Andrada Mining Share Trades

Andrada Mining share trades.

The following table shows today's trades for Andrada Mining. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ATM.L
Share Price ATM.L
Charts ATM.L
Trades ATM.L
History Compare
ATM.L ATM.L
Share News ATM.L
RNS ATM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:21:47 - 15-Jul-25	2.725	58,964	Sell*	2.70	2.90
15:11:43 - 15-Jul-25	2.8075	1,500	Buy*	2.70	2.90
13:55:24 - 15-Jul-25	2.725	1,625	Sell*	2.70	2.90
13:55:14 - 15-Jul-25	2.715	364	Sell*	2.70	2.90
13:47:25 - 15-Jul-25	2.8075	17,383	Buy*	2.70	2.90
13:08:15 - 15-Jul-25	2.849	188,524	Buy*	2.70	2.90
13:02:37 - 15-Jul-25	2.8075	76,938	Buy*	2.70	2.90
11:52:07 - 15-Jul-25	2.7177	15,000	Sell*	2.70	2.90
10:59:42 - 15-Jul-25	2.8075	106,714	Buy*	2.70	2.90
09:58:14 - 15-Jul-25	2.8075	2,292	Buy*	2.70	2.90
09:13:54 - 15-Jul-25	2.7177	3,765	Sell*	2.70	2.90
09:00:45 - 15-Jul-25	2.715	2,543	Sell*	2.70	2.90
08:55:36 - 15-Jul-25	2.715	25,000	Sell*	2.70	2.90
08:44:41 - 15-Jul-25	2.715	2,000	Sell*	2.70	2.90
08:42:37 - 15-Jul-25	2.715	24,170	Sell*	2.70	2.90
08:22:43 - 15-Jul-25	2.81	1,068	Buy*	2.70	2.90
08:16:39 - 15-Jul-25	2.81	25,000	Buy*	2.70	2.90
08:14:32 - 15-Jul-25	2.79	100,000	Sell*	2.70	2.90
08:13:33 - 15-Jul-25	2.744	200,000	Sell*	2.70	2.90
08:11:23 - 15-Jul-25	2.745	200,000	Sell*	2.70	2.90
08:09:29 - 15-Jul-25	2.71	20,000	Sell*	2.70	2.90
08:03:58 - 15-Jul-25	2.745	728	Sell*	2.70	2.90
08:03:58 - 15-Jul-25	2.745	4,189	Sell*	2.70	2.90

Top Risers

Share	Price	Change
Brave Bison (BBSN)	60.50	1820.63%
Oxford Biodyn (OBD)	0.575	121.15%
GCM Resources (GCM)	7.45	33.33%
Sunrise Res (SRES)	0.019	18.75%
Insig Ai Plc (INSG)	27.00	17.39%

Top Fallers

Share	Price	Change
Cirata (CRTA)	19.00	-32.24%
Caledonian Hold (CHP)	0.00275	-26.67%
Sosandar (SOS)	6.25	-21.88%
Versarien (VRS)	0.013	-18.75%
T42 Iot Track. (TRAC)	2.20	-17.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0215	2,569,179,221
Caledonian Hold (CHP)	0.00275	2,337,857,880
Mirriad Advertising (MIRI)	0.014	1,712,857,973
Oxford Biodyn (OBD)	0.575	611,371,951
Mosman Oil & Gas (MSMN)	0.024	321,930,822

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.