Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-14 | 480.00 | 491.00 | 480.00 | 484.00 | 644,023 |
| 2024-05-13 | 493.00 | 498.50 | 480.50 | 488.00 | 137,295 |
| 2024-05-10 | 486.50 | 501.00 | 483.00 | 483.00 | 133,479 |
| 2024-05-09 | 515.00 | 515.00 | 487.00 | 501.00 | 77,218 |
| 2024-05-08 | 495.50 | 505.00 | 490.00 | 494.50 | 103,288 |
| 2024-05-07 | 498.50 | 505.00 | 496.00 | 501.00 | 60,946 |
| 2024-05-06 | 498.50 | 498.50 | 498.50 | 498.50 | 0 |
| 2024-05-03 | 514.00 | 514.00 | 498.50 | 498.50 | 615,713 |
| 2024-05-02 | 501.00 | 508.00 | 498.00 | 506.00 | 223,073 |
| 2024-05-01 | 506.00 | 506.00 | 490.50 | 496.50 | 90,364 |
| 2024-04-30 | 514.00 | 514.00 | 493.00 | 499.00 | 506,717 |
| 2024-04-29 | 510.00 | 510.00 | 482.00 | 503.00 | 122,623 |
| 2024-04-26 | 510.00 | 510.00 | 486.50 | 487.50 | 724,640 |
| 2024-04-25 | 515.00 | 531.00 | 493.00 | 493.00 | 390,947 |
| 2024-04-24 | 533.00 | 533.00 | 517.00 | 530.00 | 1,249,102 |
| 2024-04-23 | 514.00 | 525.00 | 509.00 | 520.00 | 734,897 |
| 2024-04-22 | 491.00 | 520.00 | 491.00 | 510.00 | 172,161 |
| 2024-04-19 | 496.00 | 513.00 | 492.50 | 505.00 | 537,023 |
| 2024-04-18 | 512.00 | 512.00 | 499.50 | 499.50 | 455,705 |
| 2024-04-17 | 515.00 | 523.00 | 499.50 | 499.50 | 481,585 |
| 2024-04-16 | 591.00 | 591.00 | 510.00 | 526.00 | 4,469,623 |
| 2024-04-15 | 622.00 | 630.00 | 621.00 | 623.00 | 339,209 |
| 2024-04-12 | 630.00 | 630.00 | 624.00 | 624.00 | 257,070 |
| 2024-04-11 | 630.00 | 630.00 | 622.00 | 625.00 | 108,005 |
| 2024-04-10 | 633.00 | 638.00 | 622.00 | 624.00 | 432,130 |
| 2024-04-09 | 623.00 | 638.00 | 623.00 | 630.00 | 249,365 |
| 2024-04-08 | 620.00 | 634.00 | 620.00 | 628.00 | 342,836 |
| 2024-04-05 | 624.00 | 636.00 | 618.00 | 622.00 | 363,387 |
| 2024-04-04 | 623.00 | 629.00 | 618.00 | 629.00 | 1,102,900 |
| 2024-04-03 | 619.00 | 627.00 | 612.00 | 625.00 | 75,411 |
| 2024-04-02 | 613.00 | 629.00 | 613.00 | 617.00 | 316,315 |
| 2024-04-01 | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 2024-03-29 | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 2024-03-28 | 625.00 | 637.00 | 615.00 | 618.00 | 212,385 |
| 2024-03-27 | 622.00 | 634.00 | 612.00 | 633.00 | 82,066 |
| 2024-03-26 | 617.00 | 622.00 | 613.00 | 619.00 | 392,741 |
| 2024-03-25 | 600.00 | 618.00 | 600.00 | 615.00 | 83,520 |
| 2024-03-22 | 617.00 | 628.00 | 611.00 | 615.00 | 62,144 |
| 2024-03-21 | 608.00 | 630.00 | 608.00 | 620.00 | 74,781 |
| 2024-03-20 | 601.00 | 613.00 | 601.00 | 610.00 | 99,031 |
| 2024-03-19 | 603.00 | 616.00 | 603.00 | 610.00 | 119,076 |
| 2024-03-18 | 602.00 | 610.00 | 602.00 | 605.00 | 66,250 |
| 2024-03-15 | 614.00 | 614.00 | 601.00 | 608.00 | 184,159 |
| 2024-03-14 | 605.00 | 619.00 | 604.00 | 607.00 | 109,770 |
| 2024-03-13 | 605.00 | 611.00 | 603.00 | 604.00 | 122,104 |
| 2024-03-12 | 602.00 | 611.00 | 602.00 | 605.00 | 170,518 |
| 2024-03-11 | 600.00 | 614.00 | 598.00 | 605.00 | 186,196 |
| 2024-03-08 | 605.00 | 610.00 | 599.00 | 605.00 | 64,360 |
| 2024-03-07 | 615.00 | 637.00 | 604.00 | 613.00 | 73,804 |
| 2024-03-06 | 604.00 | 618.00 | 601.00 | 610.00 | 107,383 |
| 2024-03-05 | 598.00 | 603.00 | 597.00 | 602.00 | 76,063 |
| 2024-03-04 | 606.00 | 611.00 | 602.00 | 603.00 | 117,276 |
| 2024-03-01 | 606.00 | 614.00 | 599.00 | 607.00 | 67,902 |
| 2024-02-29 | 601.00 | 614.00 | 595.00 | 605.00 | 202,750 |
| 2024-02-28 | 591.00 | 604.00 | 591.00 | 596.00 | 210,825 |
| 2024-02-27 | 598.00 | 606.00 | 596.00 | 601.00 | 168,201 |
| 2024-02-26 | 585.00 | 603.00 | 585.00 | 601.00 | 140,037 |
| 2024-02-23 | 610.00 | 611.00 | 596.00 | 596.00 | 116,554 |
| 2024-02-22 | 597.00 | 617.00 | 596.00 | 608.00 | 61,828 |
| 2024-02-21 | 600.00 | 603.00 | 595.00 | 600.00 | 111,392 |
| 2024-02-20 | 593.00 | 612.00 | 593.00 | 600.00 | 322,835 |
| 2024-02-19 | 590.00 | 613.00 | 590.00 | 610.00 | 112,690 |
| 2024-02-16 | 580.00 | 597.00 | 580.00 | 597.00 | 135,459 |
| 2024-02-15 | 585.00 | 592.00 | 580.00 | 581.00 | 66,798 |
| 2024-02-14 | 580.00 | 583.00 | 561.00 | 578.00 | 134,723 |
| 2024-02-13 | 557.00 | 565.00 | 554.00 | 564.00 | 264,506 |
| 2024-02-12 | 541.00 | 558.00 | 540.00 | 556.00 | 2,822,340 |
| 2024-02-09 | 540.00 | 557.00 | 539.00 | 542.00 | 153,772 |
| 2024-02-08 | 533.00 | 560.00 | 533.00 | 541.00 | 116,527 |
| 2024-02-07 | 540.00 | 551.00 | 533.00 | 533.00 | 171,222 |
| 2024-02-06 | 546.00 | 547.00 | 534.00 | 541.00 | 112,307 |
| 2024-02-05 | 528.00 | 552.00 | 517.00 | 541.00 | 311,848 |
| 2024-02-02 | 528.00 | 528.00 | 511.00 | 521.00 | 178,498 |
| 2024-02-01 | 536.00 | 541.00 | 518.00 | 518.00 | 464,724 |
| 2024-01-31 | 556.00 | 557.00 | 538.00 | 545.00 | 477,063 |
| 2024-01-30 | 464.00 | 551.00 | 464.00 | 547.00 | 523,008 |
| 2024-01-29 | 472.50 | 472.50 | 453.00 | 456.50 | 450,253 |
| 2024-01-26 | 475.00 | 475.00 | 460.50 | 469.00 | 254,467 |
| 2024-01-25 | 480.00 | 480.00 | 459.50 | 465.00 | 212,483 |
| 2024-01-24 | 456.50 | 470.00 | 456.50 | 470.00 | 275,491 |
| 2024-01-23 | 448.50 | 459.00 | 443.00 | 459.00 | 495,928 |
| 2024-01-22 | 456.00 | 462.50 | 447.00 | 448.00 | 59,769 |
| 2024-01-19 | 456.00 | 461.00 | 448.00 | 452.00 | 189,051 |
| 2024-01-18 | 466.00 | 466.00 | 447.50 | 449.00 | 158,435 |
| 2024-01-17 | 458.00 | 458.00 | 445.50 | 448.00 | 416,910 |
| 2024-01-16 | 466.50 | 466.50 | 451.00 | 460.00 | 191,083 |
| 2024-01-15 | 465.50 | 467.00 | 453.00 | 467.00 | 221,081 |
| 2024-01-12 | 477.50 | 477.50 | 460.00 | 465.00 | 124,703 |
| 2024-01-11 | 483.50 | 483.50 | 460.00 | 460.00 | 3,056,614 |
| 2024-01-10 | 491.00 | 491.00 | 463.50 | 465.00 | 1,046,973 |
| 2024-01-09 | 470.00 | 484.00 | 470.00 | 481.50 | 170,998 |
| 2024-01-08 | 494.00 | 494.00 | 468.50 | 472.00 | 339,118 |
| 2024-01-05 | 486.50 | 497.00 | 481.00 | 491.50 | 301,053 |
| 2024-01-04 | 495.50 | 499.00 | 484.50 | 495.00 | 145,766 |
| 2024-01-03 | 501.00 | 502.00 | 486.50 | 499.50 | 122,205 |
| 2024-01-02 | 501.00 | 525.00 | 501.00 | 502.00 | 103,831 |
| 2024-01-01 | 522.00 | 522.00 | 522.00 | 522.00 | 0 |
| 2023-12-29 | 529.00 | 531.00 | 521.00 | 522.00 | 51,193 |
| 2023-12-28 | 520.00 | 530.00 | 520.00 | 530.00 | 105,127 |
| 2023-12-27 | 530.00 | 530.00 | 511.00 | 519.00 | 257,142 |
| 2023-12-26 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2023-12-25 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2023-12-22 | 510.00 | 521.00 | 507.00 | 520.00 | 386,063 |
| 2023-12-21 | 516.00 | 516.00 | 504.00 | 510.00 | 353,788 |
| 2023-12-20 | 520.00 | 530.00 | 514.00 | 515.00 | 915,781 |
| 2023-12-19 | 514.00 | 529.00 | 508.00 | 515.00 | 115,094 |
| 2023-12-18 | 509.00 | 524.00 | 509.00 | 521.00 | 485,392 |
