Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | 432.00 | 436.00 | 419.50 | 424.50 | 218,186 |
| 2026-09-18 | 415.00 | 425.00 | 415.00 | 421.50 | 278,623 |
| 2026-09-17 | 427.00 | 431.00 | 423.00 | 424.50 | 225,071 |
| 2026-09-16 | 410.00 | 428.00 | 408.00 | 424.00 | 202,287 |
| 2026-09-15 | 414.50 | 421.00 | 410.00 | 414.00 | 224,277 |
| 2026-09-14 | 413.50 | 416.50 | 408.00 | 412.50 | 289,285 |
| 2026-09-11 | 418.00 | 418.00 | 412.00 | 412.50 | 114,860 |
| 2026-09-10 | 418.00 | 418.00 | 403.00 | 413.50 | 285,294 |
| 2026-09-09 | 425.00 | 425.00 | 416.00 | 420.00 | 182,296 |
| 2026-09-08 | 435.00 | 435.00 | 420.00 | 428.00 | 407,855 |
| 2026-09-07 | 421.50 | 435.00 | 418.50 | 435.00 | 772,873 |
| 2026-09-04 | 416.00 | 421.50 | 412.00 | 421.50 | 283,705 |
| 2026-09-03 | 410.00 | 418.50 | 406.00 | 417.50 | 150,270 |
| 2026-09-02 | 410.00 | 410.00 | 397.00 | 409.50 | 182,654 |
| 2026-09-01 | 416.00 | 416.00 | 401.00 | 406.00 | 266,831 |
| 2026-08-31 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2026-08-28 | 415.00 | 421.50 | 414.00 | 419.00 | 393,438 |
| 2026-08-27 | 420.00 | 420.00 | 406.50 | 417.50 | 299,688 |
| 2026-08-26 | 410.00 | 420.00 | 410.00 | 414.50 | 410,574 |
| 2026-08-25 | 405.00 | 420.00 | 402.50 | 420.00 | 430,331 |
| 2026-08-24 | 380.00 | 405.50 | 380.00 | 404.50 | 219,406 |
| 2026-08-21 | 395.00 | 400.00 | 387.50 | 396.00 | 226,703 |
| 2026-08-20 | 398.00 | 398.00 | 387.00 | 389.50 | 116,185 |
| 2026-08-19 | 389.50 | 399.00 | 381.50 | 393.00 | 336,842 |
| 2026-08-18 | 391.50 | 399.00 | 387.50 | 396.00 | 336,970 |
| 2026-08-17 | 384.00 | 394.00 | 380.00 | 390.50 | 302,877 |
| 2026-08-14 | 405.00 | 405.00 | 388.00 | 392.00 | 118,184 |
| 2026-08-13 | 400.00 | 401.00 | 392.50 | 394.50 | 258,675 |
| 2026-08-12 | 382.50 | 398.50 | 382.50 | 394.00 | 136,711 |
| 2026-08-11 | 380.00 | 397.50 | 380.00 | 389.50 | 166,122 |
| 2026-08-10 | 394.50 | 399.00 | 390.00 | 390.50 | 191,866 |
| 2026-08-07 | 385.00 | 400.00 | 380.50 | 394.50 | 427,495 |
| 2026-08-06 | 374.00 | 390.50 | 374.00 | 387.50 | 504,666 |
| 2026-08-05 | 361.50 | 376.00 | 361.50 | 376.00 | 237,034 |
| 2026-08-04 | 370.00 | 370.00 | 350.50 | 363.00 | 193,418 |
| 2026-08-03 | 359.00 | 363.00 | 354.00 | 361.50 | 255,629 |
| 2026-07-31 | 370.00 | 370.00 | 355.00 | 355.50 | 228,021 |
| 2026-07-30 | 387.00 | 387.50 | 370.50 | 370.50 | 193,121 |
| 2026-07-29 | 375.00 | 390.50 | 373.00 | 383.00 | 286,006 |
| 2026-07-28 | 372.00 | 387.50 | 372.00 | 382.50 | 295,672 |
| 2026-07-27 | 347.50 | 380.00 | 347.50 | 371.50 | 553,822 |
| 2026-07-24 | 330.00 | 349.50 | 330.00 | 347.50 | 109,445 |
| 2026-07-23 | 357.00 | 357.00 | 338.00 | 346.00 | 315,906 |
| 2026-07-22 | 340.00 | 357.00 | 340.00 | 347.00 | 247,917 |
| 2026-07-21 | 352.00 | 356.00 | 340.50 | 355.00 | 312,415 |
| 2026-07-20 | 341.00 | 347.00 | 336.00 | 347.00 | 275,647 |
| 2026-07-17 | 355.50 | 361.50 | 343.00 | 345.50 | 359,251 |
| 2026-07-16 | 352.50 | 364.50 | 352.50 | 361.00 | 228,181 |
| 2026-07-15 | 350.00 | 364.00 | 349.50 | 361.50 | 508,052 |
| 2026-07-14 | 363.00 | 367.50 | 353.50 | 359.00 | 572,972 |
| 2026-07-13 | 346.00 | 365.00 | 346.00 | 363.00 | 596,607 |
| 2026-07-10 | 327.50 | 358.50 | 327.00 | 353.00 | 1,066,384 |
| 2026-07-09 | 299.50 | 326.50 | 299.50 | 326.50 | 439,551 |
| 2026-07-08 | 310.00 | 310.00 | 283.50 | 297.50 | 728,745 |
| 2026-07-07 | 304.00 | 307.00 | 297.00 | 305.00 | 834,314 |
| 2026-07-06 | 330.00 | 330.00 | 301.00 | 305.00 | 752,832 |
| 2026-07-03 | 339.50 | 342.00 | 317.50 | 318.00 | 600,188 |
| 2026-07-02 | 319.00 | 337.50 | 313.00 | 337.00 | 1,150,113 |
| 2026-07-01 | 300.00 | 322.00 | 300.00 | 319.00 | 1,693,498 |
| 2026-06-30 | 290.00 | 297.00 | 287.00 | 288.00 | 252,501 |
| 2026-06-29 | 296.50 | 298.50 | 288.50 | 288.50 | 185,492 |
| 2026-06-26 | 295.00 | 300.50 | 289.00 | 291.00 | 332,002 |
| 2026-06-25 | 287.50 | 312.00 | 285.00 | 302.00 | 1,036,782 |
| 2026-06-24 | 264.00 | 286.00 | 264.00 | 280.00 | 349,949 |
| 2026-06-23 | 272.00 | 273.00 | 264.50 | 270.00 | 547,272 |
| 2026-06-22 | 280.00 | 280.00 | 271.00 | 274.00 | 291,073 |
| 2026-06-19 | 278.00 | 278.50 | 273.00 | 274.00 | 288,236 |
| 2026-06-18 | 273.00 | 277.50 | 270.00 | 276.50 | 303,929 |
| 2026-06-17 | 280.00 | 287.00 | 274.00 | 274.50 | 491,781 |
| 2026-06-16 | 287.00 | 287.00 | 273.00 | 277.00 | 292,790 |
| 2026-06-15 | 292.00 | 292.00 | 283.00 | 283.00 | 319,524 |
| 2026-06-12 | 290.00 | 293.00 | 281.00 | 283.50 | 269,151 |
| 2026-06-11 | 262.50 | 291.00 | 262.50 | 285.00 | 290,506 |
| 2026-06-10 | 281.50 | 282.50 | 273.50 | 279.00 | 604,694 |
| 2026-06-09 | 281.50 | 294.00 | 281.50 | 282.50 | 395,429 |
| 2026-06-08 | 276.00 | 290.00 | 268.00 | 286.00 | 695,787 |
| 2026-06-05 | 274.00 | 286.00 | 274.00 | 277.00 | 566,727 |
| 2026-06-04 | 261.00 | 273.00 | 250.50 | 272.50 | 422,127 |
| 2026-06-03 | 261.00 | 265.00 | 248.50 | 250.00 | 259,671 |
