Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
ASOS Share Price
ASOS Share Trades

ASOS Share Trades

ASOS share trades.

The following table shows today's trades for ASOS. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ASC.L
Share PriceASC.L
ChartsASC.L
TradesASC.L
HistoryCompare
ASC.LASC.L
Share NewsASC.L
RNSASC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:27 - 22-Sep-26 433.00 29,544 Buy* 434.00 436.00
16:29:01 - 22-Sep-26 434.00 191 Sell* 434.00 436.00
16:29:01 - 22-Sep-26 434.00 4 Sell* 434.00 436.00
16:28:52 - 22-Sep-26 435.50 108 Sell* 435.50 436.50
16:28:52 - 22-Sep-26 435.50 62 Sell* 434.50 436.50
16:28:52 - 22-Sep-26 435.50 11 Sell* 434.50 436.50
16:28:48 - 22-Sep-26 437.00 5 Buy* 435.00 437.00
16:28:46 - 22-Sep-26 435.50 100 Sell* 435.50 438.50
16:28:46 - 22-Sep-26 436.00 197 Buy* 434.50 436.00
16:28:46 - 22-Sep-26 436.00 100 Buy* 434.50 436.00
16:28:46 - 22-Sep-26 435.50 384 Sell* 435.50 436.50
16:28:46 - 22-Sep-26 435.50 197 Sell* 435.50 438.50
16:28:46 - 22-Sep-26 436.50 385 Buy* 434.50 436.50
16:28:46 - 22-Sep-26 436.50 197 Buy* 434.50 436.50
16:28:46 - 22-Sep-26 435.50 385 Sell* 435.50 439.50
16:28:46 - 22-Sep-26 435.50 197 Sell* 435.50 437.00
16:28:46 - 22-Sep-26 436.50 364 Buy* 434.50 436.50
16:28:46 - 22-Sep-26 435.00 195 Buy* 434.50 435.00
16:28:45 - 22-Sep-26 435.00 5 Buy* 434.50 435.00
16:28:42 - 22-Sep-26 434.50 1,304 Buy* 434.50 436.50
16:28:42 - 22-Sep-26 434.50 1,456 Buy* 433.00 434.50
16:28:42 - 22-Sep-26 434.00 100 Buy* 433.00 434.50
16:28:42 - 22-Sep-26 434.00 398 Buy* 433.00 434.50
16:28:35 - 22-Sep-26 434.4056 11,000 Buy* 433.00 434.00
16:25:23 - 22-Sep-26 432.95 1,514 Sell* 432.50 434.00
16:24:54 - 22-Sep-26 434.00 14 Buy* 432.50 434.50
16:24:45 - 22-Sep-26 432.791 558 Sell* 432.00 434.00
16:22:36 - 22-Sep-26 434.00 50 Buy* 432.00 434.00
16:14:44 - 22-Sep-26 433.0077 490 Buy* 432.00 433.50
16:11:37 - 22-Sep-26 433.00 281 Buy* 432.00 433.50
16:11:37 - 22-Sep-26 433.00 309 Buy* 432.00 433.50
16:06:29 - 22-Sep-26 432.094 353 Sell* 431.50 433.00
16:02:52 - 22-Sep-26 432.00 274 Sell* 432.00 433.00
16:02:24 - 22-Sep-26 432.00 626 Sell* 432.00 432.50
16:02:24 - 22-Sep-26 432.00 274 Sell* 432.00 432.50
16:02:24 - 22-Sep-26 432.00 626 Sell* 432.00 432.50
16:02:24 - 22-Sep-26 432.50 1,400 Sell* 432.00 432.50
16:02:16 - 22-Sep-26 433.00 108 Sell* 432.50 434.50
16:02:16 - 22-Sep-26 433.00 87 Sell* 432.50 434.50
16:02:16 - 22-Sep-26 433.00 180 Sell* 432.50 434.50
16:02:16 - 22-Sep-26 433.00 66 Sell* 433.00 434.50
16:02:16 - 22-Sep-26 433.00 4 Sell* 433.00 434.50
16:02:16 - 22-Sep-26 433.00 66 Sell* 433.00 434.50
16:02:16 - 22-Sep-26 433.00 147 Sell* 433.00 434.50
15:58:33 - 22-Sep-26 433.00 44 Sell* 433.00 434.50
15:58:33 - 22-Sep-26 433.00 87 Sell* 433.00 434.50
15:50:03 - 22-Sep-26 434.50 31 Buy* 433.00 434.50
15:48:25 - 22-Sep-26 434.50 9 Buy* 433.00 434.50
15:48:25 - 22-Sep-26 434.50 0 Unknown* 433.00 434.50
15:48:25 - 22-Sep-26 434.50 9 Buy* 433.00 434.50
15:46:52 - 22-Sep-26 434.05 2,300 Buy* 433.00 434.50
15:41:24 - 22-Sep-26 433.50 358 Sell* 433.00 434.50