| 2023-12-15 | 535.00 | 535.00 | 516.00 | 523.00 | 1,008,706 |
| 2023-12-14 | 500.00 | 521.00 | 496.00 | 515.00 | 1,128,879 |
| 2023-12-13 | 480.00 | 499.50 | 480.00 | 491.50 | 131,099 |
| 2023-12-12 | 470.00 | 488.00 | 470.00 | 485.00 | 129,018 |
| 2023-12-11 | 466.00 | 482.00 | 466.00 | 482.00 | 238,566 |
| 2023-12-08 | 465.00 | 493.00 | 465.00 | 487.00 | 288,778 |
| 2023-12-07 | 499.50 | 499.50 | 476.50 | 480.00 | 1,458,428 |
| 2023-12-06 | 490.00 | 500.00 | 488.00 | 492.50 | 795,554 |
| 2023-12-05 | 506.00 | 514.00 | 486.50 | 495.00 | 924,983 |
| 2023-12-04 | 490.00 | 524.00 | 484.50 | 521.00 | 137,918 |
| 2023-12-01 | 470.00 | 500.00 | 470.00 | 490.50 | 421,103 |
| 2023-11-30 | 570.00 | 570.00 | 442.50 | 485.00 | 6,115,670 |
| 2023-11-29 | 620.00 | 636.00 | 620.00 | 630.00 | 52,503 |
| 2023-11-28 | 610.00 | 628.00 | 608.00 | 621.00 | 103,940 |
| 2023-11-27 | 628.00 | 641.00 | 620.00 | 628.00 | 38,199 |
| 2023-11-24 | 634.00 | 637.00 | 628.00 | 633.00 | 60,833 |
| 2023-11-23 | 640.00 | 641.00 | 628.00 | 632.00 | 82,126 |
| 2023-11-22 | 623.00 | 639.00 | 623.00 | 638.00 | 136,802 |
| 2023-11-21 | 614.00 | 617.00 | 598.00 | 617.00 | 64,258 |
| 2023-11-20 | 594.00 | 604.00 | 588.00 | 601.00 | 82,616 |
| 2023-11-17 | 590.00 | 600.00 | 587.00 | 595.00 | 129,243 |
| 2023-11-16 | 607.00 | 608.00 | 591.00 | 594.00 | 100,617 |
| 2023-11-15 | 596.00 | 613.00 | 595.00 | 604.00 | 533,792 |
| 2023-11-14 | 565.00 | 596.00 | 565.00 | 590.00 | 423,991 |
| 2023-11-13 | 580.00 | 586.00 | 564.00 | 569.00 | 128,508 |
| 2023-11-10 | 587.00 | 589.00 | 571.00 | 582.00 | 103,971 |
| 2023-11-09 | 576.00 | 596.00 | 576.00 | 593.00 | 137,863 |
| 2023-11-08 | 573.00 | 592.00 | 573.00 | 587.00 | 40,509 |
| 2023-11-07 | 575.00 | 602.00 | 575.00 | 588.00 | 72,455 |
| 2023-11-06 | 593.00 | 609.00 | 592.00 | 596.00 | 105,447 |
| 2023-11-03 | 600.00 | 609.00 | 590.00 | 601.00 | 113,132 |
| 2023-11-02 | 569.00 | 600.00 | 569.00 | 585.00 | 250,862 |
| 2023-11-01 | 563.00 | 577.00 | 555.00 | 572.00 | 154,219 |
| 2023-10-31 | 583.00 | 583.00 | 559.00 | 561.00 | 149,474 |
| 2023-10-30 | 561.00 | 577.00 | 561.00 | 560.00 | 21,380 |
| 2023-10-27 | 567.00 | 575.00 | 559.00 | 560.00 | 61,384 |
| 2023-10-26 | 570.00 | 577.00 | 557.00 | 565.00 | 192,249 |
| 2023-10-25 | 563.00 | 570.00 | 555.00 | 570.00 | 411,533 |
| 2023-10-24 | 565.00 | 570.00 | 556.00 | 560.00 | 334,442 |
| 2023-10-23 | 560.00 | 570.00 | 556.00 | 559.00 | 128,551 |
| 2023-10-20 | 564.00 | 569.00 | 556.00 | 562.00 | 279,359 |
| 2023-10-19 | 542.00 | 571.00 | 542.00 | 559.00 | 192,545 |
| 2023-10-18 | 552.00 | 561.00 | 546.00 | 557.00 | 150,137 |
| 2023-10-17 | 566.00 | 575.00 | 558.00 | 559.00 | 283,304 |
| 2023-10-16 | 566.00 | 584.00 | 565.00 | 568.00 | 138,295 |
| 2023-10-13 | 596.00 | 596.00 | 564.00 | 574.00 | 883,768 |
| 2023-10-12 | 571.00 | 594.00 | 571.00 | 594.00 | 430,221 |
| 2023-10-11 | 580.00 | 610.00 | 578.00 | 589.00 | 101,639 |
| 2023-10-10 | 598.00 | 615.00 | 598.00 | 604.00 | 518,256 |
| 2023-10-09 | 591.00 | 601.00 | 588.00 | 595.00 | 74,156 |
| 2023-10-06 | 600.00 | 609.00 | 587.00 | 597.00 | 171,193 |
| 2023-10-05 | 607.00 | 620.00 | 595.00 | 604.00 | 74,573 |
| 2023-10-04 | 601.00 | 602.00 | 584.00 | 599.00 | 147,174 |
| 2023-10-03 | 665.00 | 665.00 | 607.00 | 608.00 | 186,203 |
| 2023-10-02 | 675.00 | 675.00 | 632.00 | 644.00 | 384,320 |
| 2023-09-29 | 656.00 | 662.00 | 644.00 | 653.00 | 81,556 |
| 2023-09-28 | 642.00 | 649.00 | 634.00 | 640.00 | 145,071 |
| 2023-09-27 | 654.00 | 662.00 | 645.00 | 647.00 | 109,619 |
| 2023-09-26 | 661.00 | 671.00 | 653.00 | 665.00 | 65,589 |
| 2023-09-25 | 672.00 | 672.00 | 644.00 | 666.00 | 103,670 |
| 2023-09-22 | 684.00 | 688.00 | 668.00 | 677.00 | 90,650 |
| 2023-09-21 | 672.00 | 680.00 | 658.00 | 676.00 | 85,274 |
| 2023-09-20 | 657.00 | 679.00 | 657.00 | 674.00 | 350,267 |
| 2023-09-19 | 667.00 | 671.00 | 652.00 | 657.00 | 71,298 |
| 2023-09-18 | 696.00 | 697.00 | 665.00 | 666.00 | 83,644 |
| 2023-09-15 | 726.00 | 726.00 | 696.00 | 696.00 | 189,963 |
| 2023-09-14 | 707.00 | 729.00 | 707.00 | 717.00 | 458,937 |
| 2023-09-13 | 719.00 | 720.00 | 706.00 | 710.00 | 26,817 |
| 2023-09-12 | 702.00 | 727.00 | 702.00 | 715.00 | 118,906 |
| 2023-09-11 | 677.00 | 707.00 | 677.00 | 707.00 | 80,448 |
| 2023-09-08 | 692.00 | 700.00 | 680.00 | 690.00 | 70,620 |
| 2023-09-07 | 688.00 | 711.00 | 688.00 | 692.00 | 47,570 |
| 2023-09-06 | 698.00 | 705.00 | 692.00 | 697.00 | 33,791 |
| 2023-09-05 | 691.00 | 711.00 | 689.00 | 701.00 | 40,767 |
| 2023-09-04 | 693.00 | 707.00 | 693.00 | 700.00 | 20,380 |
| 2023-09-01 | 697.00 | 708.00 | 688.00 | 695.00 | 182,993 |
| 2023-08-31 | 716.00 | 728.00 | 703.00 | 708.00 | 310,310 |
| 2023-08-30 | 717.00 | 721.00 | 711.00 | 717.00 | 52,737 |
| 2023-08-29 | 705.00 | 719.00 | 700.00 | 711.00 | 121,680 |
| 2023-08-28 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-08-25 | 701.00 | 712.00 | 699.00 | 700.00 | 106,281 |
| 2023-08-24 | 710.00 | 719.00 | 696.00 | 702.00 | 44,591 |
| 2023-08-23 | 690.00 | 693.00 | 682.00 | 693.00 | 85,735 |
| 2023-08-22 | 674.00 | 691.00 | 672.00 | 684.00 | 63,447 |
| 2023-08-21 | 682.00 | 687.00 | 672.00 | 672.00 | 67,669 |
| 2023-08-18 | 691.00 | 702.00 | 680.00 | 696.00 | 61,238 |
| 2023-08-17 | 717.00 | 717.00 | 693.00 | 702.00 | 866,374 |
| 2023-08-16 | 736.00 | 743.00 | 720.00 | 720.00 | 82,745 |
| 2023-08-15 | 744.00 | 749.00 | 732.00 | 735.00 | 135,944 |
| 2023-08-14 | 718.00 | 741.00 | 718.00 | 734.00 | 351,203 |
| 2023-08-11 | 720.00 | 720.00 | 698.00 | 713.00 | 71,864 |
| 2023-08-10 | 717.00 | 723.00 | 709.00 | 716.00 | 116,865 |
| 2023-08-09 | 715.00 | 720.00 | 697.00 | 705.00 | 279,279 |
| 2023-08-08 | 700.00 | 712.00 | 697.00 | 709.00 | 40,587 |
| 2023-08-07 | 708.00 | 708.00 | 697.00 | 700.00 | 50,100 |
| 2023-08-04 | 714.00 | 714.00 | 696.00 | 707.00 | 152,016 |
| 2023-08-03 | 689.00 | 707.00 | 689.00 | 703.00 | 30,793 |
| 2023-08-02 | 695.00 | 703.00 | 687.00 | 699.00 | 126,463 |
| 2023-08-01 | 710.00 | 710.00 | 698.00 | 703.00 | 297,356 |
| 2023-07-31 | 714.00 | 726.00 | 699.00 | 709.00 | 56,213 |
| 2023-07-28 | 725.00 | 726.00 | 711.00 | 720.00 | 32,723 |
| 2023-07-27 | 744.00 | 744.00 | 717.00 | 720.00 | 74,392 |
| 2023-07-26 | 709.00 | 732.00 | 706.00 | 728.00 | 1,341,284 |
| 2023-07-25 | 721.00 | 721.00 | 700.00 | 716.00 | 197,492 |
| 2023-07-24 | 726.00 | 744.00 | 715.00 | 720.00 | 73,032 |
| 2023-07-21 | 756.00 | 756.00 | 734.00 | 735.00 | 53,546 |
| 2023-07-20 | 775.00 | 785.00 | 756.00 | 757.00 | 60,461 |
| 2023-07-19 | 740.00 | 771.00 | 735.00 | 771.00 | 1,130,859 |