| 2026-06-02 | 270.00 | 283.00 | 264.00 | 269.00 | 444,503 |
| 2026-06-01 | 280.00 | 283.50 | 271.50 | 272.00 | 378,576 |
| 2026-05-29 | 260.00 | 280.50 | 260.00 | 273.00 | 570,794 |
| 2026-05-28 | 278.50 | 278.50 | 255.50 | 265.00 | 383,086 |
| 2026-05-27 | 264.00 | 275.50 | 263.00 | 267.50 | 759,511 |
| 2026-05-26 | 250.00 | 261.00 | 243.00 | 258.00 | 691,739 |
| 2026-05-25 | 243.50 | 243.50 | 243.50 | 243.50 | 0 |
| 2026-05-22 | 237.00 | 247.50 | 237.00 | 243.50 | 499,777 |
| 2026-05-21 | 240.00 | 241.50 | 232.00 | 236.50 | 304,547 |
| 2026-05-20 | 236.50 | 236.50 | 225.00 | 234.00 | 476,980 |
| 2026-05-19 | 250.00 | 252.00 | 231.00 | 231.00 | 577,316 |
| 2026-05-18 | 244.00 | 250.00 | 235.00 | 247.00 | 796,605 |
| 2026-05-15 | 245.50 | 245.50 | 233.00 | 238.00 | 167,223 |
| 2026-05-14 | 234.00 | 246.00 | 230.00 | 243.50 | 426,107 |
| 2026-05-13 | 220.00 | 232.00 | 219.00 | 231.00 | 494,508 |
| 2026-05-12 | 238.00 | 238.00 | 220.50 | 222.00 | 520,882 |
| 2026-05-11 | 235.00 | 247.50 | 232.00 | 232.00 | 1,232,789 |
| 2026-05-08 | 226.50 | 226.50 | 217.50 | 217.50 | 379,278 |
| 2026-05-07 | 225.00 | 229.00 | 221.00 | 222.00 | 375,438 |
| 2026-05-06 | 220.00 | 234.00 | 220.00 | 225.50 | 256,786 |
| 2026-05-05 | 232.50 | 233.00 | 222.50 | 222.50 | 305,680 |
| 2026-05-04 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2026-05-01 | 223.50 | 232.00 | 223.50 | 229.00 | 146,167 |
| 2026-04-30 | 229.50 | 234.50 | 221.50 | 224.50 | 456,518 |
| 2026-04-29 | 244.50 | 244.50 | 230.50 | 230.50 | 682,926 |
| 2026-04-28 | 267.00 | 267.00 | 240.00 | 240.00 | 1,035,176 |
| 2026-04-27 | 269.50 | 276.50 | 261.00 | 267.50 | 958,999 |
| 2026-04-24 | 246.50 | 264.50 | 245.50 | 260.00 | 1,087,032 |
| 2026-04-23 | 220.50 | 251.50 | 212.50 | 250.00 | 1,678,728 |
| 2026-04-22 | 223.50 | 231.50 | 221.50 | 225.00 | 354,414 |
| 2026-04-21 | 227.50 | 232.50 | 223.50 | 223.50 | 183,032 |
| 2026-04-20 | 225.50 | 235.00 | 225.00 | 227.50 | 320,048 |
| 2026-04-17 | 221.00 | 229.50 | 218.00 | 227.50 | 284,376 |
| 2026-04-16 | 220.00 | 223.50 | 218.50 | 218.50 | 193,111 |
| 2026-04-15 | 215.00 | 225.50 | 215.00 | 220.00 | 228,900 |
| 2026-04-14 | 214.00 | 216.50 | 212.50 | 215.00 | 127,283 |
| 2026-04-13 | 218.50 | 218.50 | 210.50 | 211.50 | 106,639 |
| 2026-04-10 | 216.50 | 219.50 | 212.50 | 215.50 | 181,518 |
| 2026-04-09 | 217.50 | 217.50 | 211.50 | 214.00 | 138,388 |
| 2026-04-08 | 207.50 | 225.00 | 207.50 | 216.00 | 560,933 |
| 2026-04-07 | 212.00 | 218.50 | 206.50 | 206.50 | 372,177 |
| 2026-04-06 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2026-04-03 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2026-04-02 | 211.50 | 218.00 | 211.50 | 217.00 | 238,164 |
| 2026-04-01 | 225.50 | 225.50 | 215.00 | 221.50 | 280,489 |
| 2026-03-31 | 221.50 | 224.00 | 215.50 | 215.50 | 245,080 |
| 2026-03-30 | 226.00 | 226.00 | 213.50 | 220.00 | 326,015 |
| 2026-03-27 | 239.00 | 239.00 | 221.00 | 223.50 | 503,049 |
| 2026-03-26 | 245.50 | 245.50 | 228.00 | 232.50 | 382,610 |
| 2026-03-25 | 218.50 | 248.00 | 218.50 | 239.50 | 918,942 |
| 2026-03-24 | 223.00 | 223.50 | 207.00 | 212.00 | 466,013 |
| 2026-03-23 | 224.00 | 224.00 | 211.00 | 216.00 | 449,242 |
| 2026-03-20 | 231.50 | 232.00 | 220.00 | 220.00 | 3,217,695 |
| 2026-03-19 | 222.50 | 224.00 | 218.50 | 222.00 | 304,476 |
| 2026-03-18 | 233.50 | 233.50 | 224.50 | 227.00 | 200,351 |
| 2026-03-17 | 226.00 | 234.50 | 226.00 | 233.00 | 598,695 |
| 2026-03-16 | 232.00 | 232.00 | 223.50 | 230.50 | 228,727 |
| 2026-03-13 | 234.50 | 235.50 | 231.00 | 232.50 | 310,912 |
| 2026-03-12 | 238.00 | 239.50 | 232.50 | 236.00 | 256,324 |
| 2026-03-11 | 256.00 | 256.00 | 239.00 | 241.00 | 465,410 |
| 2026-03-10 | 258.00 | 262.00 | 243.00 | 247.50 | 336,352 |
| 2026-03-09 | 269.50 | 271.00 | 251.50 | 258.00 | 501,746 |
| 2026-03-06 | 269.50 | 284.00 | 269.50 | 280.00 | 236,291 |
| 2026-03-05 | 275.00 | 284.50 | 272.50 | 282.00 | 103,934 |
| 2026-03-04 | 267.00 | 279.00 | 267.00 | 278.00 | 136,848 |
| 2026-03-03 | 274.00 | 275.00 | 267.50 | 273.00 | 294,567 |
| 2026-03-02 | 279.50 | 285.00 | 274.50 | 277.50 | 262,345 |
| 2026-02-27 | 284.00 | 286.00 | 277.00 | 285.50 | 64,288 |
| 2026-02-26 | 283.00 | 283.00 | 276.50 | 282.50 | 129,585 |
| 2026-02-25 | 276.50 | 283.50 | 276.50 | 281.50 | 112,320 |
| 2026-02-24 | 284.00 | 284.00 | 277.50 | 280.50 | 91,129 |
| 2026-02-23 | 286.50 | 286.50 | 277.50 | 279.00 | 225,800 |
| 2026-02-20 | 295.00 | 295.00 | 282.50 | 283.00 | 144,896 |
| 2026-02-19 | 295.00 | 295.00 | 277.50 | 285.50 | 49,735 |
| 2026-02-18 | 294.00 | 294.00 | 279.00 | 285.50 | 88,258 |
| 2026-02-17 | 288.00 | 288.50 | 281.00 | 282.50 | 117,853 |
| 2026-02-16 | 288.00 | 288.00 | 281.00 | 284.50 | 63,919 |
| 2026-02-13 | 283.50 | 287.00 | 281.00 | 282.50 | 137,267 |
| 2026-02-12 | 305.00 | 305.00 | 284.00 | 284.00 | 104,472 |
| 2026-02-11 | 282.50 | 293.50 | 282.50 | 290.00 | 117,882 |
