
| 2019-11-25 | 3.08 | 3.08 | 3.08 | 3.08 | 497,791 |
| 2019-11-22 | 3.08 | 3.08 | 3.08 | 3.08 | 27,114 |
| 2019-11-21 | 3.00 | 3.08 | 3.00 | 3.08 | 242,526 |
| 2019-11-20 | 3.00 | 3.00 | 3.00 | 3.00 | 273,769 |
| 2019-11-19 | 3.00 | 3.00 | 3.00 | 3.00 | 1,029,993 |
| 2019-11-18 | 2.95 | 2.95 | 2.95 | 2.95 | 143,772 |
| 2019-11-15 | 2.95 | 2.95 | 2.95 | 2.95 | 185,192 |
| 2019-11-14 | 2.95 | 2.95 | 2.95 | 2.95 | 168,780 |
| 2019-11-13 | 2.95 | 2.95 | 2.95 | 2.95 | 33,161 |
| 2019-11-12 | 2.95 | 2.95 | 2.95 | 2.95 | 227,939 |
| 2019-11-11 | 2.95 | 2.95 | 2.90 | 2.95 | 298,687 |
| 2019-11-08 | 3.05 | 3.05 | 2.95 | 2.95 | 1,204,418 |
| 2019-11-07 | 3.05 | 3.05 | 3.05 | 3.05 | 365,039 |
| 2019-11-06 | 3.10 | 3.10 | 3.05 | 3.05 | 315,500 |
| 2019-11-05 | 3.10 | 3.10 | 3.00 | 3.10 | 19,000 |
| 2019-11-04 | 3.10 | 3.10 | 3.10 | 3.10 | 397,179 |
| 2019-11-01 | 3.10 | 3.10 | 3.10 | 3.10 | 473,006 |
| 2019-10-31 | 3.10 | 3.10 | 3.10 | 3.10 | 5,000 |
| 2019-10-30 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2019-10-29 | 3.10 | 3.10 | 3.10 | 3.10 | 108,885 |
| 2019-10-28 | 3.10 | 3.10 | 3.10 | 3.10 | 820,592 |
| 2019-10-25 | 3.03 | 3.10 | 3.03 | 3.10 | 1,289,073 |
| 2019-10-24 | 3.00 | 3.03 | 3.00 | 3.03 | 1,677,883 |
| 2019-10-23 | 3.10 | 3.10 | 3.00 | 3.00 | 812,300 |
| 2019-10-22 | 3.15 | 3.15 | 3.05 | 3.10 | 1,287,206 |
| 2019-10-21 | 3.15 | 3.13 | 3.13 | 3.15 | 156,524 |
| 2019-10-18 | 3.15 | 3.15 | 3.15 | 3.15 | 434,584 |
| 2019-10-17 | 3.15 | 3.15 | 3.15 | 3.15 | 614,036 |
| 2019-10-16 | 3.25 | 3.25 | 3.20 | 3.20 | 264,485 |
| 2019-10-15 | 3.25 | 3.25 | 3.25 | 3.25 | 220,085 |
| 2019-10-14 | 3.20 | 3.25 | 3.10 | 3.25 | 605,740 |
| 2019-10-11 | 3.20 | 3.20 | 3.20 | 3.20 | 862,473 |
| 2019-10-10 | 3.20 | 3.20 | 3.20 | 3.20 | 13,643 |
| 2019-10-09 | 3.20 | 3.20 | 3.20 | 3.20 | 81,404 |
| 2019-10-08 | 3.23 | 3.23 | 3.20 | 3.20 | 29,867 |
| 2019-10-07 | 3.28 | 3.28 | 3.28 | 3.28 | 256,963 |
| 2019-10-04 | 3.28 | 3.28 | 3.28 | 3.28 | 25,198 |
| 2019-10-03 | 3.28 | 3.28 | 3.28 | 3.28 | 233,308 |
| 2019-10-02 | 3.28 | 3.28 | 3.20 | 3.28 | 115,362 |
| 2019-10-01 | 3.30 | 3.30 | 3.28 | 3.28 | 231,517 |
| 2019-09-30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,173,050 |
| 2019-09-27 | 3.28 | 3.30 | 3.28 | 3.30 | 496,316 |
| 2019-09-26 | 3.35 | 3.35 | 3.28 | 3.28 | 781,432 |
| 2019-09-25 | 3.43 | 3.43 | 3.35 | 3.35 | 1,735,047 |
| 2019-09-24 | 3.43 | 3.43 | 3.43 | 3.43 | 1,212,046 |
| 2019-09-23 | 3.43 | 3.43 | 3.35 | 3.43 | 922,897 |
| 2019-09-20 | 3.43 | 3.43 | 3.35 | 3.43 | 241,087 |