| 2023-07-18 | 735.00 | 741.00 | 726.00 | 726.00 | 222,815 |
| 2023-07-17 | 755.00 | 755.00 | 736.00 | 738.00 | 38,488 |
| 2023-07-14 | 733.00 | 754.00 | 733.00 | 748.00 | 48,485 |
| 2023-07-13 | 738.00 | 751.00 | 733.00 | 741.00 | 50,317 |
| 2023-07-12 | 727.00 | 757.00 | 719.00 | 747.00 | 128,153 |
| 2023-07-11 | 716.00 | 727.00 | 710.00 | 727.00 | 75,685 |
| 2023-07-10 | 709.00 | 724.00 | 706.00 | 717.00 | 544,508 |
| 2023-07-07 | 711.00 | 730.00 | 711.00 | 721.00 | 73,562 |
| 2023-07-06 | 760.00 | 760.00 | 725.00 | 725.00 | 247,613 |
| 2023-07-05 | 750.00 | 754.00 | 734.00 | 751.00 | 140,792 |
| 2023-07-04 | 757.00 | 766.00 | 749.00 | 761.00 | 768,355 |
| 2023-07-03 | 746.00 | 756.00 | 731.00 | 748.00 | 51,780 |
| 2023-06-30 | 732.00 | 756.00 | 730.00 | 748.00 | 1,043,170 |
| 2023-06-29 | 738.00 | 738.00 | 717.00 | 735.00 | 75,608 |
| 2023-06-28 | 712.00 | 740.00 | 709.00 | 737.00 | 374,706 |
| 2023-06-27 | 704.00 | 718.00 | 697.00 | 710.00 | 448,001 |
| 2023-06-26 | 708.00 | 712.00 | 700.00 | 703.00 | 837,280 |
| 2023-06-23 | 723.00 | 736.00 | 706.00 | 706.00 | 111,152 |
| 2023-06-22 | 723.00 | 731.00 | 710.00 | 725.00 | 276,184 |
| 2023-06-21 | 733.00 | 745.00 | 724.00 | 727.00 | 111,790 |
| 2023-06-20 | 739.00 | 747.00 | 736.00 | 743.00 | 52,378 |
| 2023-06-19 | 785.00 | 785.00 | 737.00 | 741.00 | 770,586 |
| 2023-06-16 | 730.00 | 782.00 | 730.00 | 775.00 | 268,038 |
| 2023-06-15 | 768.00 | 768.00 | 735.00 | 741.00 | 43,212 |
| 2023-06-14 | 810.00 | 810.00 | 745.00 | 757.00 | 181,621 |
| 2023-06-13 | 784.00 | 784.00 | 746.00 | 778.00 | 75,479 |
| 2023-06-12 | 748.00 | 754.00 | 740.00 | 752.00 | 45,244 |
| 2023-06-09 | 700.00 | 736.00 | 700.00 | 733.00 | 61,699 |
| 2023-06-08 | 726.00 | 748.00 | 718.00 | 729.00 | 110,961 |
| 2023-06-07 | 760.00 | 760.00 | 741.00 | 745.00 | 80,055 |
| 2023-06-06 | 729.00 | 761.00 | 722.00 | 746.00 | 112,818 |
| 2023-06-05 | 704.00 | 762.00 | 704.00 | 749.00 | 69,639 |
| 2023-06-02 | 709.00 | 745.00 | 709.00 | 742.00 | 2,889,449 |
| 2023-06-01 | 734.00 | 778.00 | 734.00 | 741.00 | 395,688 |
| 2023-05-31 | 705.00 | 770.00 | 705.00 | 770.00 | 328,256 |
| 2023-05-30 | 706.00 | 748.00 | 706.00 | 740.00 | 154,726 |
| 2023-05-29 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2023-05-26 | 704.00 | 743.00 | 704.00 | 740.00 | 99,844 |
| 2023-05-25 | 730.00 | 742.00 | 724.00 | 735.00 | 67,698 |
| 2023-05-24 | 736.00 | 736.00 | 713.00 | 730.00 | 133,180 |
| 2023-05-23 | 730.00 | 740.00 | 728.00 | 736.00 | 192,018 |
| 2023-05-22 | 768.00 | 768.00 | 725.00 | 747.00 | 88,692 |
| 2023-05-19 | 742.00 | 742.00 | 713.00 | 729.00 | 96,630 |
| 2023-05-18 | 714.00 | 731.00 | 686.00 | 720.00 | 584,501 |
| 2023-05-17 | 660.00 | 738.00 | 660.00 | 723.00 | 704,452 |
| 2023-05-16 | 699.00 | 699.00 | 660.00 | 670.00 | 130,634 |
| 2023-05-15 | 716.00 | 719.00 | 669.00 | 670.00 | 211,722 |
| 2023-05-12 | 746.00 | 746.00 | 708.00 | 710.00 | 70,248 |
| 2023-05-11 | 702.00 | 716.00 | 698.00 | 713.00 | 59,692 |
| 2023-05-10 | 701.00 | 710.00 | 694.00 | 702.00 | 64,764 |
| 2023-05-09 | 701.00 | 714.00 | 694.00 | 700.00 | 82,437 |
| 2023-05-08 | 702.00 | 702.00 | 702.00 | 702.00 | 0 |
| 2023-05-05 | 702.00 | 707.00 | 689.00 | 702.00 | 57,349 |
| 2023-05-04 | 666.00 | 706.00 | 666.00 | 697.00 | 125,587 |
| 2023-05-03 | 653.00 | 703.00 | 653.00 | 698.00 | 154,366 |
| 2023-05-02 | 734.00 | 734.00 | 680.00 | 685.00 | 255,114 |
| 2023-05-01 | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 2023-04-28 | 729.00 | 729.00 | 693.00 | 701.00 | 88,688 |
| 2023-04-27 | 705.00 | 715.00 | 678.00 | 697.00 | 799,689 |
| 2023-04-26 | 682.00 | 705.00 | 681.00 | 700.00 | 168,061 |
| 2023-04-25 | 668.00 | 684.00 | 654.00 | 684.00 | 148,280 |
| 2023-04-24 | 655.00 | 668.00 | 650.00 | 665.00 | 110,348 |
| 2023-04-21 | 629.00 | 647.00 | 629.00 | 647.00 | 118,003 |
| 2023-04-20 | 628.00 | 640.00 | 625.00 | 630.00 | 112,821 |
| 2023-04-19 | 602.00 | 639.00 | 602.00 | 631.00 | 54,217 |
| 2023-04-18 | 662.00 | 662.00 | 618.00 | 632.00 | 74,037 |
| 2023-04-17 | 660.00 | 660.00 | 630.00 | 633.00 | 242,310 |
| 2023-04-14 | 642.00 | 650.00 | 627.00 | 645.00 | 187,430 |
| 2023-04-13 | 634.00 | 634.00 | 608.00 | 625.00 | 336,163 |
| 2023-04-12 | 635.00 | 635.00 | 598.00 | 610.00 | 173,642 |
| 2023-04-11 | 584.00 | 607.00 | 580.00 | 607.00 | 117,016 |
| 2023-04-10 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-04-07 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-04-06 | 578.00 | 585.00 | 566.00 | 580.00 | 103,064 |
| 2023-04-05 | 599.00 | 599.00 | 571.00 | 571.00 | 51,029 |
| 2023-04-04 | 574.00 | 627.00 | 574.00 | 599.00 | 56,401 |
| 2023-04-03 | 585.00 | 617.00 | 585.00 | 603.00 | 99,352 |
| 2023-03-31 | 610.00 | 624.00 | 597.00 | 614.00 | 71,094 |
| 2023-03-30 | 617.00 | 617.00 | 598.00 | 611.00 | 92,213 |
| 2023-03-29 | 621.00 | 621.00 | 583.00 | 597.00 | 396,841 |
| 2023-03-28 | 601.00 | 615.00 | 597.00 | 604.00 | 561,192 |
| 2023-03-27 | 637.00 | 637.00 | 612.00 | 612.00 | 227,278 |
| 2023-03-24 | 637.00 | 646.00 | 630.00 | 631.00 | 751,624 |
| 2023-03-23 | 666.00 | 666.00 | 635.00 | 650.00 | 67,666 |
| 2023-03-22 | 633.00 | 640.00 | 620.00 | 635.00 | 115,305 |
| 2023-03-21 | 627.00 | 650.00 | 627.00 | 638.00 | 239,091 |
| 2023-03-20 | 630.00 | 639.00 | 622.00 | 633.00 | 772,473 |
| 2023-03-17 | 639.00 | 648.00 | 637.00 | 646.00 | 216,591 |
| 2023-03-16 | 624.00 | 630.00 | 609.00 | 630.00 | 249,903 |
| 2023-03-15 | 611.00 | 629.00 | 599.00 | 619.00 | 254,949 |
| 2023-03-14 | 626.00 | 651.00 | 622.00 | 638.00 | 96,880 |
| 2023-03-13 | 650.00 | 650.00 | 614.00 | 639.00 | 408,363 |
| 2023-03-10 | 662.00 | 662.00 | 640.00 | 645.00 | 111,058 |
| 2023-03-09 | 654.00 | 674.00 | 640.00 | 674.00 | 105,960 |
| 2023-03-08 | 675.00 | 675.00 | 655.00 | 668.00 | 221,456 |
| 2023-03-07 | 675.00 | 696.00 | 665.00 | 673.00 | 166,178 |
| 2023-03-06 | 676.00 | 676.00 | 658.00 | 669.00 | 487,437 |
| 2023-03-03 | 684.00 | 691.00 | 675.00 | 677.00 | 167,561 |
| 2023-03-02 | 661.00 | 688.00 | 661.00 | 687.00 | 263,453 |
| 2023-03-01 | 688.00 | 699.00 | 678.00 | 684.00 | 117,037 |
| 2023-02-28 | 685.00 | 698.00 | 683.00 | 693.00 | 257,856 |
| 2023-02-27 | 694.00 | 709.00 | 683.00 | 695.00 | 90,094 |
| 2023-02-24 | 710.00 | 717.00 | 696.00 | 696.00 | 63,548 |
| 2023-02-23 | 695.00 | 716.00 | 695.00 | 702.00 | 237,859 |
| 2023-02-22 | 695.00 | 701.00 | 677.00 | 692.00 | 216,304 |
| 2023-02-21 | 707.00 | 714.00 | 700.00 | 700.00 | 90,120 |
| 2023-02-20 | 700.00 | 719.00 | 700.00 | 715.00 | 339,916 |
| 2023-02-17 | 756.00 | 756.00 | 700.00 | 703.00 | 80,242 |
