Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
ASOS Share Price
ASOS Share Trades

ASOS Share Trades

ASOS share trades.

The following table shows today's trades for ASOS. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ASC.L
Share PriceASC.L
ChartsASC.L
TradesASC.L
HistoryCompare
ASC.LASC.L
Share NewsASC.L
RNSASC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:05:53 - 26-Apr-24 343.129 5,294 Unknown* 341.60 343.40
13:53:51 - 26-Apr-24 343.80 2 Unknown* 341.60 343.40
17:09:35 - 26-Apr-24 342.352 1,160 Unknown* 341.60 343.40
17:08:13 - 26-Apr-24 345.55 2,757 Unknown* 341.60 343.40
17:08:11 - 26-Apr-24 342.20 911 Unknown* 341.60 343.40
16:56:56 - 26-Apr-24 344.00 879 Unknown* 341.60 343.40
16:56:56 - 26-Apr-24 344.00 6,387 Unknown* 341.60 343.40
16:53:36 - 26-Apr-24 342.344 2,207 Unknown* 341.60 343.40
16:47:26 - 26-Apr-24 345.187 1,122 Unknown* 341.60 343.40
16:47:26 - 26-Apr-24 342.534 2,186 Unknown* 341.60 343.40
16:41:39 - 26-Apr-24 346.365 60 Unknown* 341.60 343.40
16:33:44 - 26-Apr-24 347.313 11,941 Unknown* 341.60 343.40
16:24:57 - 26-Apr-24 341.976 1,301 Unknown* 341.60 343.40
16:10:41 - 26-Apr-24 342.709 8,939 Unknown* 341.60 343.40
16:10:21 - 26-Apr-24 341.258 904 Unknown* 341.60 343.40
15:35:04 - 26-Apr-24 344.00 103,316 Sell* 341.60 343.40
15:29:41 - 26-Apr-24 343.40 40 Buy* 341.40 343.40
15:29:14 - 26-Apr-24 343.20 35 Unknown* 341.20 343.40
15:28:54 - 26-Apr-24 342.40 18 Buy* 340.20 342.40
15:28:54 - 26-Apr-24 344.80 238 Buy* 340.20 344.80
15:28:54 - 26-Apr-24 344.40 10 Buy* 340.20 344.40
15:28:54 - 26-Apr-24 344.20 879 Buy* 340.20 344.20
15:28:54 - 26-Apr-24 344.20 1,598 Buy* 340.20 344.20
15:28:54 - 26-Apr-24 342.00 1,000 Buy* 340.20 342.00
15:28:54 - 26-Apr-24 341.60 16 Buy* 340.20 341.60
15:28:54 - 26-Apr-24 341.60 117 Buy* 340.20 341.60
15:28:05 - 26-Apr-24 340.20 5 Sell* 340.20 341.60
15:27:21 - 26-Apr-24 341.40 394 Buy* 340.00 341.40
15:27:21 - 26-Apr-24 341.40 16 Buy* 340.00 341.40
15:26:34 - 26-Apr-24 340.3087 756 Sell* 340.00 341.40
15:26:33 - 26-Apr-24 340.00 25 Unknown* 340.00 341.40
15:20:52 - 26-Apr-24 341.60 479 Buy* 340.00 341.60
15:20:52 - 26-Apr-24 341.60 200 Buy* 340.00 341.60
15:20:52 - 26-Apr-24 341.40 193 Buy* 340.00 341.40
15:20:52 - 26-Apr-24 341.40 117 Buy* 340.00 341.40
15:18:50 - 26-Apr-24 341.189 637 Buy* 339.60 341.40
15:18:44 - 26-Apr-24 339.60 197 Sell* 339.60 341.40
15:18:44 - 26-Apr-24 339.80 124 Sell* 339.60 341.60
15:18:44 - 26-Apr-24 339.80 275 Sell* 339.80 341.60
15:18:44 - 26-Apr-24 339.80 6 Sell* 339.80 341.60
15:18:44 - 26-Apr-24 339.80 292 Sell* 339.80 341.60
15:17:00 - 26-Apr-24 340.178 672 Sell* 339.80 341.60
15:14:31 - 26-Apr-24 341.239 158 Buy* 339.80 341.60
15:13:53 - 26-Apr-24 341.51 1 Buy* 339.80 341.60
15:13:14 - 26-Apr-24 339.60 18 Sell* 339.60 341.60
15:13:14 - 26-Apr-24 339.60 292 Sell* 339.60 341.60
