Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Auction Technology Group Share Price
Auction Technology Group Share Trades

Auction Technology Group Share Trades

Auction Technology Group share trades.

The following table shows today's trades for Auction Technology Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ATG.L
Share PriceATG.L
ChartsATG.L
TradesATG.L
HistoryCompare
ATG.LATG.L
Share NewsATG.L
RNSATG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:36:53 - 27-Jul-26 453.60 55 Buy* 450.20 451.60
16:36:53 - 27-Jul-26 453.60 55 Buy* 450.20 451.60
16:35:29 - 27-Jul-26 453.60 92,312 Buy* 450.20 451.60
16:29:24 - 27-Jul-26 451.00 467 Sell* 450.20 451.60
16:29:24 - 27-Jul-26 451.00 150 Sell* 450.20 451.60
16:29:21 - 27-Jul-26 452.00 192 Buy* 451.00 452.00
16:29:21 - 27-Jul-26 452.00 100 Buy* 451.00 452.00
16:28:37 - 27-Jul-26 450.40 374 Buy* 450.00 451.20
16:28:37 - 27-Jul-26 450.40 100 Buy* 450.00 451.20
16:28:37 - 27-Jul-26 450.40 293 Buy* 449.40 450.40
16:28:37 - 27-Jul-26 450.40 35 Buy* 449.40 450.40
16:26:43 - 27-Jul-26 451.00 4 Buy* 449.40 451.00
16:26:36 - 27-Jul-26 449.60 100 Buy* 449.20 450.40
16:26:36 - 27-Jul-26 449.60 458 Buy* 449.20 450.40
16:26:36 - 27-Jul-26 449.60 378 Buy* 449.20 450.40
16:26:03 - 27-Jul-26 449.3519 1,000 Buy* 448.80 449.60
16:24:17 - 27-Jul-26 449.00 265 Buy* 448.60 449.00
16:24:17 - 27-Jul-26 449.00 658 Buy* 448.60 449.00
16:24:17 - 27-Jul-26 449.00 353 Buy* 448.60 449.00
16:24:17 - 27-Jul-26 449.00 24 Buy* 448.60 449.00
16:24:17 - 27-Jul-26 449.00 779 Buy* 448.60 449.00
16:23:17 - 27-Jul-26 449.00 140 Buy* 448.60 449.00
16:23:17 - 27-Jul-26 449.00 185 Buy* 448.60 449.00
16:23:17 - 27-Jul-26 449.00 24 Buy* 448.60 449.00
16:23:17 - 27-Jul-26 449.00 396 Buy* 448.60 449.00
16:22:57 - 27-Jul-26 448.80 356 Sell* 448.80 449.00
16:22:57 - 27-Jul-26 448.80 73 Sell* 448.80 449.00
16:22:57 - 27-Jul-26 449.00 562 Buy* 448.80 449.00
16:22:57 - 27-Jul-26 449.00 829 Sell* 448.80 449.40
16:22:57 - 27-Jul-26 449.00 39 Buy* 448.80 449.00
16:22:57 - 27-Jul-26 449.00 829 Buy* 448.80 449.00
16:22:57 - 27-Jul-26 449.00 566 Sell* 448.80 449.40
16:22:57 - 27-Jul-26 449.00 303 Buy* 448.80 449.40
16:22:57 - 27-Jul-26 449.00 526 Buy* 448.80 449.00
16:22:57 - 27-Jul-26 449.00 322 Sell* 448.80 449.40
16:22:57 - 27-Jul-26 449.00 526 Buy* 448.80 449.00
16:22:57 - 27-Jul-26 449.00 343 Buy* 448.80 449.00
16:22:57 - 27-Jul-26 449.00 738 Buy* 448.80 449.00
16:22:57 - 27-Jul-26 449.00 110 Buy* 448.80 449.00
16:22:57 - 27-Jul-26 449.00 366 Buy* 448.80 449.00
16:22:57 - 27-Jul-26 449.00 813 Buy* 448.80 449.00
16:22:56 - 27-Jul-26 448.80 187 Sell* 448.80 449.00
16:22:56 - 27-Jul-26 448.80 356 Sell* 448.80 449.00
16:22:56 - 27-Jul-26 449.00 800 Buy* 448.80 449.40
16:22:45 - 27-Jul-26 449.60 800 Buy* 449.40 449.60
16:22:45 - 27-Jul-26 449.60 847 Sell* 449.40 449.60
16:22:45 - 27-Jul-26 449.60 12 Buy* 449.40 449.60
16:22:45 - 27-Jul-26 449.60 847 Buy* 449.40 449.60
16:22:45 - 27-Jul-26 449.60 402 Sell* 449.40 449.60
16:22:45 - 27-Jul-26 449.60 47 Buy* 449.40 449.60
16:22:45 - 27-Jul-26 449.60 800 Buy* 449.40 449.60