| 2023-02-16 | 724.00 | 731.00 | 711.00 | 725.00 | 78,571 |
| 2023-02-15 | 699.00 | 717.00 | 699.00 | 714.00 | 68,074 |
| 2023-02-14 | 715.00 | 727.00 | 707.00 | 714.00 | 113,938 |
| 2023-02-13 | 700.00 | 715.00 | 700.00 | 715.00 | 190,786 |
| 2023-02-10 | 727.00 | 728.00 | 697.00 | 708.00 | 345,008 |
| 2023-02-09 | 740.00 | 748.00 | 718.00 | 729.00 | 90,365 |
| 2023-02-08 | 749.00 | 764.00 | 718.00 | 735.00 | 473,244 |
| 2023-02-07 | 684.00 | 753.00 | 684.00 | 748.00 | 757,516 |
| 2023-02-06 | 695.00 | 695.00 | 672.00 | 683.00 | 411,506 |
| 2023-02-03 | 729.00 | 729.00 | 694.00 | 698.00 | 86,147 |
| 2023-02-02 | 714.00 | 714.00 | 695.00 | 704.00 | 110,021 |
| 2023-02-01 | 702.00 | 710.00 | 689.00 | 692.00 | 93,758 |
| 2023-01-31 | 727.00 | 727.00 | 686.00 | 704.00 | 105,252 |
| 2023-01-30 | 712.00 | 713.00 | 686.00 | 698.00 | 98,227 |
| 2023-01-27 | 724.00 | 724.00 | 695.00 | 724.00 | 365,911 |
| 2023-01-26 | 702.00 | 721.00 | 682.00 | 715.00 | 76,126 |
| 2023-01-25 | 718.00 | 718.00 | 704.00 | 708.00 | 147,542 |
| 2023-01-24 | 728.00 | 731.00 | 709.00 | 711.00 | 103,953 |
| 2023-01-23 | 727.00 | 742.00 | 726.00 | 728.00 | 815,355 |
| 2023-01-20 | 720.00 | 739.00 | 714.00 | 731.00 | 111,030 |
| 2023-01-19 | 763.00 | 763.00 | 720.00 | 720.00 | 200,741 |
| 2023-01-18 | 761.00 | 765.00 | 726.00 | 733.00 | 375,529 |
| 2023-01-17 | 770.00 | 779.00 | 757.00 | 759.00 | 129,545 |
| 2023-01-16 | 769.00 | 780.00 | 757.00 | 772.00 | 812,712 |
| 2023-01-13 | 764.00 | 768.00 | 747.00 | 767.00 | 57,003 |
| 2023-01-12 | 728.00 | 762.00 | 718.00 | 754.00 | 615,950 |
| 2023-01-11 | 748.00 | 767.00 | 729.00 | 732.00 | 232,668 |
| 2023-01-10 | 751.00 | 765.00 | 735.00 | 746.00 | 285,114 |
| 2023-01-09 | 786.00 | 801.00 | 750.00 | 765.00 | 477,597 |
| 2023-01-06 | 769.00 | 800.00 | 761.00 | 789.00 | 314,631 |
| 2023-01-05 | 798.00 | 798.00 | 777.00 | 785.00 | 164,696 |
| 2023-01-04 | 777.00 | 800.00 | 766.00 | 795.00 | 147,546 |
| 2023-01-03 | 752.00 | 790.00 | 750.00 | 780.00 | 251,552 |
| 2023-01-02 | 752.00 | 752.00 | 752.00 | 752.00 | 0 |
| 2022-12-30 | 753.00 | 758.00 | 745.00 | 752.00 | 109,080 |
| 2022-12-29 | 772.00 | 772.00 | 722.00 | 753.00 | 117,422 |
| 2022-12-28 | 750.00 | 750.00 | 721.00 | 737.00 | 67,117 |
| 2022-12-27 | 739.00 | 739.00 | 739.00 | 739.00 | 0 |
| 2022-12-26 | 739.00 | 739.00 | 739.00 | 739.00 | 0 |
| 2022-12-23 | 755.00 | 760.00 | 734.00 | 739.00 | 88,344 |
| 2022-12-22 | 749.00 | 754.00 | 734.00 | 750.00 | 210,741 |
| 2022-12-21 | 740.00 | 756.00 | 738.00 | 745.00 | 639,457 |
| 2022-12-20 | 779.00 | 779.00 | 731.00 | 740.00 | 356,990 |
| 2022-12-19 | 768.00 | 770.00 | 740.00 | 745.00 | 66,458 |
| 2022-12-16 | 734.00 | 747.00 | 723.00 | 745.00 | 404,944 |
| 2022-12-15 | 750.00 | 755.00 | 739.00 | 740.00 | 894,709 |
| 2022-12-14 | 775.00 | 783.00 | 761.00 | 761.00 | 865,989 |
| 2022-12-13 | 769.00 | 808.00 | 765.00 | 785.00 | 322,031 |
| 2022-12-12 | 784.00 | 784.00 | 755.00 | 762.00 | 114,688 |
| 2022-12-09 | 755.00 | 785.00 | 752.00 | 777.00 | 189,302 |
| 2022-12-08 | 729.00 | 751.00 | 729.00 | 751.00 | 227,672 |
| 2022-12-07 | 735.00 | 742.00 | 730.00 | 735.00 | 508,243 |
| 2022-12-06 | 726.00 | 738.00 | 722.00 | 735.00 | 266,045 |
| 2022-12-05 | 743.00 | 746.00 | 706.00 | 738.00 | 723,655 |
| 2022-12-02 | 779.00 | 794.00 | 737.00 | 747.00 | 611,954 |
| 2022-12-01 | 821.00 | 878.00 | 723.00 | 788.00 | 774,608 |
| 2022-11-30 | 900.00 | 900.00 | 837.00 | 857.00 | 122,251 |
| 2022-11-29 | 903.00 | 903.00 | 861.00 | 863.00 | 36,987 |
| 2022-11-28 | 896.00 | 903.00 | 882.00 | 889.00 | 30,494 |
| 2022-11-25 | 888.00 | 911.00 | 882.00 | 895.00 | 96,752 |
| 2022-11-24 | 893.00 | 917.00 | 887.00 | 894.00 | 55,973 |
| 2022-11-23 | 845.00 | 905.00 | 845.00 | 895.00 | 49,294 |
| 2022-11-22 | 871.00 | 897.00 | 864.00 | 887.00 | 218,214 |
| 2022-11-21 | 868.00 | 884.00 | 859.00 | 878.00 | 51,000 |
| 2022-11-18 | 902.00 | 902.00 | 877.00 | 878.00 | 77,993 |
| 2022-11-17 | 836.00 | 903.00 | 836.00 | 887.00 | 34,254 |
| 2022-11-16 | 910.00 | 910.00 | 858.00 | 877.00 | 82,467 |
| 2022-11-15 | 930.00 | 950.00 | 902.00 | 902.00 | 127,514 |
| 2022-11-14 | 973.00 | 995.00 | 954.00 | 960.00 | 173,460 |
| 2022-11-11 | 931.00 | 999.00 | 896.00 | 982.00 | 321,176 |
| 2022-11-10 | 830.00 | 881.00 | 809.00 | 877.00 | 95,944 |
| 2022-11-09 | 862.00 | 862.00 | 806.00 | 829.00 | 31,303 |
| 2022-11-08 | 829.00 | 840.00 | 790.00 | 831.00 | 99,045 |
| 2022-11-07 | 797.00 | 816.00 | 789.00 | 800.00 | 62,540 |
| 2022-11-04 | 822.00 | 860.00 | 791.00 | 800.00 | 39,842 |
| 2022-11-03 | 860.00 | 874.00 | 817.00 | 827.00 | 200,330 |
| 2022-11-02 | 858.00 | 858.00 | 812.00 | 845.00 | 536,035 |
| 2022-11-01 | 789.00 | 834.00 | 789.00 | 825.00 | 441,813 |
| 2022-10-31 | 789.00 | 789.00 | 735.00 | 747.00 | 41,895 |
| 2022-10-28 | 733.00 | 760.00 | 733.00 | 758.00 | 47,373 |
| 2022-10-27 | 773.00 | 780.00 | 754.00 | 766.00 | 299,598 |
| 2022-10-26 | 754.00 | 784.00 | 750.00 | 769.00 | 676,080 |
| 2022-10-25 | 708.00 | 760.00 | 708.00 | 755.00 | 85,821 |
| 2022-10-24 | 745.00 | 747.00 | 718.00 | 724.00 | 58,660 |
| 2022-10-21 | 735.00 | 753.00 | 725.00 | 742.00 | 45,994 |
| 2022-10-20 | 799.00 | 799.00 | 737.00 | 750.00 | 55,340 |
| 2022-10-19 | 763.00 | 777.00 | 760.00 | 762.00 | 167,772 |
| 2022-10-18 | 771.00 | 785.00 | 749.00 | 771.00 | 100,510 |
| 2022-10-17 | 692.00 | 795.00 | 692.00 | 764.00 | 102,218 |
| 2022-10-14 | 723.00 | 742.00 | 710.00 | 722.00 | 76,118 |
| 2022-10-13 | 664.00 | 730.00 | 664.00 | 716.00 | 121,550 |
| 2022-10-12 | 692.00 | 716.00 | 679.00 | 695.00 | 181,351 |
| 2022-10-11 | 723.00 | 724.00 | 701.00 | 720.00 | 43,298 |
| 2022-10-10 | 748.00 | 748.00 | 701.00 | 712.00 | 134,202 |
| 2022-10-07 | 797.00 | 797.00 | 710.00 | 732.00 | 270,531 |
| 2022-10-06 | 790.00 | 796.00 | 774.00 | 796.00 | 241,124 |
| 2022-10-05 | 769.00 | 775.00 | 756.00 | 773.00 | 199,824 |
| 2022-10-04 | 737.00 | 776.00 | 737.00 | 776.00 | 47,571 |
| 2022-10-03 | 679.00 | 719.00 | 671.00 | 719.00 | 161,189 |
| 2022-09-30 | 675.00 | 717.00 | 675.00 | 712.00 | 220,860 |
| 2022-09-29 | 730.00 | 730.00 | 636.00 | 678.00 | 200,428 |
| 2022-09-28 | 670.00 | 705.00 | 638.00 | 704.00 | 205,095 |
| 2022-09-27 | 744.00 | 776.00 | 700.00 | 703.00 | 94,628 |
| 2022-09-26 | 757.00 | 762.00 | 727.00 | 746.00 | 109,271 |
| 2022-09-23 | 772.00 | 784.00 | 743.00 | 755.00 | 384,062 |
| 2022-09-22 | 853.00 | 853.00 | 783.00 | 783.00 | 105,229 |
| 2022-09-21 | 825.00 | 825.00 | 792.00 | 813.00 | 1,390,594 |
| 2022-09-20 | 840.00 | 841.00 | 799.00 | 804.00 | 103,607 |
| 2022-09-19 | 819.00 | 819.00 | 819.00 | 819.00 | 0 |