| 2026-02-10 | 295.00 | 298.00 | 290.00 | 297.00 | 76,922 |
| 2026-02-09 | 295.00 | 295.00 | 288.00 | 291.50 | 136,847 |
| 2026-02-06 | 297.00 | 297.00 | 281.00 | 289.00 | 178,305 |
| 2026-02-05 | 291.50 | 294.00 | 285.50 | 292.50 | 194,253 |
| 2026-02-04 | 291.50 | 301.00 | 291.50 | 292.00 | 212,328 |
| 2026-02-03 | 330.00 | 331.00 | 294.50 | 294.50 | 447,679 |
| 2026-02-02 | 337.00 | 337.00 | 326.50 | 330.00 | 120,970 |
| 2026-01-30 | 324.50 | 334.00 | 324.50 | 330.50 | 143,744 |
| 2026-01-29 | 340.00 | 340.00 | 322.00 | 328.00 | 163,535 |
| 2026-01-28 | 332.00 | 339.00 | 326.00 | 328.00 | 349,506 |
| 2026-01-27 | 328.50 | 330.00 | 323.00 | 326.50 | 315,571 |
| 2026-01-26 | 317.00 | 331.00 | 317.00 | 327.00 | 402,847 |
| 2026-01-23 | 312.00 | 318.50 | 303.00 | 316.50 | 468,730 |
| 2026-01-22 | 303.00 | 312.00 | 297.50 | 310.00 | 224,618 |
| 2026-01-21 | 296.00 | 307.50 | 296.00 | 301.00 | 392,030 |
| 2026-01-20 | 299.00 | 299.00 | 281.50 | 295.50 | 566,067 |
| 2026-01-19 | 294.50 | 294.50 | 286.00 | 286.00 | 127,444 |
| 2026-01-16 | 300.50 | 306.00 | 296.00 | 298.00 | 150,931 |
| 2026-01-15 | 289.00 | 305.50 | 288.50 | 300.50 | 205,712 |
| 2026-01-14 | 280.00 | 292.00 | 280.00 | 289.50 | 179,753 |
| 2026-01-13 | 307.00 | 307.00 | 282.50 | 288.00 | 276,823 |
| 2026-01-12 | 293.00 | 301.50 | 293.00 | 297.00 | 157,302 |
| 2026-01-09 | 302.50 | 304.50 | 293.00 | 297.50 | 177,098 |
| 2026-01-08 | 290.50 | 305.00 | 290.50 | 303.50 | 178,299 |
| 2026-01-07 | 305.00 | 305.00 | 289.00 | 295.00 | 166,966 |
| 2026-01-06 | 294.00 | 300.00 | 287.00 | 292.00 | 210,577 |
| 2026-01-05 | 286.50 | 295.00 | 282.50 | 292.50 | 192,163 |
| 2026-01-02 | 283.50 | 288.00 | 275.00 | 285.00 | 288,349 |
| 2026-01-01 | 283.50 | 283.50 | 283.50 | 283.50 | 0 |
| 2025-12-31 | 275.50 | 285.00 | 271.50 | 283.50 | 108,641 |
| 2025-12-30 | 267.50 | 281.00 | 267.50 | 276.50 | 339,631 |
| 2025-12-29 | 280.00 | 280.00 | 262.50 | 275.00 | 323,158 |
| 2025-12-26 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2025-12-25 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2025-12-24 | 273.50 | 273.50 | 269.00 | 269.00 | 25,922 |
| 2025-12-23 | 262.00 | 279.00 | 262.00 | 270.00 | 181,760 |
| 2025-12-22 | 270.00 | 276.00 | 268.50 | 270.50 | 142,291 |
| 2025-12-19 | 270.00 | 279.50 | 268.00 | 276.00 | 393,207 |
| 2025-12-18 | 256.50 | 272.50 | 256.50 | 270.00 | 103,881 |
| 2025-12-17 | 264.50 | 269.50 | 258.00 | 267.50 | 126,521 |
| 2025-12-16 | 254.50 | 268.00 | 254.50 | 263.50 | 195,671 |
| 2025-12-15 | 250.00 | 259.00 | 250.00 | 254.00 | 100,815 |
| 2025-12-12 | 250.00 | 256.00 | 250.00 | 253.50 | 85,586 |
| 2025-12-11 | 252.00 | 262.00 | 250.50 | 252.50 | 70,399 |
| 2025-12-10 | 253.50 | 259.00 | 253.00 | 258.00 | 66,427 |
| 2025-12-09 | 258.00 | 265.00 | 253.50 | 255.00 | 131,004 |
| 2025-12-08 | 260.00 | 274.50 | 250.00 | 264.00 | 636,039 |
| 2025-12-05 | 254.00 | 262.00 | 247.50 | 258.00 | 412,151 |
| 2025-12-04 | 249.50 | 260.00 | 247.50 | 248.50 | 203,574 |
| 2025-12-03 | 235.00 | 253.50 | 235.00 | 249.50 | 181,530 |
| 2025-12-02 | 232.50 | 253.00 | 232.50 | 247.50 | 286,349 |
| 2025-12-01 | 244.00 | 245.50 | 238.00 | 245.50 | 74,555 |
| 2025-11-28 | 237.50 | 250.00 | 236.50 | 242.50 | 396,652 |
| 2025-11-27 | 228.50 | 240.00 | 225.00 | 237.50 | 218,231 |
| 2025-11-26 | 226.00 | 236.00 | 221.00 | 233.00 | 228,557 |
| 2025-11-25 | 218.50 | 229.50 | 217.00 | 229.50 | 330,391 |
| 2025-11-24 | 225.00 | 234.00 | 217.00 | 218.50 | 2,727,712 |
| 2025-11-21 | 239.50 | 242.50 | 219.50 | 234.00 | 761,412 |
| 2025-11-20 | 269.00 | 269.00 | 246.00 | 247.00 | 213,822 |
| 2025-11-19 | 252.50 | 265.50 | 250.00 | 259.50 | 189,637 |
| 2025-11-18 | 259.00 | 259.00 | 242.50 | 250.00 | 367,278 |
| 2025-11-17 | 266.00 | 266.00 | 254.00 | 255.50 | 312,768 |
| 2025-11-14 | 260.00 | 279.00 | 252.50 | 269.00 | 696,168 |
| 2025-11-13 | 232.00 | 275.50 | 232.00 | 263.00 | 879,732 |
| 2025-11-12 | 235.00 | 237.00 | 226.00 | 230.00 | 128,427 |
| 2025-11-11 | 224.50 | 230.50 | 222.00 | 229.00 | 128,106 |
| 2025-11-10 | 221.00 | 231.50 | 221.00 | 222.50 | 300,296 |
| 2025-11-07 | 227.50 | 233.00 | 222.50 | 223.00 | 314,962 |
| 2025-11-06 | 232.00 | 245.00 | 229.50 | 233.00 | 235,870 |
| 2025-11-05 | 230.00 | 239.50 | 228.00 | 231.50 | 207,346 |
| 2025-11-04 | 232.00 | 240.00 | 230.00 | 230.00 | 191,012 |
| 2025-11-03 | 258.00 | 258.00 | 235.50 | 235.50 | 408,318 |
| 2025-10-31 | 258.50 | 259.00 | 252.00 | 254.50 | 89,453 |
| 2025-10-30 | 260.00 | 260.50 | 252.00 | 256.00 | 181,796 |
| 2025-10-29 | 266.50 | 267.00 | 260.50 | 262.50 | 154,664 |
| 2025-10-28 | 254.50 | 266.50 | 252.50 | 266.50 | 199,702 |
| 2025-10-27 | 240.00 | 260.00 | 240.00 | 254.50 | 327,029 |
| 2025-10-24 | 257.50 | 257.50 | 245.00 | 249.00 | 159,544 |
| 2025-10-23 | 241.00 | 258.50 | 241.00 | 257.50 | 163,418 |
| 2025-10-22 | 249.00 | 255.50 | 245.00 | 252.50 | 225,555 |
