Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:14:29 - 03-May-24 | 4.80 | 33,333 | Sell* | 4.80 | 4.90 |
14:13:14 - 03-May-24 | 4.90 | 551 | Buy* | 4.80 | 4.90 |
13:45:25 - 03-May-24 | 4.805 | 65,000 | Sell* | 4.80 | 4.90 |
13:39:38 - 03-May-24 | 4.84 | 100,000 | Sell* | 4.80 | 4.90 |
13:38:53 - 03-May-24 | 4.84 | 100,000 | Sell* | 4.80 | 4.90 |
13:35:11 - 03-May-24 | 4.80 | 225,000 | Sell* | 4.80 | 4.90 |
12:58:53 - 03-May-24 | 4.72 | 9,105 | Sell* | 4.70 | 4.90 |
12:58:19 - 03-May-24 | 4.847 | 2,939 | Buy* | 4.70 | 4.90 |
12:11:39 - 03-May-24 | 4.90 | 408 | Buy* | 4.70 | 4.90 |
12:04:31 - 03-May-24 | 4.90 | 20 | Buy* | 4.70 | 4.90 |
12:04:31 - 03-May-24 | 4.70 | 27 | Sell* | 4.70 | 4.90 |
12:03:07 - 03-May-24 | 4.84 | 150,000 | Buy* | 4.70 | 4.90 |
11:32:36 - 03-May-24 | 4.705 | 85,000 | Sell* | 4.70 | 4.90 |
11:26:50 - 03-May-24 | 4.85 | 20,000 | Buy* | 4.70 | 4.90 |
10:53:20 - 03-May-24 | 4.85 | 15,268 | Buy* | 4.70 | 4.90 |
10:19:42 - 03-May-24 | 4.80 | 100,000 | Sell* | 4.70 | 4.90 |
10:19:16 - 03-May-24 | 4.80 | 100,000 | Sell* | 4.70 | 4.90 |
10:14:18 - 03-May-24 | 4.80 | 15,520 | Sell* | 4.70 | 4.90 |
09:02:53 - 03-May-24 | 4.71 | 21,232 | Sell* | 4.70 | 4.90 |
08:44:29 - 03-May-24 | 4.71 | 16,990 | Sell* | 4.70 | 4.90 |
08:24:30 - 03-May-24 | 4.71 | 18,000 | Sell* | 4.70 | 4.90 |
07:52:50 - 03-May-24 | 4.711 | 25,000 | Sell* | 4.70 | 4.90 |