| 2022-09-16 | 831.00 | 831.00 | 808.00 | 819.00 | 223,025 |
| 2022-09-15 | 818.00 | 839.00 | 812.00 | 839.00 | 141,156 |
| 2022-09-14 | 894.00 | 894.00 | 813.00 | 817.00 | 144,780 |
| 2022-09-13 | 870.00 | 890.00 | 845.00 | 853.00 | 148,811 |
| 2022-09-12 | 870.00 | 878.00 | 835.00 | 872.00 | 50,805 |
| 2022-09-09 | 845.00 | 849.00 | 813.00 | 832.00 | 160,672 |
| 2022-09-08 | 863.00 | 863.00 | 788.00 | 808.00 | 107,885 |
| 2022-09-07 | 778.00 | 822.00 | 771.00 | 816.00 | 134,897 |
| 2022-09-06 | 778.00 | 798.00 | 762.00 | 778.00 | 334,578 |
| 2022-09-05 | 779.00 | 779.00 | 730.00 | 749.00 | 217,053 |
| 2022-09-02 | 766.00 | 775.00 | 747.00 | 760.00 | 194,322 |
| 2022-09-01 | 806.00 | 819.00 | 770.00 | 770.00 | 139,804 |
| 2022-08-31 | 832.00 | 841.00 | 817.00 | 825.00 | 112,501 |
| 2022-08-30 | 839.00 | 851.00 | 822.00 | 825.00 | 49,676 |
| 2022-08-29 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2022-08-26 | 835.00 | 846.00 | 812.00 | 815.00 | 93,812 |
| 2022-08-25 | 845.00 | 849.00 | 828.00 | 838.00 | 44,361 |
| 2022-08-24 | 761.00 | 851.00 | 761.00 | 844.00 | 101,824 |
| 2022-08-23 | 837.00 | 869.00 | 823.00 | 832.00 | 66,795 |
| 2022-08-22 | 888.00 | 953.00 | 874.00 | 874.00 | 74,241 |
| 2022-08-19 | 876.00 | 910.00 | 876.00 | 888.00 | 53,706 |
| 2022-08-18 | 909.00 | 914.00 | 870.00 | 890.00 | 89,207 |
| 2022-08-17 | 943.00 | 952.00 | 925.00 | 926.00 | 145,715 |
| 2022-08-16 | 890.00 | 929.00 | 880.00 | 926.00 | 213,050 |
| 2022-08-15 | 898.00 | 929.00 | 893.00 | 897.00 | 96,747 |
| 2022-08-12 | 912.00 | 959.00 | 912.00 | 941.00 | 22,698 |
| 2022-08-11 | 950.00 | 988.00 | 948.00 | 955.00 | 158,845 |
| 2022-08-10 | 895.00 | 977.00 | 895.00 | 977.00 | 108,316 |
| 2022-08-09 | 959.00 | 961.00 | 907.00 | 916.00 | 54,865 |
| 2022-08-08 | 946.00 | 983.00 | 939.00 | 950.00 | 63,350 |
| 2022-08-05 | 969.00 | 1,020.00 | 943.00 | 988.00 | 96,211 |
| 2022-08-04 | 1,024.00 | 1,034.00 | 987.00 | 1,010.00 | 529,697 |
| 2022-08-03 | 926.00 | 1,006.00 | 926.00 | 998.00 | 393,845 |
| 2022-08-02 | 1,036.00 | 1,036.00 | 954.00 | 972.00 | 36,196 |
| 2022-08-01 | 1,002.00 | 1,006.00 | 987.00 | 999.00 | 93,504 |
| 2022-07-29 | 1,028.00 | 1,028.00 | 990.00 | 994.00 | 155,839 |
| 2022-07-28 | 925.00 | 997.00 | 925.00 | 990.00 | 595,992 |
| 2022-07-27 | 910.00 | 977.00 | 910.00 | 971.00 | 316,589 |
| 2022-07-26 | 1,002.00 | 1,002.00 | 953.00 | 953.00 | 76,176 |
| 2022-07-25 | 1,016.00 | 1,040.00 | 978.00 | 999.00 | 95,139 |
| 2022-07-22 | 1,006.00 | 1,024.00 | 987.00 | 989.00 | 99,702 |
| 2022-07-21 | 959.00 | 993.00 | 954.00 | 991.00 | 198,874 |
| 2022-07-20 | 974.00 | 975.00 | 953.00 | 959.00 | 97,034 |
| 2022-07-19 | 960.00 | 981.00 | 946.00 | 966.00 | 47,085 |
| 2022-07-18 | 978.00 | 988.00 | 952.00 | 967.00 | 138,247 |
| 2022-07-15 | 894.00 | 939.00 | 894.00 | 939.00 | 70,023 |
| 2022-07-14 | 930.00 | 930.00 | 899.00 | 906.00 | 140,305 |
| 2022-07-13 | 957.00 | 957.00 | 881.00 | 902.00 | 50,529 |
| 2022-07-12 | 938.00 | 945.00 | 871.00 | 914.00 | 70,634 |
| 2022-07-11 | 936.00 | 939.00 | 885.00 | 893.00 | 57,027 |
| 2022-07-08 | 931.00 | 937.00 | 903.00 | 933.00 | 44,829 |
| 2022-07-07 | 946.00 | 946.00 | 922.00 | 928.00 | 68,645 |
| 2022-07-06 | 851.00 | 935.00 | 850.00 | 919.00 | 85,021 |
| 2022-07-05 | 941.00 | 941.00 | 857.00 | 886.00 | 252,033 |
| 2022-07-04 | 974.00 | 974.00 | 889.00 | 901.00 | 556,397 |
| 2022-07-01 | 923.00 | 936.00 | 904.00 | 918.00 | 37,140 |
| 2022-06-30 | 923.00 | 940.00 | 894.00 | 923.00 | 106,635 |
| 2022-06-29 | 985.00 | 985.00 | 911.00 | 941.00 | 94,981 |
| 2022-06-28 | 1,016.00 | 1,016.00 | 955.00 | 955.00 | 106,458 |
| 2022-06-27 | 1,002.00 | 1,002.00 | 966.00 | 974.00 | 359,650 |
| 2022-06-24 | 939.00 | 972.00 | 927.00 | 958.00 | 205,309 |
| 2022-06-23 | 884.00 | 924.00 | 882.00 | 915.00 | 106,426 |
| 2022-06-22 | 860.00 | 891.00 | 846.00 | 884.00 | 153,746 |
| 2022-06-21 | 848.00 | 888.00 | 848.00 | 860.00 | 120,064 |
| 2022-06-20 | 807.00 | 862.00 | 807.00 | 849.00 | 82,330 |
| 2022-06-17 | 825.00 | 849.00 | 799.00 | 825.00 | 502,157 |
| 2022-06-16 | 882.00 | 882.00 | 759.00 | 790.00 | 222,546 |
| 2022-06-15 | 892.00 | 892.00 | 820.00 | 843.00 | 238,916 |
| 2022-06-14 | 921.00 | 928.00 | 847.00 | 854.00 | 243,179 |
| 2022-06-13 | 906.00 | 930.00 | 885.00 | 899.00 | 88,767 |
| 2022-06-10 | 940.00 | 964.00 | 937.00 | 943.00 | 1,492,171 |
| 2022-06-09 | 983.00 | 996.00 | 964.00 | 967.00 | 83,172 |
| 2022-06-08 | 987.00 | 1,002.00 | 960.00 | 979.00 | 66,530 |
| 2022-06-07 | 937.00 | 993.00 | 937.00 | 985.00 | 115,759 |
| 2022-06-06 | 989.00 | 999.00 | 975.00 | 985.00 | 136,470 |
| 2022-06-03 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2022-06-02 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2022-06-01 | 1,026.00 | 1,032.00 | 970.00 | 970.00 | 3,660,950 |
| 2022-05-31 | 1,082.00 | 1,082.00 | 1,014.00 | 1,014.00 | 388,967 |
| 2022-05-30 | 1,062.00 | 1,082.00 | 1,044.00 | 1,070.00 | 134,740 |
| 2022-05-27 | 1,094.00 | 1,094.00 | 1,050.00 | 1,062.00 | 124,347 |
| 2022-05-26 | 988.00 | 1,056.00 | 973.00 | 1,056.00 | 149,020 |
| 2022-05-25 | 918.00 | 998.00 | 917.00 | 975.00 | 80,920 |
| 2022-05-24 | 964.00 | 967.00 | 942.00 | 964.00 | 160,071 |
| 2022-05-23 | 926.00 | 969.00 | 926.00 | 960.00 | 204,042 |
| 2022-05-20 | 940.00 | 941.00 | 897.00 | 903.00 | 1,422,618 |
| 2022-05-19 | 998.00 | 1,008.00 | 883.00 | 932.00 | 230,988 |
| 2022-05-18 | 1,000.00 | 1,000.00 | 940.00 | 942.00 | 94,416 |
| 2022-05-17 | 945.00 | 985.00 | 945.00 | 958.00 | 64,751 |
| 2022-05-16 | 912.00 | 955.00 | 912.00 | 945.00 | 102,430 |
| 2022-05-13 | 919.00 | 947.00 | 903.00 | 936.00 | 145,437 |
| 2022-05-12 | 949.00 | 950.00 | 874.00 | 903.00 | 172,543 |
| 2022-05-11 | 919.00 | 993.00 | 919.00 | 961.00 | 159,718 |
| 2022-05-10 | 913.00 | 937.00 | 912.00 | 926.00 | 99,873 |
| 2022-05-09 | 932.00 | 934.00 | 906.00 | 918.00 | 166,428 |
| 2022-05-06 | 931.00 | 938.00 | 916.00 | 926.00 | 107,139 |
| 2022-05-05 | 1,022.00 | 1,022.00 | 925.00 | 932.00 | 423,868 |
| 2022-05-04 | 953.00 | 987.00 | 937.00 | 977.00 | 409,416 |
| 2022-05-03 | 921.00 | 956.00 | 891.00 | 949.00 | 158,890 |
| 2022-05-02 | 879.00 | 879.00 | 879.00 | 879.00 | 0 |
| 2022-04-29 | 866.00 | 895.00 | 864.00 | 879.00 | 33,985 |
| 2022-04-28 | 849.00 | 886.00 | 849.00 | 863.00 | 94,065 |
| 2022-04-27 | 834.00 | 861.00 | 818.00 | 850.00 | 151,714 |
| 2022-04-26 | 861.00 | 891.00 | 848.00 | 855.00 | 61,173 |
| 2022-04-25 | 878.00 | 887.00 | 845.00 | 880.00 | 193,385 |
| 2022-04-22 | 896.00 | 922.00 | 884.00 | 886.00 | 89,283 |