| 2025-10-21 | 242.00 | 248.50 | 240.50 | 248.50 | 121,565 |
| 2025-10-20 | 227.00 | 249.00 | 227.00 | 246.50 | 360,925 |
| 2025-10-17 | 235.00 | 235.00 | 225.50 | 234.50 | 352,428 |
| 2025-10-16 | 242.00 | 243.00 | 235.50 | 239.50 | 156,084 |
| 2025-10-15 | 237.50 | 249.50 | 237.50 | 242.50 | 209,527 |
| 2025-10-14 | 244.50 | 244.50 | 240.00 | 243.50 | 114,217 |
| 2025-10-13 | 231.00 | 247.50 | 231.00 | 245.50 | 219,434 |
| 2025-10-10 | 248.50 | 250.00 | 237.00 | 238.00 | 222,872 |
| 2025-10-09 | 254.00 | 257.00 | 246.50 | 248.00 | 352,509 |
| 2025-10-08 | 252.00 | 256.50 | 251.50 | 255.00 | 165,265 |
| 2025-10-07 | 258.50 | 260.00 | 253.50 | 257.00 | 345,818 |
| 2025-10-06 | 266.00 | 269.50 | 258.50 | 258.50 | 370,404 |
| 2025-10-03 | 271.50 | 282.50 | 267.50 | 267.50 | 276,995 |
| 2025-10-02 | 272.00 | 283.00 | 268.00 | 271.00 | 277,233 |
| 2025-10-01 | 277.50 | 290.50 | 272.00 | 277.00 | 407,243 |
| 2025-09-30 | 282.50 | 285.00 | 255.00 | 279.00 | 1,431,613 |
| 2025-09-29 | 299.00 | 302.00 | 293.00 | 293.00 | 128,518 |
| 2025-09-26 | 304.50 | 304.50 | 291.00 | 298.00 | 120,119 |
| 2025-09-25 | 295.00 | 302.50 | 293.50 | 296.00 | 188,755 |
| 2025-09-24 | 285.00 | 299.00 | 285.00 | 299.00 | 167,881 |
| 2025-09-23 | 279.00 | 295.50 | 279.00 | 292.00 | 233,087 |
| 2025-09-22 | 277.50 | 285.00 | 276.50 | 280.50 | 274,723 |
| 2025-09-19 | 292.00 | 292.00 | 278.00 | 278.00 | 1,500,481 |
| 2025-09-18 | 272.50 | 291.00 | 272.50 | 287.50 | 153,620 |
| 2025-09-17 | 270.00 | 287.50 | 270.00 | 286.50 | 244,300 |
| 2025-09-16 | 274.50 | 282.00 | 271.50 | 274.50 | 217,842 |
| 2025-09-15 | 275.50 | 279.00 | 271.00 | 276.50 | 179,348 |
| 2025-09-12 | 284.00 | 287.00 | 275.00 | 275.50 | 136,185 |
| 2025-09-11 | 284.00 | 293.00 | 279.00 | 289.00 | 164,478 |
| 2025-09-10 | 286.50 | 286.50 | 280.00 | 281.00 | 99,295 |
| 2025-09-09 | 289.50 | 291.50 | 277.50 | 284.50 | 206,622 |
| 2025-09-08 | 287.00 | 290.00 | 283.50 | 288.50 | 165,432 |
| 2025-09-05 | 276.50 | 286.00 | 276.00 | 283.50 | 136,614 |
| 2025-09-04 | 265.00 | 282.00 | 265.00 | 275.50 | 274,381 |
| 2025-09-03 | 267.00 | 274.50 | 262.50 | 267.50 | 198,822 |
| 2025-09-02 | 273.50 | 273.50 | 266.00 | 269.50 | 271,771 |
| 2025-09-01 | 275.50 | 283.50 | 275.50 | 279.50 | 177,803 |
| 2025-08-29 | 291.00 | 291.00 | 274.50 | 277.50 | 418,535 |
| 2025-08-28 | 292.00 | 302.00 | 287.50 | 291.00 | 272,405 |
| 2025-08-27 | 301.00 | 301.00 | 291.50 | 300.50 | 223,545 |
| 2025-08-26 | 302.00 | 305.00 | 292.50 | 302.00 | 309,685 |
| 2025-08-25 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2025-08-22 | 303.00 | 312.00 | 302.00 | 307.00 | 138,906 |
| 2025-08-21 | 300.00 | 305.50 | 297.50 | 304.50 | 193,398 |
| 2025-08-20 | 305.00 | 306.00 | 300.50 | 301.00 | 253,694 |
| 2025-08-19 | 309.50 | 319.50 | 307.00 | 307.00 | 271,266 |
| 2025-08-18 | 309.50 | 314.50 | 305.50 | 307.00 | 104,981 |
| 2025-08-15 | 309.00 | 314.50 | 305.50 | 307.50 | 149,066 |
| 2025-08-14 | 316.50 | 316.50 | 309.00 | 311.00 | 119,687 |
| 2025-08-13 | 310.00 | 318.50 | 310.00 | 313.50 | 142,003 |
| 2025-08-12 | 325.00 | 325.00 | 309.00 | 312.00 | 93,580 |
| 2025-08-11 | 306.00 | 322.00 | 306.00 | 314.50 | 115,340 |
| 2025-08-08 | 320.00 | 323.50 | 313.50 | 322.00 | 243,483 |
| 2025-08-07 | 314.00 | 320.00 | 310.50 | 315.00 | 153,499 |
| 2025-08-06 | 312.00 | 315.00 | 306.00 | 311.00 | 155,560 |
| 2025-08-05 | 307.00 | 312.50 | 306.50 | 310.50 | 130,688 |
| 2025-08-04 | 307.50 | 309.50 | 299.50 | 307.00 | 195,354 |
| 2025-08-01 | 304.50 | 310.00 | 301.00 | 305.50 | 269,880 |
| 2025-07-31 | 310.00 | 317.50 | 304.00 | 310.00 | 130,073 |
| 2025-07-30 | 318.00 | 319.50 | 311.50 | 317.50 | 148,143 |
| 2025-07-29 | 340.00 | 340.00 | 316.00 | 321.00 | 196,956 |
| 2025-07-28 | 354.50 | 365.50 | 335.50 | 343.00 | 203,389 |
| 2025-07-25 | 364.00 | 364.00 | 352.50 | 358.50 | 101,435 |
| 2025-07-24 | 357.00 | 375.00 | 356.00 | 364.50 | 195,180 |
| 2025-07-23 | 331.00 | 373.50 | 331.00 | 360.00 | 375,888 |
| 2025-07-22 | 348.50 | 348.50 | 329.00 | 333.00 | 121,325 |
| 2025-07-21 | 325.00 | 340.00 | 325.00 | 335.50 | 71,330 |
| 2025-07-18 | 320.50 | 344.50 | 320.50 | 337.50 | 192,271 |
| 2025-07-17 | 314.00 | 323.00 | 309.00 | 318.00 | 175,502 |
| 2025-07-16 | 342.00 | 342.00 | 305.00 | 310.50 | 296,274 |
| 2025-07-15 | 314.00 | 333.50 | 314.00 | 322.50 | 259,264 |
| 2025-07-14 | 314.00 | 330.00 | 314.00 | 323.00 | 86,252 |
| 2025-07-11 | 321.00 | 321.00 | 314.50 | 316.00 | 90,555 |
| 2025-07-10 | 320.00 | 322.00 | 313.50 | 318.00 | 146,114 |
| 2025-07-09 | 303.00 | 317.50 | 303.00 | 312.50 | 128,338 |
| 2025-07-08 | 303.00 | 312.50 | 303.00 | 310.50 | 177,906 |
| 2025-07-07 | 303.00 | 310.00 | 303.00 | 306.00 | 77,069 |
| 2025-07-04 | 320.50 | 320.50 | 304.00 | 307.00 | 85,958 |
| 2025-07-03 | 310.00 | 313.50 | 307.50 | 308.00 | 91,439 |
| 2025-07-02 | 302.50 | 319.00 | 302.50 | 307.00 | 224,385 |
