Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Auction Technology Group Share Price
Auction Technology Group Share Trades

Auction Technology Group Share Trades

Auction Technology Group share trades.

The following table shows today's trades for Auction Technology Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ATG.L
Share PriceATG.L
ChartsATG.L
TradesATG.L
HistoryCompare
ATG.LATG.L
Share NewsATG.L
RNSATG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:22:39 - 15-May-24 485.50 107,000 Buy* 484.00 487.00
11:10:38 - 15-May-24 484.00 18 Sell* 484.00 487.00
11:10:38 - 15-May-24 484.00 40 Sell* 484.00 487.00
11:10:38 - 15-May-24 484.00 19 Sell* 484.00 487.00
11:10:37 - 15-May-24 485.665 61 Buy* 484.00 487.00
10:55:56 - 15-May-24 485.50 100 Sell* 484.50 488.50
10:55:56 - 15-May-24 486.00 56 Sell* 485.50 489.00
10:55:56 - 15-May-24 486.00 30 Sell* 486.00 489.00
10:55:56 - 15-May-24 486.00 197 Sell* 486.00 489.00
10:55:56 - 15-May-24 486.00 89 Sell* 486.00 489.00
10:38:38 - 15-May-24 488.00 16 Buy* 484.50 488.00
10:30:56 - 15-May-24 485.50 100 Sell* 485.50 488.00
10:20:18 - 15-May-24 486.00 100 Sell* 485.50 488.50
10:20:18 - 15-May-24 486.00 205 Sell* 486.00 488.50
10:20:18 - 15-May-24 486.00 85 Sell* 486.00 488.50
10:20:18 - 15-May-24 486.50 32 Sell* 486.50 489.50
10:20:18 - 15-May-24 486.50 83 Sell* 486.50 489.50
10:20:14 - 15-May-24 488.00 200 Sell* 488.00 490.50
10:18:55 - 15-May-24 488.50 305 Sell* 488.00 491.50
10:18:55 - 15-May-24 488.50 82 Sell* 488.50 491.50
10:17:15 - 15-May-24 490.00 201 Buy* 488.50 491.50
10:11:02 - 15-May-24 489.00 17 Sell* 488.50 492.00
10:11:02 - 15-May-24 489.00 283 Sell* 489.00 492.00
10:11:02 - 15-May-24 489.50 17 Sell* 489.50 492.50
09:42:49 - 15-May-24 489.75 1,000 Buy* 488.00 491.00
09:37:33 - 15-May-24 489.00 24 Sell* 488.00 490.00
09:37:33 - 15-May-24 489.00 450 Sell* 487.50 490.50
09:37:33 - 15-May-24 489.00 48 Sell* 487.50 490.50
09:37:33 - 15-May-24 488.00 374 Sell* 487.50 490.50
09:37:33 - 15-May-24 488.50 498 Sell* 489.00 490.50
09:37:33 - 15-May-24 488.50 43 Sell* 489.00 490.50
09:37:33 - 15-May-24 489.00 392 Sell* 488.50 492.00
09:37:33 - 15-May-24 489.00 300 Sell* 489.00 492.50
09:15:33 - 15-May-24 488.856 1,382 Sell* 488.00 491.50
09:13:05 - 15-May-24 488.533 525 Sell* 488.00 491.50
08:19:47 - 15-May-24 487.00 472 Sell* 487.00 491.50
08:19:47 - 15-May-24 487.00 167 Sell* 487.00 491.50
08:19:47 - 15-May-24 487.00 80 Sell* 487.00 491.50
08:19:47 - 15-May-24 487.00 93 Sell* 487.00 491.50
08:19:47 - 15-May-24 488.00 200 Sell* 488.00 491.50
08:19:47 - 15-May-24 488.50 159 Sell* 488.00 492.00
08:18:21 - 15-May-24 490.00 28 Sell* 490.00 495.50
08:18:21 - 15-May-24 490.00 33 Sell* 490.00 495.50
08:18:21 - 15-May-24 490.00 1 Sell* 490.00 495.50
08:01:50 - 15-May-24 492.607 115 Buy* 486.00 495.50
07:22:35 - 15-May-24 492.25 200 Buy* 485.50 499.00
07:09:14 - 15-May-24 487.878 651 Sell* 485.00 504.00
07:03:44 - 15-May-24 485.725 737 Sell* 483.00 505.00
07:00:12 - 15-May-24 480.00 4 Sell* 480.00 506.00
Top Risers
Share Change
Clontarf (CLON)0.047541.79%
Hunting (HTG)455.0022.15%
Horizonte Minerals (HZM)0.32518.18%
Keller (KLR)1,326.0016.73%
Zotefoams (ZTF)487.0012.73%
Top Fallers
Share Change
Braveheart Inv (BRH)4.10-45.33%
Oracle Power (ORCP)0.0195-35%
ValiRx (VAL)2.15-29.51%
Cloudified Holdings Limited (CHL)4.00-27.27%
Lifesafe Hldg (LIFS)12.50-26.47%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,420,550,291
Clontarf (CLON)0.04751,167,426,714
Oracle Power (ORCP)0.0195180,124,631
Beacon Energy. (BCE)0.0525178,362,558
Vodafone (VOD)76.2077,828,480

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.