| 2022-04-21 | 950.00 | 965.00 | 914.00 | 918.00 | 1,120,965 |
| 2022-04-20 | 919.00 | 992.00 | 919.00 | 964.00 | 93,805 |
| 2022-04-19 | 977.00 | 977.00 | 929.00 | 945.00 | 61,268 |
| 2022-04-18 | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 2022-04-15 | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 2022-04-14 | 975.00 | 983.00 | 964.00 | 974.00 | 83,489 |
| 2022-04-13 | 948.00 | 985.00 | 948.00 | 975.00 | 54,407 |
| 2022-04-12 | 1,018.00 | 1,018.00 | 969.00 | 983.00 | 47,317 |
| 2022-04-11 | 1,030.00 | 1,042.00 | 1,008.00 | 1,024.00 | 109,270 |
| 2022-04-08 | 1,060.00 | 1,060.00 | 1,012.00 | 1,028.00 | 45,609 |
| 2022-04-07 | 1,006.00 | 1,038.00 | 1,002.00 | 1,034.00 | 58,335 |
| 2022-04-06 | 1,058.00 | 1,070.00 | 996.00 | 1,006.00 | 170,870 |
| 2022-04-05 | 1,060.00 | 1,082.00 | 1,038.00 | 1,060.00 | 66,150 |
| 2022-04-04 | 1,056.00 | 1,066.00 | 1,002.00 | 1,054.00 | 62,700 |
| 2022-04-01 | 982.00 | 1,014.00 | 970.00 | 1,004.00 | 55,709 |
| 2022-03-31 | 1,022.00 | 1,038.00 | 968.00 | 982.00 | 103,226 |
| 2022-03-30 | 1,038.00 | 1,046.00 | 1,016.00 | 1,018.00 | 223,959 |
| 2022-03-29 | 942.00 | 1,082.00 | 942.00 | 1,046.00 | 64,862 |
| 2022-03-28 | 961.00 | 1,002.00 | 961.00 | 981.00 | 59,415 |
| 2022-03-25 | 985.00 | 1,000.00 | 957.00 | 980.00 | 63,871 |
| 2022-03-24 | 977.00 | 1,004.00 | 971.00 | 991.00 | 66,323 |
| 2022-03-23 | 964.00 | 1,010.00 | 942.00 | 1,002.00 | 105,708 |
| 2022-03-22 | 1,050.00 | 1,066.00 | 1,006.00 | 1,012.00 | 175,513 |
| 2022-03-21 | 1,100.00 | 1,112.00 | 1,042.00 | 1,050.00 | 111,524 |
| 2022-03-18 | 1,090.00 | 1,102.00 | 1,026.00 | 1,096.00 | 763,324 |
| 2022-03-17 | 1,022.00 | 1,048.00 | 995.00 | 1,048.00 | 177,241 |
| 2022-03-16 | 920.00 | 986.00 | 920.00 | 977.00 | 287,928 |
| 2022-03-15 | 896.00 | 911.00 | 885.00 | 909.00 | 134,647 |
| 2022-03-14 | 837.00 | 918.00 | 837.00 | 906.00 | 78,311 |
| 2022-03-11 | 880.00 | 901.00 | 851.00 | 878.00 | 82,603 |
| 2022-03-10 | 870.00 | 935.00 | 855.00 | 861.00 | 164,677 |
| 2022-03-09 | 874.00 | 918.00 | 862.00 | 915.00 | 157,924 |
| 2022-03-08 | 838.00 | 843.00 | 798.00 | 837.00 | 244,142 |
| 2022-03-07 | 755.00 | 807.00 | 712.00 | 807.00 | 415,671 |
| 2022-03-04 | 899.00 | 937.00 | 788.00 | 788.00 | 645,985 |
| 2022-03-03 | 948.00 | 968.00 | 940.00 | 940.00 | 847,677 |
| 2022-03-02 | 959.00 | 961.00 | 909.00 | 957.00 | 259,394 |
| 2022-03-01 | 1,004.00 | 1,004.00 | 909.00 | 930.00 | 142,116 |
| 2022-02-28 | 927.00 | 961.00 | 911.00 | 958.00 | 179,942 |
| 2022-02-25 | 923.00 | 931.00 | 908.00 | 927.00 | 176,327 |
| 2022-02-24 | 888.00 | 905.00 | 856.00 | 897.00 | 191,385 |
| 2022-02-23 | 950.00 | 950.00 | 897.00 | 900.00 | 125,377 |
| 2022-02-22 | 892.00 | 922.00 | 887.00 | 906.00 | 116,136 |
| 2022-02-21 | 873.00 | 908.00 | 873.00 | 906.00 | 83,467 |
| 2022-02-18 | 900.00 | 903.00 | 880.00 | 882.00 | 179,305 |
| 2022-02-17 | 928.00 | 945.00 | 900.00 | 910.00 | 86,451 |
| 2022-02-16 | 911.00 | 936.00 | 905.00 | 930.00 | 132,602 |
| 2022-02-15 | 884.00 | 936.00 | 883.00 | 930.00 | 372,414 |
| 2022-02-14 | 861.00 | 894.00 | 850.00 | 888.00 | 66,146 |
| 2022-02-11 | 876.00 | 904.00 | 876.00 | 895.00 | 120,278 |
| 2022-02-10 | 929.00 | 936.00 | 889.00 | 916.00 | 192,844 |
| 2022-02-09 | 900.00 | 970.00 | 897.00 | 933.00 | 198,484 |
| 2022-02-08 | 924.00 | 974.00 | 924.00 | 963.00 | 151,567 |
| 2022-02-07 | 941.00 | 1,000.00 | 941.00 | 963.00 | 180,326 |
| 2022-02-04 | 953.00 | 1,008.00 | 953.00 | 989.00 | 81,276 |
| 2022-02-03 | 1,092.00 | 1,096.00 | 995.00 | 996.00 | 155,911 |
| 2022-02-02 | 1,074.00 | 1,120.00 | 1,074.00 | 1,102.00 | 98,826 |
| 2022-02-01 | 1,076.00 | 1,090.00 | 1,046.00 | 1,074.00 | 156,188 |
| 2022-01-31 | 1,088.00 | 1,106.00 | 1,050.00 | 1,072.00 | 107,990 |
| 2022-01-28 | 1,054.00 | 1,072.00 | 1,018.00 | 1,070.00 | 359,927 |
| 2022-01-27 | 1,062.00 | 1,076.00 | 1,034.00 | 1,074.00 | 145,575 |
| 2022-01-26 | 1,056.00 | 1,140.00 | 1,056.00 | 1,082.00 | 481,606 |
| 2022-01-25 | 1,078.00 | 1,120.00 | 1,054.00 | 1,110.00 | 195,884 |
| 2022-01-24 | 1,118.00 | 1,120.00 | 1,028.00 | 1,058.00 | 165,461 |
| 2022-01-21 | 1,132.00 | 1,160.00 | 1,104.00 | 1,130.00 | 101,035 |
| 2022-01-20 | 1,148.00 | 1,164.00 | 1,140.00 | 1,156.00 | 460,369 |
| 2022-01-19 | 1,186.00 | 1,186.00 | 1,130.00 | 1,158.00 | 289,034 |
| 2022-01-18 | 1,170.00 | 1,218.00 | 1,168.00 | 1,180.00 | 57,217 |
| 2022-01-17 | 1,220.00 | 1,234.00 | 1,170.00 | 1,234.00 | 72,109 |
| 2022-01-14 | 1,312.00 | 1,312.00 | 1,174.00 | 1,184.00 | 57,265 |
| 2022-01-13 | 1,230.00 | 1,286.00 | 1,230.00 | 1,244.00 | 64,727 |
| 2022-01-12 | 1,250.00 | 1,312.00 | 1,236.00 | 1,278.00 | 82,047 |
| 2022-01-11 | 1,242.00 | 1,268.00 | 1,222.00 | 1,246.00 | 720,728 |
| 2022-01-10 | 1,250.00 | 1,322.00 | 1,228.00 | 1,236.00 | 115,199 |
| 2022-01-07 | 1,332.00 | 1,344.00 | 1,312.00 | 1,312.00 | 35,432 |
| 2022-01-06 | 1,440.00 | 1,440.00 | 1,322.00 | 1,340.00 | 145,283 |
| 2022-01-05 | 1,480.00 | 1,480.00 | 1,388.00 | 1,400.00 | 112,247 |
| 2022-01-04 | 1,588.00 | 1,588.00 | 1,446.00 | 1,456.00 | 85,935 |
| 2022-01-03 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0 |
| 2021-12-31 | 1,458.00 | 1,520.00 | 1,458.00 | 1,516.00 | 16,753 |
| 2021-12-30 | 1,450.00 | 1,500.00 | 1,450.00 | 1,486.00 | 25,530 |
| 2021-12-29 | 1,470.00 | 1,546.00 | 1,468.00 | 1,500.00 | 140,569 |
| 2021-12-28 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2021-12-27 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2021-12-24 | 1,552.00 | 1,552.00 | 1,444.00 | 1,448.00 | 7,100 |
| 2021-12-23 | 1,540.00 | 1,540.00 | 1,420.00 | 1,440.00 | 173,730 |
| 2021-12-22 | 1,356.00 | 1,450.00 | 1,356.00 | 1,420.00 | 75,903 |
| 2021-12-21 | 1,424.00 | 1,452.00 | 1,404.00 | 1,416.00 | 67,222 |
| 2021-12-20 | 1,334.00 | 1,412.00 | 1,334.00 | 1,406.00 | 100,087 |
| 2021-12-17 | 1,414.00 | 1,414.00 | 1,370.00 | 1,380.00 | 519,363 |
| 2021-12-16 | 1,396.00 | 1,454.00 | 1,380.00 | 1,404.00 | 111,171 |
| 2021-12-15 | 1,374.00 | 1,406.00 | 1,358.00 | 1,362.00 | 198,536 |
| 2021-12-14 | 1,408.00 | 1,414.00 | 1,372.00 | 1,400.00 | 196,281 |
| 2021-12-13 | 1,422.00 | 1,430.00 | 1,374.00 | 1,406.00 | 56,779 |
| 2021-12-10 | 1,468.00 | 1,478.00 | 1,402.00 | 1,406.00 | 91,350 |
| 2021-12-09 | 1,432.00 | 1,438.00 | 1,368.00 | 1,420.00 | 1,453,003 |
| 2021-12-08 | 1,470.00 | 1,502.00 | 1,388.00 | 1,406.00 | 165,216 |
| 2021-12-07 | 1,454.00 | 1,512.00 | 1,446.00 | 1,482.00 | 340,955 |
| 2021-12-06 | 1,488.00 | 1,520.00 | 1,432.00 | 1,442.00 | 360,594 |
| 2021-12-03 | 1,540.00 | 1,574.00 | 1,472.00 | 1,480.00 | 215,585 |
| 2021-12-02 | 1,264.00 | 1,500.00 | 1,264.00 | 1,500.00 | 290,548 |