15:41:24 - 22-Sep-26 434.00 538 Sell* 433.00 434.50
15:41:24 - 22-Sep-26 434.00 345 Sell* 433.00 434.50
15:37:12 - 22-Sep-26 434.50 327 Buy* 433.50 435.00
15:37:12 - 22-Sep-26 434.50 289 Buy* 433.50 434.50
15:37:12 - 22-Sep-26 434.00 349 Buy* 433.00 434.00
15:37:12 - 22-Sep-26 434.00 156 Buy* 433.00 434.00
15:37:02 - 22-Sep-26 434.00 89 Buy* 433.00 434.00
15:37:02 - 22-Sep-26 434.00 89 Buy* 433.00 434.00
15:37:02 - 22-Sep-26 433.50 367 Buy* 433.00 434.00
15:37:02 - 22-Sep-26 433.50 33 Buy* 433.00 433.50
15:35:41 - 22-Sep-26 433.00 760 Buy* 432.50 434.00
15:35:41 - 22-Sep-26 433.00 46 Sell* 432.50 434.00
15:35:41 - 22-Sep-26 433.00 1,200 Sell* 432.50 434.00
15:35:19 - 22-Sep-26 433.50 143 Buy* 433.00 434.00
15:35:19 - 22-Sep-26 433.50 24 Sell* 433.00 434.00
15:35:19 - 22-Sep-26 433.50 1,200 Sell* 433.00 434.00
15:35:19 - 22-Sep-26 433.50 683 Sell* 433.00 434.00
15:33:30 - 22-Sep-26 433.50 12 Sell* 433.50 434.00
15:33:29 - 22-Sep-26 433.50 1,305 Sell* 433.50 434.00
15:32:49 - 22-Sep-26 433.50 44 Unknown* 433.50 435.00
15:32:49 - 22-Sep-26 434.00 16 Unknown* 433.50 435.00
15:32:49 - 22-Sep-26 434.00 9 Unknown* 433.50 435.00
15:32:49 - 22-Sep-26 433.50 10 Unknown* 433.50 435.00
15:32:49 - 22-Sep-26 434.00 10 Sell* 433.50 435.00
15:32:49 - 22-Sep-26 434.00 17 Sell* 433.50 435.00
15:31:45 - 22-Sep-26 434.00 64 Sell* 434.00 435.00
15:31:45 - 22-Sep-26 434.00 45 Sell* 434.00 435.00
15:31:45 - 22-Sep-26 434.00 91 Sell* 434.00 435.00
15:31:45 - 22-Sep-26 434.00 357 Sell* 434.00 435.00
15:31:45 - 22-Sep-26 434.00 56 Sell* 434.00 435.00
15:15:12 - 22-Sep-26 434.50 2,107 Buy* 434.00 435.00
15:14:52 - 22-Sep-26 434.00 247 Sell* 434.00 434.50
15:14:52 - 22-Sep-26 434.00 97 Sell* 434.00 434.50
15:14:52 - 22-Sep-26 434.00 31 Sell* 434.00 434.50
15:14:51 - 22-Sep-26 434.50 1,720 Unknown* 434.00 434.50
15:14:51 - 22-Sep-26 434.50 88 Sell* 434.00 435.00
15:12:21 - 22-Sep-26 434.50 109 Sell* 434.00 435.50
15:11:54 - 22-Sep-26 437.00 91 Buy* 434.00 435.50
15:11:54 - 22-Sep-26 434.50 172 Sell* 434.00 435.50
15:11:54 - 22-Sep-26 434.50 889 Sell* 434.00 435.50
15:11:54 - 22-Sep-26 434.50 131 Sell* 434.00 435.50
15:11:54 - 22-Sep-26 434.50 22 Sell* 434.00 435.50
15:11:54 - 22-Sep-26 434.50 65 Sell* 434.00 435.50
15:11:54 - 22-Sep-26 434.50 38 Sell* 434.00 435.50
15:01:57 - 22-Sep-26 436.50 5 Unknown* 434.50 437.00
15:01:57 - 22-Sep-26 436.50 5 Buy* 434.50 437.00
14:55:00 - 22-Sep-26 434.50 36 Sell* 434.50 436.50
14:55:00 - 22-Sep-26 436.50 11 Buy* 434.50 436.50
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.009528%
Kingfisher (KGF)343.7012.43%
Fonix (FNX)192.5012.28%
Galileo Resources PLC (GLR)0.82510%
Top Fallers
Share Change
Sunda Energy (SNDA)1.625-40.91%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-17.01%
Skinbiotherap. (SBTX)6.25-16.67%
Southern Energy (SOUC)3.50-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.00953,504,973,467
Buccaneer Ergy (BUCE)0.0125522,554,245
Premier African Minerals (PREM)0.00625482,178,079
80 Mile (80M)1.155421,344,233
Tower Resources (TRP)0.0135401,327,873

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.