| 2019-09-19 | 3.40 | 3.43 | 3.40 | 3.43 | 639,621 |
| 2019-09-18 | 3.33 | 3.40 | 3.33 | 3.40 | 807,995 |
| 2019-09-17 | 3.30 | 3.33 | 3.30 | 3.33 | 860,371 |
| 2019-09-16 | 3.10 | 3.30 | 3.10 | 3.30 | 9,023,770 |
| 2019-09-13 | 3.00 | 3.00 | 3.00 | 3.00 | 2,330,576 |
| 2019-09-12 | 3.05 | 3.05 | 2.95 | 3.00 | 60,613 |
| 2019-09-11 | 3.08 | 3.08 | 3.00 | 3.05 | 457,992 |
| 2019-09-10 | 3.08 | 3.08 | 3.08 | 3.08 | 713,085 |
| 2019-09-09 | 3.08 | 3.08 | 2.95 | 3.08 | 1,091,032 |
| 2019-09-06 | 3.08 | 3.08 | 3.08 | 3.08 | 50,000 |
| 2019-09-05 | 3.08 | 3.08 | 3.08 | 3.08 | 118,592 |
| 2019-09-04 | 3.05 | 3.08 | 3.05 | 3.08 | 146,363 |
| 2019-09-03 | 3.00 | 3.05 | 3.00 | 3.05 | 1,951,068 |
| 2019-09-02 | 3.10 | 3.10 | 3.00 | 3.00 | 1,418,037 |
| 2019-08-30 | 3.15 | 3.15 | 3.10 | 3.13 | 1,629,782 |
| 2019-08-29 | 3.35 | 3.35 | 3.10 | 3.35 | 850,115 |
| 2019-08-28 | 3.38 | 3.38 | 3.30 | 3.35 | 281,444 |
| 2019-08-27 | 3.40 | 3.40 | 3.38 | 3.38 | 256,649 |
| 2019-08-23 | 3.40 | 3.40 | 3.40 | 3.40 | 1,339,031 |
| 2019-08-22 | 3.45 | 3.45 | 3.40 | 3.40 | 307,093 |
| 2019-08-21 | 3.45 | 3.50 | 3.45 | 3.45 | 155,901 |
| 2019-08-20 | 3.63 | 3.63 | 3.45 | 3.45 | 932,853 |
| 2019-08-19 | 3.55 | 3.85 | 3.55 | 3.63 | 2,795,587 |
| 2019-08-16 | 3.20 | 3.50 | 3.10 | 3.50 | 3,109,187 |
| 2019-08-15 | 3.20 | 3.20 | 3.05 | 3.05 | 684,651 |
| 2019-08-14 | 3.20 | 3.22 | 3.22 | 3.20 | 729,390 |
| 2019-08-13 | 3.15 | 3.19 | 3.15 | 3.15 | 1,188,383 |
| 2019-08-12 | 3.10 | 3.15 | 3.10 | 3.15 | 777,912 |
| 2019-08-09 | 3.10 | 3.10 | 3.10 | 3.10 | 1,501,290 |
| 2019-08-08 | 3.10 | 3.05 | 3.05 | 3.10 | 4,778,554 |
| 2019-08-07 | 3.10 | 3.10 | 3.10 | 3.10 | 183,457 |
| 2019-08-06 | 3.10 | 3.10 | 3.05 | 3.10 | 254,201 |
| 2019-08-05 | 3.10 | 3.10 | 3.10 | 3.10 | 195,450 |
| 2019-08-02 | 3.13 | 3.13 | 3.13 | 3.13 | 728,642 |
| 2019-08-01 | 3.30 | 3.30 | 3.13 | 3.13 | 810,549 |
| 2019-07-31 | 3.35 | 3.35 | 3.30 | 3.30 | 1,548,193 |
| 2019-07-30 | 3.25 | 3.35 | 3.35 | 3.25 | 14,300 |
| 2019-07-29 | 3.25 | 3.25 | 3.20 | 3.25 | 421,023 |
| 2019-07-26 | 3.25 | 3.25 | 3.25 | 3.25 | 20,000 |
| 2019-07-25 | 3.30 | 3.30 | 3.25 | 3.25 | 377,615 |
| 2019-07-24 | 3.40 | 3.40 | 3.30 | 3.30 | 186,467 |
| 2019-07-23 | 3.40 | 3.40 | 3.40 | 3.40 | 30,303 |
| 2019-07-22 | 3.40 | 3.28 | 3.28 | 3.40 | 81,415 |
| 2019-07-19 | 3.40 | 3.40 | 3.40 | 3.40 | 335,493 |
| 2019-07-18 | 3.40 | 3.40 | 3.40 | 3.40 | 15,336 |
| 2019-07-17 | 3.40 | 3.40 | 3.40 | 3.40 | 815,973 |
| 2019-07-16 | 3.40 | 3.40 | 3.40 | 3.40 | 400,677 |
| 2019-07-15 | 3.45 | 3.45 | 3.40 | 3.40 | 799,608 |