| 2021-12-01 | 1,308.00 | 1,324.00 | 1,270.00 | 1,322.00 | 168,162 |
| 2021-11-30 | 1,260.00 | 1,274.00 | 1,224.00 | 1,258.00 | 332,699 |
| 2021-11-29 | 1,284.00 | 1,298.00 | 1,264.00 | 1,284.00 | 65,782 |
| 2021-11-26 | 1,362.00 | 1,362.00 | 1,260.00 | 1,266.00 | 147,617 |
| 2021-11-25 | 1,264.00 | 1,310.00 | 1,256.00 | 1,296.00 | 90,813 |
| 2021-11-24 | 1,332.00 | 1,332.00 | 1,252.00 | 1,264.00 | 111,718 |
| 2021-11-23 | 1,366.00 | 1,368.00 | 1,312.00 | 1,312.00 | 117,759 |
| 2021-11-22 | 1,390.00 | 1,392.00 | 1,372.00 | 1,378.00 | 85,231 |
| 2021-11-19 | 1,342.00 | 1,404.00 | 1,334.00 | 1,376.00 | 309,796 |
| 2021-11-18 | 1,318.00 | 1,346.00 | 1,318.00 | 1,340.00 | 171,161 |
| 2021-11-17 | 1,306.00 | 1,354.00 | 1,306.00 | 1,330.00 | 89,560 |
| 2021-11-16 | 1,320.00 | 1,336.00 | 1,290.00 | 1,326.00 | 96,328 |
| 2021-11-15 | 1,344.00 | 1,344.00 | 1,304.00 | 1,318.00 | 78,077 |
| 2021-11-12 | 1,388.00 | 1,398.00 | 1,344.00 | 1,348.00 | 465,566 |
| 2021-11-11 | 1,392.00 | 1,392.00 | 1,356.00 | 1,372.00 | 227,017 |
| 2021-11-10 | 1,408.00 | 1,408.00 | 1,358.00 | 1,378.00 | 174,307 |
| 2021-11-09 | 1,402.00 | 1,406.00 | 1,368.00 | 1,394.00 | 48,790 |
| 2021-11-08 | 1,392.00 | 1,404.00 | 1,370.00 | 1,374.00 | 33,627 |
| 2021-11-05 | 1,362.00 | 1,412.00 | 1,362.00 | 1,408.00 | 75,337 |
| 2021-11-04 | 1,372.00 | 1,422.00 | 1,372.00 | 1,398.00 | 92,774 |
| 2021-11-03 | 1,354.00 | 1,384.00 | 1,338.00 | 1,366.00 | 58,389 |
| 2021-11-02 | 1,410.00 | 1,440.00 | 1,382.00 | 1,384.00 | 60,570 |
| 2021-11-01 | 1,412.00 | 1,472.00 | 1,400.00 | 1,420.00 | 201,333 |
| 2021-10-29 | 1,350.00 | 1,426.00 | 1,350.00 | 1,414.00 | 329,450 |
| 2021-10-28 | 1,306.00 | 1,398.00 | 1,274.00 | 1,374.00 | 321,110 |
| 2021-10-27 | 1,324.00 | 1,324.00 | 1,294.00 | 1,312.00 | 78,594 |
| 2021-10-26 | 1,248.00 | 1,338.00 | 1,248.00 | 1,322.00 | 351,163 |
| 2021-10-25 | 1,322.00 | 1,354.00 | 1,306.00 | 1,312.00 | 72,961 |
| 2021-10-22 | 1,380.00 | 1,390.00 | 1,342.00 | 1,346.00 | 64,800 |
| 2021-10-21 | 1,404.00 | 1,404.00 | 1,366.00 | 1,380.00 | 70,114 |
| 2021-10-20 | 1,492.00 | 1,492.00 | 1,388.00 | 1,394.00 | 74,897 |
| 2021-10-19 | 1,482.00 | 1,482.00 | 1,416.00 | 1,432.00 | 142,901 |
| 2021-10-18 | 1,406.00 | 1,424.00 | 1,398.00 | 1,418.00 | 110,379 |
| 2021-10-15 | 1,382.00 | 1,416.00 | 1,364.00 | 1,414.00 | 388,035 |
| 2021-10-14 | 1,414.00 | 1,414.00 | 1,350.00 | 1,382.00 | 130,737 |
| 2021-10-13 | 1,312.00 | 1,352.00 | 1,312.00 | 1,340.00 | 75,163 |
| 2021-10-12 | 1,304.00 | 1,338.00 | 1,302.00 | 1,322.00 | 93,816 |
| 2021-10-11 | 1,312.00 | 1,336.00 | 1,312.00 | 1,322.00 | 66,623 |
| 2021-10-08 | 1,388.00 | 1,388.00 | 1,330.00 | 1,336.00 | 201,113 |
| 2021-10-07 | 1,324.00 | 1,370.00 | 1,304.00 | 1,362.00 | 124,666 |
| 2021-10-06 | 1,314.00 | 1,326.00 | 1,282.00 | 1,310.00 | 181,644 |
| 2021-10-05 | 1,246.00 | 1,332.00 | 1,242.00 | 1,318.00 | 354,727 |
| 2021-10-04 | 1,328.00 | 1,338.00 | 1,286.00 | 1,308.00 | 191,799 |
| 2021-10-01 | 1,310.00 | 1,370.00 | 1,304.00 | 1,354.00 | 182,048 |
| 2021-09-30 | 1,280.00 | 1,348.00 | 1,280.00 | 1,330.00 | 477,443 |
| 2021-09-29 | 1,296.00 | 1,342.00 | 1,284.00 | 1,300.00 | 238,587 |
| 2021-09-28 | 1,334.00 | 1,350.00 | 1,270.00 | 1,294.00 | 517,363 |
| 2021-09-27 | 1,384.00 | 1,388.00 | 1,334.00 | 1,340.00 | 446,102 |
| 2021-09-24 | 1,404.00 | 1,410.00 | 1,360.00 | 1,372.00 | 183,217 |
| 2021-09-23 | 1,452.00 | 1,452.00 | 1,430.00 | 1,430.00 | 72,983 |
| 2021-09-22 | 1,400.00 | 1,466.00 | 1,400.00 | 1,440.00 | 132,150 |
| 2021-09-21 | 1,452.00 | 1,500.00 | 1,440.00 | 1,452.00 | 288,715 |
| 2021-09-20 | 1,430.00 | 1,480.00 | 1,418.00 | 1,440.00 | 436,489 |
| 2021-09-17 | 1,476.00 | 1,534.00 | 1,476.00 | 1,500.00 | 3,378,332 |
| 2021-09-16 | 1,444.00 | 1,550.00 | 1,444.00 | 1,506.00 | 197,149 |
| 2021-09-15 | 1,552.00 | 1,558.00 | 1,482.00 | 1,514.00 | 734,712 |
| 2021-09-14 | 1,442.00 | 1,492.00 | 1,442.00 | 1,486.00 | 212,549 |
| 2021-09-13 | 1,444.00 | 1,464.00 | 1,412.00 | 1,464.00 | 363,142 |
| 2021-09-10 | 1,450.00 | 1,478.00 | 1,428.00 | 1,432.00 | 280,373 |
| 2021-09-09 | 1,468.00 | 1,500.00 | 1,460.00 | 1,480.00 | 290,567 |
| 2021-09-08 | 1,450.00 | 1,478.00 | 1,450.00 | 1,476.00 | 140,845 |
| 2021-09-07 | 1,478.00 | 1,488.00 | 1,470.00 | 1,474.00 | 208,449 |
| 2021-09-06 | 1,468.00 | 1,488.00 | 1,428.00 | 1,478.00 | 1,258,312 |
| 2021-09-03 | 1,468.00 | 1,482.00 | 1,408.00 | 1,414.00 | 677,362 |
| 2021-09-02 | 1,544.00 | 1,544.00 | 1,420.00 | 1,474.00 | 13,405,283 |
| 2021-09-01 | 1,632.00 | 1,644.00 | 1,586.00 | 1,642.00 | 104,048 |
| 2021-08-31 | 1,578.00 | 1,642.00 | 1,578.00 | 1,622.00 | 180,856 |
| 2021-08-30 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0 |
| 2021-08-27 | 1,644.00 | 1,644.00 | 1,554.00 | 1,576.00 | 179,609 |
| 2021-08-26 | 1,542.00 | 1,582.00 | 1,520.00 | 1,550.00 | 180,323 |
| 2021-08-25 | 1,522.00 | 1,574.00 | 1,516.00 | 1,550.00 | 662,043 |
| 2021-08-24 | 1,490.00 | 1,550.00 | 1,490.00 | 1,510.00 | 96,742 |
| 2021-08-23 | 1,458.00 | 1,526.00 | 1,416.00 | 1,490.00 | 310,124 |
| 2021-08-20 | 1,388.00 | 1,426.00 | 1,370.00 | 1,426.00 | 633,694 |
| 2021-08-19 | 1,358.00 | 1,390.00 | 1,358.00 | 1,390.00 | 67,777 |
| 2021-08-18 | 1,380.00 | 1,408.00 | 1,370.00 | 1,382.00 | 278,628 |
| 2021-08-17 | 1,368.00 | 1,398.00 | 1,354.00 | 1,376.00 | 43,253 |
| 2021-08-16 | 1,386.00 | 1,398.00 | 1,354.00 | 1,374.00 | 21,006 |
| 2021-08-13 | 1,424.00 | 1,424.00 | 1,336.00 | 1,406.00 | 56,467 |
| 2021-08-12 | 1,298.00 | 1,368.00 | 1,298.00 | 1,368.00 | 31,359 |
| 2021-08-11 | 1,292.00 | 1,358.00 | 1,292.00 | 1,356.00 | 39,219 |
| 2021-08-10 | 1,374.00 | 1,396.00 | 1,344.00 | 1,344.00 | 102,127 |
| 2021-08-09 | 1,412.00 | 1,412.00 | 1,340.00 | 1,350.00 | 139,557 |
| 2021-08-06 | 1,358.00 | 1,384.00 | 1,328.00 | 1,384.00 | 22,238 |
| 2021-08-05 | 1,368.00 | 1,372.00 | 1,332.00 | 1,352.00 | 61,933 |
| 2021-08-04 | 1,392.00 | 1,394.00 | 1,364.00 | 1,386.00 | 54,140 |
| 2021-08-03 | 1,332.00 | 1,432.00 | 1,332.00 | 1,386.00 | 138,859 |
| 2021-08-02 | 1,364.00 | 1,372.00 | 1,350.00 | 1,370.00 | 38,638 |
| 2021-07-30 | 1,354.00 | 1,372.00 | 1,336.00 | 1,358.00 | 455,267 |
| 2021-07-29 | 1,374.00 | 1,376.00 | 1,344.00 | 1,356.00 | 209,031 |
| 2021-07-28 | 1,266.00 | 1,384.00 | 1,266.00 | 1,360.00 | 591,863 |
| 2021-07-27 | 1,316.00 | 1,340.00 | 1,292.00 | 1,328.00 | 34,583 |
| 2021-07-26 | 1,318.00 | 1,384.00 | 1,306.00 | 1,312.00 | 266,983 |
| 2021-07-23 | 1,268.00 | 1,318.00 | 1,268.00 | 1,316.00 | 222,648 |
| 2021-07-22 | 1,198.00 | 1,294.00 | 1,198.00 | 1,274.00 | 205,740 |