15:13:07 - 26-Apr-24 341.00 5,693 Buy* 339.40 341.00
15:13:07 - 26-Apr-24 341.00 3,152 Buy* 339.20 341.00
15:13:07 - 26-Apr-24 340.80 5 Buy* 339.20 341.00
15:13:07 - 26-Apr-24 340.80 76 Buy* 339.20 340.80
15:13:07 - 26-Apr-24 340.80 140 Buy* 339.20 340.80
15:13:07 - 26-Apr-24 339.20 768 Sell* 339.20 340.80
15:13:07 - 26-Apr-24 339.20 717 Sell* 339.20 340.80
15:13:07 - 26-Apr-24 339.20 117 Sell* 339.20 340.80
15:13:07 - 26-Apr-24 339.40 386 Sell* 339.40 340.80
15:13:07 - 26-Apr-24 341.00 238 Sell* 341.00 343.60
15:13:07 - 26-Apr-24 341.00 234 Sell* 341.00 343.60
15:13:07 - 26-Apr-24 341.00 118 Sell* 341.00 343.60
15:13:07 - 26-Apr-24 341.00 362 Sell* 341.00 343.60
15:13:07 - 26-Apr-24 341.60 203 Sell* 341.60 343.60
15:12:59 - 26-Apr-24 340.37024 10,000 Sell* 341.60 343.60
15:09:51 - 26-Apr-24 341.80 181 Sell* 341.80 343.60
15:06:13 - 26-Apr-24 343.1482 6,000 Buy* 341.80 343.60
15:05:11 - 26-Apr-24 342.87034 2,000 Buy* 341.80 343.60
15:03:58 - 26-Apr-24 343.80 9 Buy* 341.80 343.60
14:48:45 - 26-Apr-24 341.80 3 Sell* 341.80 344.20
14:45:21 - 26-Apr-24 343.30 1 Buy* 341.80 343.80
14:41:09 - 26-Apr-24 343.70 1 Buy* 341.80 343.80
14:38:54 - 26-Apr-24 341.92 1 Sell* 341.80 344.20
14:30:13 - 26-Apr-24 344.08 1 Buy* 341.80 344.20
14:30:12 - 26-Apr-24 342.20 42 Sell* 342.20 344.60
14:30:12 - 26-Apr-24 342.60 117 Sell* 342.60 344.60
14:30:12 - 26-Apr-24 342.60 402 Sell* 342.60 344.60
14:30:12 - 26-Apr-24 342.80 35 Sell* 342.80 344.60
14:30:08 - 26-Apr-24 342.80 543 Sell* 342.80 344.60
14:30:08 - 26-Apr-24 342.80 53 Sell* 342.80 344.60
14:30:03 - 26-Apr-24 342.80 87 Sell* 342.80 344.80
14:30:03 - 26-Apr-24 342.80 119 Sell* 342.80 344.80
14:30:03 - 26-Apr-24 342.80 92 Sell* 342.80 344.80
14:30:03 - 26-Apr-24 342.80 298 Sell* 342.80 344.80
14:28:25 - 26-Apr-24 342.60 25 Sell* 342.60 344.60
14:25:39 - 26-Apr-24 344.51 1 Buy* 342.80 344.60
14:24:27 - 26-Apr-24 343.00 296 Sell* 343.00 344.80
14:24:26 - 26-Apr-24 344.80 9 Buy* 343.00 344.80
14:23:06 - 26-Apr-24 344.71 1 Buy* 343.00 344.80
14:20:13 - 26-Apr-24 342.43314 8,659 Sell* 343.00 344.80
14:19:28 - 26-Apr-24 344.80 10 Buy* 343.00 344.80
14:19:28 - 26-Apr-24 344.80 17 Buy* 343.00 344.80
14:17:54 - 26-Apr-24 344.80 47 Buy* 343.00 344.80
14:15:11 - 26-Apr-24 344.35 75 Buy* 343.00 344.80
14:14:08 - 26-Apr-24 343.31 40 Sell* 343.00 344.80
14:13:05 - 26-Apr-24 344.71 1 Buy* 343.00 344.80
14:12:37 - 26-Apr-24 343.1458 1,000 Sell* 343.00 344.80
14:12:27 - 26-Apr-24 344.71 1 Buy* 343.00 344.80
14:09:30 - 26-Apr-24 342.80 218 Sell* 342.80 344.80
14:09:30 - 26-Apr-24 342.80 165 Sell* 342.80 344.80
14:09:30 - 26-Apr-24 342.80 310 Sell* 342.80 344.80
14:08:10 - 26-Apr-24 344.70 1 Buy* 342.80 344.80
14:03:57 - 26-Apr-24 343.14 1 Sell* 342.80 344.80
14:03:56 - 26-Apr-24 344.30 4 Buy* 342.80 344.80
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.