| 2019-07-12 | 3.45 | 3.45 | 3.45 | 3.45 | 710,049 |
| 2019-07-11 | 3.45 | 3.45 | 3.45 | 3.45 | 237,273 |
| 2019-07-10 | 3.45 | 3.45 | 3.45 | 3.45 | 202,208 |
| 2019-07-09 | 3.45 | 3.45 | 3.45 | 3.45 | 8,670 |
| 2019-07-08 | 3.45 | 3.45 | 3.45 | 3.45 | 432,031 |
| 2019-07-05 | 3.45 | 3.45 | 3.45 | 3.45 | 79,657 |
| 2019-07-04 | 3.45 | 3.45 | 3.45 | 3.45 | 95,499 |
| 2019-07-03 | 3.45 | 3.45 | 3.45 | 3.45 | 4,741 |
| 2019-07-02 | 3.45 | 3.45 | 3.45 | 3.45 | 851,364 |
| 2019-07-01 | 3.50 | 3.50 | 3.45 | 3.45 | 91,803 |
| 2019-06-28 | 3.50 | 3.50 | 3.50 | 3.50 | 993,815 |
| 2019-06-27 | 3.45 | 3.50 | 3.45 | 3.50 | 573,304 |
| 2019-06-26 | 3.40 | 3.45 | 3.40 | 3.45 | 323,822 |
| 2019-06-25 | 3.30 | 3.35 | 3.30 | 3.35 | 174,106 |
| 2019-06-24 | 3.35 | 3.35 | 3.30 | 3.30 | 224,292 |
| 2019-06-21 | 3.40 | 3.40 | 3.25 | 3.40 | 1,351,522 |
| 2019-06-20 | 3.40 | 3.40 | 3.40 | 3.40 | 413,770 |
| 2019-06-19 | 3.45 | 3.45 | 3.40 | 3.40 | 224,895 |
| 2019-06-18 | 3.60 | 3.60 | 3.45 | 3.45 | 541,275 |
| 2019-06-17 | 3.68 | 3.68 | 3.60 | 3.60 | 517,504 |
| 2019-06-14 | 3.70 | 3.70 | 3.68 | 3.68 | 559,789 |
| 2019-06-13 | 3.70 | 3.70 | 3.70 | 3.70 | 304,072 |
| 2019-06-12 | 3.70 | 3.70 | 3.70 | 3.70 | 330,683 |
| 2019-06-11 | 3.80 | 3.80 | 3.70 | 3.70 | 517,556 |
| 2019-06-10 | 3.80 | 3.90 | 3.80 | 3.80 | 1,660,554 |
| 2019-06-07 | 3.60 | 3.75 | 3.55 | 3.65 | 4,750,140 |
| 2019-06-06 | 3.20 | 3.60 | 3.20 | 3.60 | 2,913,785 |
| 2019-06-05 | 3.25 | 3.25 | 3.20 | 3.20 | 106,242 |
| 2019-06-04 | 3.20 | 3.25 | 3.18 | 3.25 | 3,022,772 |
| 2019-06-03 | 3.25 | 3.25 | 3.20 | 3.20 | 1,175,031 |
| 2019-05-31 | 3.25 | 3.25 | 3.25 | 3.25 | 688,940 |
| 2019-05-30 | 3.20 | 3.25 | 3.20 | 3.25 | 1,382,955 |
| 2019-05-29 | 3.20 | 3.20 | 3.20 | 3.20 | 1,127,275 |
| 2019-05-28 | 3.20 | 3.20 | 3.20 | 3.20 | 483,951 |
| 2019-05-24 | 3.20 | 3.20 | 3.20 | 3.20 | 437,627 |
| 2019-05-23 | 3.25 | 3.25 | 3.11 | 3.20 | 2,244,488 |
| 2019-05-22 | 3.30 | 3.35 | 3.15 | 3.25 | 1,119,117 |
| 2019-05-21 | 3.35 | 3.35 | 3.30 | 3.30 | 1,696,031 |
| 2019-05-20 | 3.35 | 3.35 | 3.30 | 3.35 | 1,580,117 |
| 2019-05-17 | 3.30 | 3.30 | 3.30 | 3.30 | 142,926 |
| 2019-05-16 | 3.40 | 3.40 | 3.30 | 3.30 | 857,388 |
| 2019-05-15 | 3.38 | 3.40 | 3.38 | 3.40 | 80,818 |
| 2019-05-14 | 3.38 | 3.38 | 3.38 | 3.38 | 490,892 |
| 2019-05-13 | 3.30 | 3.40 | 3.30 | 3.38 | 613,222 |
| 2019-05-10 | 3.30 | 3.30 | 3.25 | 3.30 | 2,245,000 |
| 2019-05-09 | 3.30 | 3.08 | 3.08 | 3.30 | 1,459,449 |
| 2019-05-08 | 3.20 | 3.25 | 3.20 | 3.25 | 1,405,241 |
| 2019-05-07 | 3.10 | 3.10 | 3.10 | 3.10 | 31,210 |