| 2021-07-21 | 1,200.00 | 1,246.00 | 1,200.00 | 1,222.00 | 74,360 |
| 2021-07-20 | 1,212.00 | 1,212.00 | 1,144.00 | 1,186.00 | 105,283 |
| 2021-07-19 | 1,180.00 | 1,180.00 | 1,152.00 | 1,156.00 | 77,039 |
| 2021-07-16 | 1,162.00 | 1,226.00 | 1,162.00 | 1,190.00 | 59,522 |
| 2021-07-15 | 1,342.00 | 1,342.00 | 1,218.00 | 1,220.00 | 53,095 |
| 2021-07-14 | 1,304.00 | 1,340.00 | 1,272.00 | 1,282.00 | 59,294 |
| 2021-07-13 | 1,256.00 | 1,316.00 | 1,256.00 | 1,312.00 | 188,964 |
| 2021-07-12 | 1,274.00 | 1,274.00 | 1,248.00 | 1,266.00 | 153,045 |
| 2021-07-09 | 1,218.00 | 1,246.00 | 1,202.00 | 1,244.00 | 79,843 |
| 2021-07-08 | 1,198.00 | 1,208.00 | 1,174.00 | 1,206.00 | 302,235 |
| 2021-07-07 | 1,170.00 | 1,198.00 | 1,166.00 | 1,180.00 | 78,467 |
| 2021-07-06 | 1,150.00 | 1,206.00 | 1,144.00 | 1,182.00 | 72,775 |
| 2021-07-05 | 1,124.00 | 1,168.00 | 1,124.00 | 1,156.00 | 168,769 |
| 2021-07-02 | 1,178.00 | 1,178.00 | 1,130.00 | 1,146.00 | 142,536 |
| 2021-07-01 | 1,100.00 | 1,152.00 | 1,100.00 | 1,126.00 | 94,661 |
| 2021-06-30 | 1,150.00 | 1,196.00 | 1,124.00 | 1,152.00 | 163,771 |
| 2021-06-29 | 1,150.00 | 1,206.00 | 1,150.00 | 1,178.00 | 100,550 |
| 2021-06-28 | 1,150.00 | 1,212.00 | 1,150.00 | 1,202.00 | 86,777 |
| 2021-06-25 | 1,150.00 | 1,222.00 | 1,150.00 | 1,198.00 | 102,534 |
| 2021-06-24 | 1,150.00 | 1,188.00 | 1,128.00 | 1,160.00 | 239,033 |
| 2021-06-23 | 1,220.00 | 1,224.00 | 1,176.00 | 1,190.00 | 122,678 |
| 2021-06-22 | 1,220.00 | 1,264.00 | 1,208.00 | 1,212.00 | 443,241 |
| 2021-06-21 | 1,252.00 | 1,298.00 | 1,130.00 | 1,228.00 | 248,124 |
| 2021-06-18 | 1,268.00 | 1,310.00 | 1,258.00 | 1,292.00 | 4,428,084 |
| 2021-06-17 | 1,200.00 | 1,368.00 | 1,200.00 | 1,306.00 | 205,501 |
| 2021-06-16 | 1,230.00 | 1,270.00 | 1,228.00 | 1,260.00 | 128,539 |
| 2021-06-15 | 1,166.00 | 1,250.00 | 1,148.00 | 1,232.00 | 86,853 |
| 2021-06-14 | 1,130.00 | 1,166.00 | 1,130.00 | 1,160.00 | 47,632 |
| 2021-06-11 | 1,158.00 | 1,172.00 | 1,140.00 | 1,150.00 | 61,933 |
| 2021-06-10 | 1,176.00 | 1,184.00 | 1,164.00 | 1,178.00 | 59,896 |
| 2021-06-09 | 1,230.00 | 1,230.00 | 1,174.00 | 1,180.00 | 92,372 |
| 2021-06-08 | 1,186.00 | 1,212.00 | 1,184.00 | 1,194.00 | 103,817 |
| 2021-06-07 | 1,236.00 | 1,236.00 | 1,166.00 | 1,180.00 | 143,103 |
| 2021-06-04 | 1,180.00 | 1,202.00 | 1,160.00 | 1,194.00 | 102,890 |
| 2021-06-03 | 1,180.00 | 1,180.00 | 1,142.00 | 1,160.00 | 225,295 |
| 2021-06-02 | 1,154.00 | 1,154.00 | 1,132.00 | 1,150.00 | 191,124 |
| 2021-06-01 | 1,168.00 | 1,192.00 | 1,122.00 | 1,148.00 | 146,831 |
| 2021-05-28 | 1,136.00 | 1,200.00 | 1,084.00 | 1,200.00 | 98,094 |
| 2021-05-27 | 1,128.00 | 1,128.00 | 1,060.00 | 1,092.00 | 1,682,121 |
| 2021-05-26 | 949.00 | 1,132.00 | 949.00 | 1,084.00 | 248,466 |
| 2021-05-25 | 985.00 | 985.00 | 924.00 | 966.00 | 66,917 |
| 2021-05-24 | 988.00 | 988.00 | 963.00 | 983.00 | 29,181 |
| 2021-05-21 | 985.00 | 993.00 | 980.00 | 985.00 | 46,694 |
| 2021-05-20 | 985.00 | 1,010.00 | 966.00 | 985.00 | 29,423 |
| 2021-05-19 | 1,000.00 | 1,000.00 | 981.00 | 985.00 | 55,811 |
| 2021-05-18 | 984.00 | 996.00 | 965.00 | 985.00 | 46,839 |
| 2021-05-17 | 979.00 | 989.00 | 949.00 | 980.00 | 82,082 |
| 2021-05-14 | 980.00 | 989.00 | 964.00 | 970.00 | 46,304 |
| 2021-05-13 | 999.00 | 999.00 | 957.00 | 980.00 | 39,345 |
| 2021-05-12 | 985.00 | 1,006.00 | 961.00 | 998.00 | 147,131 |
| 2021-05-11 | 980.00 | 980.00 | 934.00 | 962.00 | 33,950 |
| 2021-05-10 | 931.00 | 988.00 | 931.00 | 970.00 | 41,384 |
| 2021-05-07 | 990.00 | 1,000.00 | 971.00 | 977.00 | 63,915 |
| 2021-05-06 | 962.00 | 1,024.00 | 919.00 | 985.00 | 204,558 |
| 2021-05-05 | 950.00 | 975.00 | 937.00 | 959.00 | 170,157 |
| 2021-05-04 | 974.00 | 975.00 | 940.00 | 949.00 | 330,929 |
| 2021-04-30 | 937.00 | 940.00 | 924.00 | 939.00 | 1,114,469 |
| 2021-04-29 | 910.00 | 967.00 | 910.00 | 940.00 | 79,682 |
| 2021-04-28 | 925.00 | 963.00 | 925.00 | 934.00 | 56,457 |
| 2021-04-27 | 885.10 | 920.00 | 885.10 | 920.00 | 38,091 |
| 2021-04-26 | 951.10 | 951.10 | 858.90 | 916.60 | 35,590 |
| 2021-04-23 | 894.90 | 948.30 | 859.40 | 909.00 | 224,623 |
| 2021-04-22 | 895.00 | 895.00 | 872.70 | 888.00 | 63,845 |
| 2021-04-21 | 894.50 | 895.30 | 860.50 | 891.10 | 20,984 |
| 2021-04-20 | 900.00 | 900.00 | 880.30 | 895.00 | 50,662 |
| 2021-04-19 | 899.50 | 899.50 | 872.70 | 885.00 | 9,622 |
| 2021-04-16 | 869.90 | 899.40 | 851.90 | 883.80 | 88,346 |
| 2021-04-15 | 867.00 | 902.50 | 860.50 | 867.60 | 89,587 |
| 2021-04-14 | 861.00 | 875.00 | 861.00 | 864.70 | 25,769 |
| 2021-04-13 | 870.00 | 875.00 | 867.40 | 875.00 | 52,974 |
| 2021-04-12 | 855.00 | 855.70 | 845.90 | 848.00 | 212,034 |
| 2021-04-09 | 865.40 | 865.40 | 849.60 | 854.90 | 24,742 |
| 2021-04-08 | 855.00 | 871.60 | 850.00 | 854.90 | 1,185,158 |
| 2021-04-07 | 855.00 | 872.70 | 850.00 | 854.80 | 28,447 |
| 2021-04-06 | 859.00 | 874.30 | 844.50 | 854.90 | 34,346 |
| 2021-04-01 | 819.90 | 889.90 | 800.40 | 847.40 | 325,818 |
| 2021-03-31 | 819.90 | 820.00 | 796.70 | 820.00 | 84,842 |
| 2021-03-30 | 799.10 | 820.00 | 799.10 | 812.00 | 48,685 |
| 2021-03-29 | 801.10 | 847.60 | 800.00 | 820.00 | 68,655 |
| 2021-03-26 | 817.40 | 819.90 | 810.00 | 819.00 | 25,633 |
| 2021-03-25 | 807.30 | 844.80 | 778.10 | 810.00 | 132,190 |
| 2021-03-24 | 791.10 | 814.90 | 772.00 | 801.20 | 87,412 |
| 2021-03-23 | 815.00 | 830.00 | 806.20 | 814.20 | 41,577 |
| 2021-03-22 | 824.90 | 825.00 | 810.00 | 818.00 | 206,946 |
| 2021-03-19 | 810.00 | 810.00 | 810.00 | 810.00 | 33,221 |
| 2021-03-18 | 811.10 | 825.00 | 811.10 | 823.50 | 18,545 |
| 2021-03-17 | 815.00 | 824.90 | 770.10 | 824.80 | 14,908 |
| 2021-03-16 | 770.10 | 824.70 | 770.10 | 820.00 | 4,958 |
| 2021-03-15 | 802.30 | 802.30 | 770.60 | 776.00 | 91,400 |
| 2021-03-12 | 779.00 | 791.10 | 765.10 | 770.00 | 155,921 |
| 2021-03-11 | 780.00 | 793.00 | 770.70 | 779.00 | 31,403 |
| 2021-03-10 | 777.80 | 824.90 | 768.10 | 779.00 | 155,200 |
| 2021-03-09 | 765.10 | 772.70 | 765.00 | 770.00 | 105,062 |
| 2021-03-08 | 785.00 | 785.00 | 765.00 | 765.00 | 1,144,495 |
| 2021-03-05 | 794.90 | 795.00 | 760.50 | 772.30 | 218,233 |
| 2021-03-04 | 799.90 | 799.90 | 765.10 | 776.60 | 572,139 |
| 2021-03-03 | 785.00 | 795.30 | 784.00 | 792.00 | 165,005 |
| 2021-03-02 | 787.00 | 789.20 | 780.00 | 785.00 | 45,008 |
| 2021-03-01 | 790.00 | 790.00 | 780.00 | 782.00 | 655,811 |
| 2021-02-26 | 817.90 | 817.90 | 777.00 | 780.00 | 480,701 |
| 2021-02-25 | 799.00 | 819.90 | 798.00 | 800.00 | 95,277 |
| 2021-02-24 | 799.90 | 808.60 | 786.00 | 800.00 | 730,494 |
| 2021-02-23 | 735.00 | 839.00 | 735.00 | 800.00 | 11,007,679 |