| 2025-07-01 | 290.50 | 319.00 | 290.50 | 315.50 | 346,985 |
| 2025-06-30 | 301.50 | 308.00 | 297.50 | 303.00 | 200,694 |
| 2025-06-27 | 310.50 | 311.00 | 304.00 | 307.50 | 146,731 |
| 2025-06-26 | 299.00 | 308.00 | 299.00 | 304.50 | 91,611 |
| 2025-06-25 | 297.50 | 310.00 | 297.50 | 304.00 | 131,983 |
| 2025-06-24 | 309.00 | 312.00 | 307.50 | 307.50 | 145,995 |
| 2025-06-23 | 302.50 | 306.50 | 296.50 | 305.00 | 106,576 |
| 2025-06-20 | 290.50 | 312.50 | 290.50 | 304.50 | 1,166,126 |
| 2025-06-19 | 306.00 | 308.50 | 299.00 | 304.50 | 165,205 |
| 2025-06-18 | 314.00 | 315.00 | 306.50 | 311.00 | 129,019 |
| 2025-06-17 | 321.00 | 321.00 | 306.50 | 309.50 | 110,487 |
| 2025-06-16 | 310.00 | 315.50 | 307.00 | 313.00 | 166,261 |
| 2025-06-13 | 303.00 | 309.50 | 297.50 | 307.50 | 155,237 |
| 2025-06-12 | 320.00 | 320.00 | 298.50 | 307.00 | 454,837 |
| 2025-06-11 | 311.00 | 322.00 | 311.00 | 315.50 | 175,346 |
| 2025-06-10 | 329.50 | 329.50 | 312.00 | 318.50 | 210,623 |
| 2025-06-09 | 318.00 | 329.00 | 318.00 | 322.00 | 164,211 |
| 2025-06-06 | 317.00 | 319.50 | 313.50 | 318.00 | 168,059 |
| 2025-06-05 | 317.00 | 317.00 | 306.00 | 314.50 | 145,473 |
| 2025-06-04 | 324.50 | 324.50 | 299.50 | 313.50 | 373,295 |
| 2025-06-03 | 330.00 | 330.00 | 315.00 | 317.50 | 148,414 |
| 2025-06-02 | 301.50 | 326.00 | 301.50 | 321.00 | 251,336 |
| 2025-05-30 | 319.00 | 320.00 | 310.00 | 313.50 | 177,823 |
| 2025-05-29 | 311.50 | 322.00 | 310.50 | 313.00 | 134,600 |
| 2025-05-28 | 301.50 | 320.50 | 301.50 | 311.50 | 116,567 |
| 2025-05-27 | 314.50 | 317.00 | 309.50 | 315.00 | 149,157 |
| 2025-05-26 | 305.74 | 305.74 | 305.74 | 305.74 | 0 |
| 2025-05-23 | 319.50 | 319.50 | 301.00 | 312.00 | 228,998 |
| 2025-05-22 | 305.00 | 320.50 | 305.00 | 315.50 | 146,297 |
| 2025-05-21 | 324.00 | 324.00 | 309.00 | 313.50 | 176,000 |
| 2025-05-20 | 319.50 | 325.00 | 317.00 | 321.00 | 182,011 |
| 2025-05-19 | 310.50 | 318.50 | 308.50 | 318.00 | 197,689 |
| 2025-05-16 | 304.50 | 326.00 | 304.50 | 321.50 | 193,092 |
| 2025-05-15 | 307.50 | 321.00 | 304.50 | 314.50 | 245,609 |
| 2025-05-14 | 305.00 | 310.00 | 298.00 | 309.50 | 257,825 |
| 2025-05-13 | 294.50 | 300.00 | 291.00 | 300.00 | 173,560 |
| 2025-05-12 | 288.00 | 303.50 | 285.50 | 293.00 | 432,079 |
| 2025-05-09 | 288.00 | 288.00 | 274.50 | 279.50 | 176,392 |
| 2025-05-08 | 277.50 | 285.50 | 277.00 | 279.50 | 201,477 |
| 2025-05-07 | 287.50 | 288.00 | 274.00 | 277.00 | 229,797 |
| 2025-05-06 | 297.00 | 297.00 | 287.00 | 288.50 | 223,359 |
| 2025-05-05 | 293.55 | 293.55 | 293.55 | 293.55 | 0 |
| 2025-05-02 | 300.00 | 300.00 | 288.00 | 293.50 | 255,323 |
| 2025-05-01 | 280.00 | 291.00 | 280.00 | 291.00 | 223,632 |
| 2025-04-30 | 298.50 | 310.00 | 283.00 | 287.00 | 288,919 |
| 2025-04-29 | 301.00 | 317.00 | 298.00 | 306.00 | 230,147 |
| 2025-04-28 | 295.50 | 304.00 | 288.00 | 299.50 | 291,732 |
| 2025-04-25 | 317.50 | 328.00 | 292.50 | 293.50 | 544,141 |
| 2025-04-24 | 310.00 | 325.00 | 289.50 | 316.50 | 577,644 |
| 2025-04-23 | 316.50 | 320.50 | 307.00 | 310.00 | 411,120 |
| 2025-04-22 | 310.00 | 316.00 | 297.00 | 311.00 | 366,957 |
| 2025-04-21 | 313.50 | 313.50 | 313.50 | 313.50 | 0 |
| 2025-04-18 | 313.50 | 313.50 | 313.50 | 313.50 | 0 |
| 2025-04-17 | 294.50 | 318.50 | 294.00 | 313.50 | 415,198 |
| 2025-04-16 | 290.00 | 294.00 | 283.50 | 294.00 | 133,245 |
| 2025-04-15 | 288.50 | 295.00 | 285.50 | 289.00 | 183,435 |
| 2025-04-14 | 275.00 | 291.50 | 274.50 | 290.00 | 226,693 |
| 2025-04-11 | 275.00 | 280.50 | 265.00 | 276.50 | 172,704 |
| 2025-04-10 | 275.00 | 275.00 | 264.50 | 271.50 | 244,383 |
| 2025-04-09 | 246.50 | 251.50 | 236.50 | 250.00 | 347,814 |
| 2025-04-08 | 255.00 | 256.50 | 246.50 | 253.00 | 236,256 |
| 2025-04-07 | 254.00 | 263.50 | 240.00 | 248.50 | 496,771 |
| 2025-04-04 | 279.50 | 284.00 | 264.00 | 264.50 | 374,835 |
| 2025-04-03 | 298.00 | 298.00 | 278.50 | 278.50 | 251,859 |
| 2025-04-02 | 270.50 | 294.00 | 270.50 | 293.50 | 164,386 |
| 2025-04-01 | 295.00 | 295.00 | 277.50 | 283.00 | 226,377 |
| 2025-03-31 | 291.60 | 292.80 | 283.80 | 291.60 | 287,091 |
| 2025-03-28 | 291.00 | 300.40 | 287.00 | 295.20 | 302,510 |
| 2025-03-27 | 283.00 | 298.40 | 282.00 | 296.00 | 300,367 |
| 2025-03-26 | 310.00 | 310.00 | 283.00 | 283.00 | 670,366 |
| 2025-03-25 | 313.00 | 317.00 | 301.40 | 304.60 | 463,444 |
| 2025-03-24 | 304.20 | 317.60 | 294.40 | 312.40 | 615,433 |
| 2025-03-21 | 280.60 | 318.20 | 280.60 | 301.80 | 2,006,419 |
| 2025-03-20 | 232.60 | 265.40 | 231.60 | 255.00 | 1,309,618 |
| 2025-03-19 | 230.00 | 237.20 | 223.20 | 230.00 | 513,572 |
| 2025-03-18 | 237.40 | 244.60 | 234.80 | 241.00 | 370,638 |
| 2025-03-17 | 243.00 | 250.00 | 224.00 | 240.00 | 892,710 |
| 2025-03-14 | 264.20 | 264.20 | 247.40 | 250.00 | 276,730 |
| 2025-03-13 | 272.40 | 272.40 | 256.80 | 257.80 | 356,503 |
| 2025-03-12 | 265.00 | 281.20 | 259.20 | 261.20 | 328,637 |