16:22:45 - 27-Jul-26 449.60 800 Buy* 449.40 449.60
16:22:43 - 27-Jul-26 450.00 102 Sell* 450.00 450.40
16:22:43 - 27-Jul-26 450.00 356 Sell* 450.00 450.40
16:22:43 - 27-Jul-26 450.00 356 Sell* 450.00 450.40
16:22:41 - 27-Jul-26 450.20 351 Buy* 449.60 450.20
16:22:41 - 27-Jul-26 450.20 467 Buy* 449.60 450.20
16:22:39 - 27-Jul-26 450.20 349 Buy* 449.60 450.20
16:22:39 - 27-Jul-26 449.80 377 Buy* 448.80 449.80
16:22:39 - 27-Jul-26 449.00 245 Sell* 448.80 450.80
16:22:39 - 27-Jul-26 449.80 137 Buy* 449.40 449.80
16:22:39 - 27-Jul-26 449.40 27 Sell* 449.40 450.80
16:22:39 - 27-Jul-26 449.40 213 Sell* 449.40 450.80
16:22:39 - 27-Jul-26 449.40 137 Sell* 449.40 450.80
16:22:39 - 27-Jul-26 449.80 458 Buy* 449.00 449.80
16:22:39 - 27-Jul-26 449.80 377 Buy* 449.00 449.80
16:22:39 - 27-Jul-26 449.00 213 Sell* 449.00 449.80
16:22:39 - 27-Jul-26 449.00 74 Sell* 449.00 449.80
16:22:39 - 27-Jul-26 449.00 100 Buy* 448.60 449.00
16:22:39 - 27-Jul-26 449.00 832 Buy* 448.60 449.00
16:22:39 - 27-Jul-26 448.80 356 Sell* 448.80 449.00
16:22:39 - 27-Jul-26 449.00 11 Sell* 448.80 449.80
16:22:39 - 27-Jul-26 449.00 806 Buy* 448.80 449.80
16:22:39 - 27-Jul-26 449.00 419 Sell* 448.80 449.00
16:22:39 - 27-Jul-26 449.00 381 Buy* 448.80 449.00
16:22:39 - 27-Jul-26 449.00 203 Buy* 448.80 449.00
16:22:39 - 27-Jul-26 449.00 32 Buy* 448.80 449.00
16:22:39 - 27-Jul-26 449.00 313 Buy* 448.80 449.00
16:22:39 - 27-Jul-26 449.00 128 Sell* 448.80 449.80
16:22:39 - 27-Jul-26 449.00 704 Buy* 448.80 449.00
16:22:39 - 27-Jul-26 449.00 113 Buy* 448.80 449.00
16:22:39 - 27-Jul-26 449.00 68 Sell* 448.80 449.80
16:22:39 - 27-Jul-26 449.00 46 Buy* 448.80 449.80
16:22:39 - 27-Jul-26 449.00 800 Buy* 448.80 449.80
16:22:39 - 27-Jul-26 449.00 747 Sell* 448.80 449.00
16:22:39 - 27-Jul-26 449.00 53 Buy* 448.80 449.00
16:22:39 - 27-Jul-26 449.00 800 Buy* 448.80 449.00
16:22:39 - 27-Jul-26 449.00 768 Sell* 448.80 449.00
16:22:39 - 27-Jul-26 449.00 32 Buy* 448.80 449.80
16:22:39 - 27-Jul-26 449.00 800 Buy* 448.80 449.80
16:22:39 - 27-Jul-26 449.00 800 Buy* 448.80 449.00
16:22:38 - 27-Jul-26 449.00 128 Sell* 448.80 449.80
16:22:38 - 27-Jul-26 449.20 143 Sell* 448.80 449.80
16:22:38 - 27-Jul-26 449.20 458 Sell* 448.80 449.80
16:22:38 - 27-Jul-26 449.80 375 Buy* 449.40 450.60
16:22:37 - 27-Jul-26 449.60 360 Buy* 449.00 449.80
16:22:37 - 27-Jul-26 449.60 850 Buy* 449.00 449.60
16:22:29 - 27-Jul-26 449.80 658 Buy* 449.00 449.80
16:22:29 - 27-Jul-26 449.80 809 Buy* 449.60 449.80
16:22:29 - 27-Jul-26 449.80 812 Buy* 449.00 449.80
Top Risers
Share Change
Pinewood Technologies Group (PINE)418.0032.7%
Mothercare (MTC)0.9028.57%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)56.0023.08%
Top Fallers
Share Change
Headlam (HEAD)5.80-13.17%
Vesuvius (VSVS)394.00-12.83%
Orcadian Engy (ORCA)17.50-12.5%
Jersey Oil & Gas plc (JOG)118.50-11.57%
Mendell Helium (MDH)4.05-10%
Top By Volume
Share Volume
Forgent (FORG)0.014850,604,166
Lloyds (LLOY)114.70169,581,890
Premier African Minerals (PREM)0.019164,196,696
Tower Resources (TRP)0.016589,306,181
Getech Grp (GTC)2.9076,944,708

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.