| 2025-03-11 | 275.00 | 284.00 | 266.60 | 269.20 | 252,926 |
| 2025-03-10 | 289.00 | 293.60 | 275.20 | 276.00 | 281,661 |
| 2025-03-07 | 297.40 | 297.40 | 281.80 | 288.60 | 254,903 |
| 2025-03-06 | 305.00 | 305.00 | 286.20 | 288.80 | 334,473 |
| 2025-03-05 | 310.60 | 315.40 | 293.60 | 293.60 | 455,586 |
| 2025-03-04 | 320.00 | 322.40 | 305.40 | 305.40 | 304,544 |
| 2025-03-03 | 339.80 | 342.40 | 323.00 | 325.40 | 222,038 |
| 2025-02-28 | 339.20 | 339.20 | 332.00 | 334.20 | 286,057 |
| 2025-02-27 | 342.80 | 344.40 | 336.20 | 339.20 | 121,868 |
| 2025-02-26 | 345.00 | 349.40 | 339.40 | 343.00 | 164,758 |
| 2025-02-25 | 354.00 | 354.00 | 346.00 | 348.00 | 160,750 |
| 2025-02-24 | 351.80 | 358.60 | 347.80 | 350.20 | 158,083 |
| 2025-02-21 | 358.60 | 362.40 | 351.80 | 356.00 | 204,348 |
| 2025-02-20 | 353.00 | 363.20 | 353.00 | 359.80 | 108,135 |
| 2025-02-19 | 369.80 | 369.80 | 357.20 | 360.00 | 158,336 |
| 2025-02-18 | 370.00 | 370.80 | 361.20 | 364.60 | 228,135 |
| 2025-02-17 | 378.00 | 385.40 | 368.00 | 372.60 | 161,386 |
| 2025-02-14 | 383.40 | 386.20 | 378.00 | 378.00 | 140,939 |
| 2025-02-13 | 381.40 | 393.40 | 381.40 | 383.20 | 180,031 |
| 2025-02-12 | 390.00 | 390.20 | 378.00 | 383.20 | 156,462 |
| 2025-02-11 | 392.20 | 392.80 | 378.00 | 384.40 | 247,151 |
| 2025-02-10 | 390.00 | 401.60 | 390.00 | 394.40 | 117,761 |
| 2025-02-07 | 392.00 | 402.80 | 392.00 | 395.80 | 101,972 |
| 2025-02-06 | 402.40 | 404.80 | 395.00 | 396.80 | 166,078 |
| 2025-02-05 | 410.00 | 410.00 | 398.00 | 401.20 | 120,869 |
| 2025-02-04 | 401.20 | 406.60 | 398.80 | 403.80 | 224,758 |
| 2025-02-03 | 417.60 | 419.80 | 402.80 | 406.20 | 268,224 |
| 2025-01-31 | 444.40 | 444.40 | 420.00 | 424.80 | 1,783,709 |
| 2025-01-30 | 402.60 | 443.00 | 402.60 | 436.40 | 407,716 |
| 2025-01-29 | 402.80 | 414.00 | 402.60 | 404.40 | 118,079 |
| 2025-01-28 | 395.00 | 411.40 | 395.00 | 409.60 | 151,826 |
| 2025-01-27 | 402.00 | 410.20 | 399.00 | 399.00 | 89,567 |
| 2025-01-24 | 397.00 | 402.60 | 394.00 | 399.60 | 117,335 |
| 2025-01-23 | 411.80 | 412.80 | 398.20 | 401.20 | 117,860 |
| 2025-01-22 | 409.40 | 425.60 | 407.60 | 407.60 | 200,623 |
| 2025-01-21 | 404.00 | 417.00 | 404.00 | 413.80 | 75,666 |
| 2025-01-20 | 405.60 | 410.00 | 403.60 | 407.80 | 102,040 |
| 2025-01-17 | 410.00 | 414.20 | 407.00 | 407.00 | 185,523 |
| 2025-01-16 | 415.00 | 415.00 | 397.60 | 405.80 | 149,562 |
| 2025-01-15 | 380.20 | 410.60 | 380.20 | 405.00 | 233,942 |
| 2025-01-14 | 391.60 | 391.60 | 372.20 | 380.40 | 392,241 |
| 2025-01-13 | 400.00 | 400.00 | 376.60 | 383.40 | 248,234 |
| 2025-01-10 | 386.00 | 399.40 | 386.00 | 397.00 | 191,399 |
| 2025-01-09 | 391.00 | 404.20 | 391.00 | 401.00 | 158,448 |
| 2025-01-08 | 425.00 | 425.00 | 400.80 | 402.00 | 184,807 |
| 2025-01-07 | 400.20 | 416.60 | 400.20 | 411.00 | 174,544 |
| 2025-01-06 | 423.00 | 430.20 | 408.00 | 414.20 | 322,580 |
| 2025-01-03 | 428.60 | 436.80 | 426.00 | 429.60 | 133,490 |
| 2025-01-02 | 454.00 | 454.20 | 432.80 | 436.20 | 265,081 |
| 2025-01-01 | 445.20 | 445.20 | 445.20 | 445.20 | 0 |
| 2024-12-31 | 440.00 | 453.60 | 440.00 | 445.20 | 588,519 |
| 2024-12-30 | 430.00 | 447.00 | 430.00 | 443.40 | 333,532 |
| 2024-12-27 | 414.40 | 454.20 | 413.80 | 434.60 | 729,844 |
| 2024-12-26 | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 2024-12-25 | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 2024-12-24 | 417.00 | 439.20 | 416.60 | 432.00 | 127,590 |
| 2024-12-23 | 392.00 | 418.00 | 392.00 | 416.60 | 323,878 |
| 2024-12-20 | 403.80 | 403.80 | 397.60 | 399.60 | 1,309,064 |
| 2024-12-19 | 402.20 | 408.20 | 395.80 | 398.40 | 208,109 |
| 2024-12-18 | 400.00 | 412.00 | 400.00 | 402.20 | 310,624 |
| 2024-12-17 | 400.00 | 403.60 | 397.40 | 400.00 | 198,378 |
| 2024-12-16 | 407.60 | 415.00 | 394.20 | 400.60 | 241,914 |
| 2024-12-13 | 400.20 | 420.00 | 396.00 | 407.20 | 163,104 |
| 2024-12-12 | 387.80 | 409.40 | 387.80 | 400.20 | 189,003 |
| 2024-12-11 | 384.00 | 404.80 | 384.00 | 399.40 | 314,658 |
| 2024-12-10 | 380.80 | 387.80 | 377.60 | 384.40 | 262,563 |
| 2024-12-09 | 374.80 | 388.80 | 374.80 | 381.00 | 168,729 |
| 2024-12-06 | 382.00 | 392.60 | 382.00 | 386.80 | 155,447 |
| 2024-12-05 | 384.00 | 388.20 | 382.00 | 386.20 | 215,776 |
| 2024-12-04 | 388.00 | 390.60 | 374.00 | 381.00 | 235,017 |
| 2024-12-03 | 377.00 | 384.60 | 373.60 | 379.80 | 183,146 |
| 2024-12-02 | 388.00 | 388.00 | 378.20 | 378.80 | 126,574 |
| 2024-11-29 | 377.60 | 380.80 | 364.20 | 376.60 | 56,016 |
| 2024-11-28 | 377.60 | 381.40 | 361.00 | 377.40 | 244,098 |
| 2024-11-27 | 374.00 | 374.00 | 365.80 | 370.00 | 219,310 |
| 2024-11-26 | 370.80 | 375.00 | 356.40 | 370.00 | 109,777 |
| 2024-11-25 | 363.60 | 373.60 | 363.40 | 369.80 | 347,192 |
| 2024-11-22 | 369.00 | 369.00 | 357.40 | 363.60 | 140,667 |
| 2024-11-21 | 364.00 | 369.80 | 356.40 | 367.40 | 103,113 |
| 2024-11-20 | 368.40 | 373.40 | 363.80 | 367.00 | 664,842 |
| 2024-11-19 | 365.40 | 371.80 | 360.00 | 367.20 | 295,580 |
| 2024-11-18 | 367.00 | 367.00 | 360.80 | 365.80 | 556,605 |
| 2024-11-15 | 364.00 | 369.40 | 364.00 | 366.20 | 357,485 |
| 2024-11-14 | 357.00 | 368.20 | 357.00 | 365.60 | 143,966 |
| 2024-11-13 | 358.40 | 366.80 | 358.20 | 361.00 | 160,067 |
| 2024-11-12 | 356.00 | 362.80 | 356.00 | 360.60 | 320,067 |
| 2024-11-11 | 356.60 | 372.00 | 355.80 | 355.80 | 241,539 |
| 2024-11-08 | 330.60 | 373.00 | 330.60 | 362.60 | 518,684 |
| 2024-11-07 | 339.80 | 343.20 | 330.40 | 340.00 | 524,237 |
| 2024-11-06 | 354.80 | 354.80 | 340.80 | 342.00 | 571,859 |
| 2024-11-05 | 371.00 | 389.40 | 339.80 | 351.40 | 1,256,596 |
| 2024-11-04 | 367.00 | 381.80 | 360.00 | 376.00 | 373,340 |
| 2024-11-01 | 356.20 | 367.80 | 350.20 | 365.00 | 259,365 |
| 2024-10-31 | 371.20 | 371.20 | 351.00 | 357.40 | 538,379 |
| 2024-10-30 | 360.00 | 381.00 | 360.00 | 366.00 | 308,906 |
| 2024-10-29 | 385.60 | 385.60 | 356.80 | 365.20 | 318,174 |
| 2024-10-28 | 374.40 | 385.40 | 374.40 | 376.00 | 104,552 |
| 2024-10-25 | 379.60 | 386.20 | 368.20 | 379.00 | 249,492 |
| 2024-10-24 | 377.40 | 379.20 | 367.80 | 369.60 | 136,377 |
| 2024-10-23 | 374.00 | 375.80 | 365.80 | 370.60 | 265,620 |
| 2024-10-22 | 365.80 | 374.00 | 365.80 | 369.60 | 259,033 |
| 2024-10-21 | 375.00 | 381.40 | 368.40 | 371.00 | 292,793 |
| 2024-10-18 | 386.00 | 403.00 | 376.00 | 377.40 | 563,990 |
| 2024-10-17 | 410.40 | 410.40 | 397.80 | 399.60 | 263,497 |
| 2024-10-16 | 410.20 | 415.40 | 410.20 | 411.80 | 93,797 |
| 2024-10-15 | 411.40 | 419.00 | 409.20 | 415.80 | 175,505 |
| 2024-10-14 | 424.80 | 425.00 | 412.60 | 412.60 | 136,533 |
| 2024-10-11 | 427.00 | 431.80 | 420.40 | 420.40 | 164,714 |
| 2024-10-10 | 425.00 | 434.80 | 425.00 | 430.00 | 78,138 |
| 2024-10-09 | 433.20 | 440.00 | 430.00 | 432.80 | 216,324 |
| 2024-10-08 | 426.00 | 439.60 | 426.00 | 435.00 | 125,923 |
| 2024-10-07 | 445.00 | 445.00 | 430.00 | 433.60 | 126,118 |
| 2024-10-04 | 439.00 | 448.00 | 437.00 | 445.00 | 233,334 |
| 2024-10-03 | 425.80 | 439.00 | 420.20 | 438.80 | 308,898 |
| 2024-10-02 | 433.40 | 433.40 | 421.40 | 424.20 | 110,588 |
| 2024-10-01 | 435.00 | 439.20 | 424.80 | 429.20 | 184,624 |
| 2024-09-30 | 425.00 | 438.80 | 420.00 | 428.60 | 118,449 |
| 2024-09-27 | 420.20 | 439.80 | 420.20 | 430.00 | 222,264 |
| 2024-09-26 | 435.00 | 439.80 | 425.40 | 426.60 | 126,641 |
| 2024-09-25 | 430.00 | 435.40 | 430.00 | 433.20 | 144,320 |
| 2024-09-24 | 435.60 | 441.80 | 431.80 | 432.00 | 119,400 |
| 2024-09-23 | 442.00 | 442.80 | 429.60 | 430.60 | 277,884 |
| 2024-09-20 | 451.20 | 451.20 | 437.80 | 440.60 | 281,724 |
| 2024-09-19 | 445.00 | 451.40 | 441.20 | 442.00 | 386,508 |
| 2024-09-18 | 431.00 | 448.60 | 431.00 | 445.00 | 167,456 |
| 2024-09-17 | 425.00 | 448.80 | 425.00 | 446.00 | 391,050 |
| 2024-09-16 | 427.40 | 444.80 | 427.40 | 435.80 | 227,389 |
| 2024-09-13 | 421.40 | 437.20 | 421.40 | 435.00 | 387,401 |
| 2024-09-12 | 435.00 | 435.00 | 423.80 | 428.20 | 123,451 |
| 2024-09-11 | 430.20 | 435.00 | 422.60 | 428.20 | 258,106 |
| 2024-09-10 | 420.00 | 432.80 | 415.00 | 426.20 | 529,691 |
| 2024-09-09 | 425.40 | 445.00 | 425.40 | 435.40 | 208,229 |
| 2024-09-06 | 450.00 | 450.00 | 418.80 | 429.80 | 672,264 |
| 2024-09-05 | 380.00 | 453.80 | 380.00 | 434.00 | 6,572,944 |
| 2024-09-04 | 356.00 | 373.60 | 356.00 | 367.60 | 160,206 |
| 2024-09-03 | 357.20 | 370.00 | 357.20 | 365.00 | 147,525 |
| 2024-09-02 | 356.60 | 366.20 | 355.00 | 362.80 | 124,921 |
| 2024-08-30 | 342.00 | 366.40 | 342.00 | 362.40 | 269,584 |
| 2024-08-29 | 345.80 | 354.60 | 342.40 | 353.60 | 216,786 |
| 2024-08-28 | 350.00 | 356.60 | 344.20 | 352.40 | 188,967 |
| 2024-08-27 | 350.40 | 359.00 | 350.40 | 357.00 | 138,396 |
| 2024-08-26 | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 2024-08-23 | 360.00 | 360.40 | 350.40 | 357.00 | 102,692 |
| 2024-08-22 | 351.00 | 358.80 | 351.00 | 354.60 | 89,268 |
| 2024-08-21 | 358.00 | 358.40 | 351.60 | 356.20 | 192,460 |
| 2024-08-20 | 359.00 | 362.00 | 353.20 | 358.00 | 67,171 |
| 2024-08-19 | 362.20 | 366.00 | 359.00 | 359.40 | 105,307 |
| 2024-08-16 | 346.00 | 365.20 | 346.00 | 360.00 | 225,744 |
| 2024-08-15 | 359.00 | 361.40 | 350.00 | 361.40 | 166,104 |
| 2024-08-14 | 362.00 | 364.40 | 356.80 | 359.80 | 347,849 |
| 2024-08-13 | 360.20 | 362.00 | 354.60 | 359.00 | 63,744 |
| 2024-08-12 | 351.40 | 359.40 | 351.40 | 356.60 | 161,601 |
| 2024-08-09 | 340.00 | 365.80 | 340.00 | 355.60 | 230,743 |
| 2024-08-08 | 340.00 | 351.60 | 340.00 | 351.60 | 89,844 |
| 2024-08-07 | 343.60 | 350.00 | 343.40 | 349.40 | 138,818 |
| 2024-08-06 | 350.20 | 355.00 | 344.00 | 350.00 | 142,391 |
| 2024-08-05 | 348.00 | 351.00 | 335.80 | 351.00 | 352,060 |
| 2024-08-02 | 358.00 | 362.00 | 348.00 | 356.40 | 279,687 |
| 2024-08-01 | 359.20 | 363.60 | 357.00 | 362.20 | 86,493 |
| 2024-07-31 | 360.00 | 365.40 | 357.00 | 362.00 | 113,519 |
| 2024-07-30 | 365.00 | 369.80 | 358.60 | 365.80 | 80,995 |
| 2024-07-29 | 356.00 | 370.00 | 356.00 | 367.20 | 57,994 |
| 2024-07-26 | 364.60 | 368.60 | 363.40 | 365.20 | 113,548 |
| 2024-07-25 | 356.20 | 368.00 | 352.40 | 364.60 | 191,031 |
| 2024-07-24 | 364.80 | 368.80 | 357.20 | 361.40 | 147,608 |
| 2024-07-23 | 365.00 | 374.00 | 361.00 | 365.60 | 166,853 |
| 2024-07-22 | 359.00 | 371.40 | 359.00 | 364.60 | 71,579 |
| 2024-07-19 | 357.00 | 363.00 | 356.00 | 363.00 | 154,571 |
| 2024-07-18 | 356.00 | 369.60 | 356.00 | 359.80 | 172,882 |
| 2024-07-17 | 364.80 | 368.40 | 355.80 | 365.00 | 270,661 |
| 2024-07-16 | 361.00 | 369.80 | 360.40 | 365.00 | 142,502 |
| 2024-07-15 | 366.00 | 371.60 | 358.20 | 369.40 | 322,801 |
| 2024-07-12 | 368.40 | 377.80 | 368.40 | 370.20 | 228,918 |
| 2024-07-11 | 368.40 | 369.60 | 363.80 | 368.20 | 203,836 |
| 2024-07-10 | 365.00 | 376.20 | 365.00 | 368.20 | 169,458 |
| 2024-07-09 | 365.00 | 387.80 | 361.00 | 366.80 | 317,613 |
| 2024-07-08 | 375.00 | 382.00 | 373.20 | 376.60 | 357,484 |
| 2024-07-05 | 372.60 | 378.60 | 364.40 | 368.40 | 147,653 |
| 2024-07-04 | 363.80 | 373.80 | 362.40 | 368.20 | 290,507 |
| 2024-07-03 | 348.80 | 368.80 | 348.80 | 362.40 | 104,287 |
| 2024-07-02 | 361.00 | 367.80 | 354.80 | 358.00 | 167,458 |
| 2024-07-01 | 357.00 | 368.40 | 357.00 | 362.80 | 235,782 |
| 2024-06-28 | 367.00 | 367.00 | 354.20 | 356.60 | 172,369 |
| 2024-06-27 | 360.20 | 366.80 | 356.40 | 363.60 | 154,147 |
| 2024-06-26 | 363.20 | 368.40 | 363.00 | 363.80 | 178,009 |
| 2024-06-25 | 360.40 | 365.60 | 358.60 | 361.80 | 108,604 |
| 2024-06-24 | 347.00 | 364.40 | 347.00 | 360.40 | 302,822 |
| 2024-06-21 | 347.00 | 355.00 | 347.00 | 355.00 | 505,864 |
| 2024-06-20 | 359.00 | 362.80 | 347.00 | 351.00 | 484,904 |
| 2024-06-19 | 351.20 | 359.00 | 351.20 | 355.20 | 110,958 |
| 2024-06-18 | 358.00 | 359.00 | 353.00 | 359.00 | 215,592 |
| 2024-06-17 | 351.00 | 356.20 | 345.00 | 356.20 | 234,866 |
| 2024-06-14 | 362.80 | 362.80 | 347.00 | 353.60 | 260,410 |
| 2024-06-13 | 360.00 | 361.60 | 357.00 | 361.00 | 217,857 |
| 2024-06-12 | 361.00 | 365.20 | 357.00 | 362.20 | 123,201 |
| 2024-06-11 | 365.00 | 367.00 | 358.20 | 362.40 | 186,965 |
| 2024-06-10 | 365.00 | 374.20 | 365.00 | 367.00 | 306,021 |
| 2024-06-07 | 380.00 | 380.20 | 370.40 | 376.40 | 116,891 |
| 2024-06-06 | 365.00 | 385.00 | 365.00 | 383.80 | 302,921 |
| 2024-06-05 | 379.00 | 379.00 | 367.00 | 374.00 | 86,692 |
| 2024-06-04 | 375.00 | 378.40 | 369.20 | 372.20 | 190,434 |
| 2024-06-03 | 367.60 | 380.40 | 367.60 | 375.00 | 226,732 |
| 2024-05-31 | 380.00 | 384.60 | 370.00 | 373.40 | 319,666 |
| 2024-05-30 | 375.00 | 384.00 | 364.20 | 374.60 | 577,842 |
| 2024-05-29 | 375.00 | 376.00 | 367.40 | 372.00 | 653,074 |
| 2024-05-28 | 360.00 | 375.20 | 360.00 | 370.40 | 413,431 |
| 2024-05-27 | 365.80 | 365.80 | 365.80 | 365.80 | 0 |
| 2024-05-24 | 356.00 | 372.80 | 356.00 | 365.80 | 243,653 |
| 2024-05-23 | 373.80 | 373.80 | 359.40 | 367.40 | 141,351 |
| 2024-05-22 | 356.00 | 373.00 | 356.00 | 367.20 | 201,861 |
| 2024-05-21 | 375.00 | 375.00 | 362.80 | 371.00 | 186,364 |
| 2024-05-20 | 356.00 | 375.00 | 356.00 | 368.40 | 200,183 |
| 2024-05-17 | 365.00 | 375.00 | 358.40 | 370.20 | 211,612 |
| 2024-05-16 | 367.60 | 380.00 | 364.40 | 372.40 | 515,934 |
| 2024-05-15 | 365.00 | 375.00 | 360.00 | 365.80 | 382,719 |
| 2024-05-14 | 350.00 | 368.20 | 349.60 | 357.00 | 470,574 |
| 2024-05-13 | 352.00 | 357.80 | 347.60 | 351.80 | 183,789 |
| 2024-05-10 | 348.00 | 357.60 | 348.00 | 351.20 | 246,209 |
| 2024-05-09 | 347.40 | 356.80 | 347.00 | 350.00 | 178,286 |
| 2024-05-08 | 350.00 | 361.00 | 348.60 | 355.60 | 267,542 |
| 2024-05-07 | 360.00 | 365.80 | 350.20 | 356.80 | 328,123 |
| 2024-05-06 | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2024-05-03 | 334.00 | 362.00 | 334.00 | 356.00 | 373,629 |
| 2024-05-02 | 344.00 | 355.40 | 341.00 | 349.60 | 601,385 |
| 2024-05-01 | 340.00 | 342.60 | 332.20 | 341.20 | 587,452 |
| 2024-04-30 | 335.00 | 340.00 | 332.40 | 334.40 | 291,582 |
| 2024-04-29 | 340.00 | 344.80 | 334.40 | 340.60 | 309,378 |
| 2024-04-26 | 343.80 | 348.40 | 339.00 | 344.00 | 307,168 |
| 2024-04-25 | 355.00 | 355.60 | 340.40 | 343.40 | 366,027 |
| 2024-04-24 | 357.40 | 365.80 | 344.00 | 347.60 | 404,099 |
| 2024-04-23 | 368.00 | 368.00 | 358.20 | 358.20 | 184,163 |
| 2024-04-22 | 354.00 | 369.40 | 354.00 | 354.00 | 291,750 |
| 2024-04-19 | 350.00 | 357.20 | 347.60 | 356.80 | 218,315 |
| 2024-04-18 | 356.00 | 372.20 | 355.60 | 358.40 | 651,104 |
| 2024-04-17 | 338.80 | 371.20 | 338.80 | 349.60 | 923,344 |
| 2024-04-16 | 335.00 | 341.80 | 329.00 | 333.40 | 735,783 |
| 2024-04-15 | 340.20 | 348.20 | 337.60 | 343.20 | 199,579 |
| 2024-04-12 | 340.20 | 349.60 | 335.00 | 343.00 | 208,926 |
| 2024-04-11 | 344.20 | 348.00 | 336.40 | 342.00 | 180,829 |
| 2024-04-10 | 342.20 | 353.20 | 342.00 | 342.00 | 279,514 |
| 2024-04-09 | 346.00 | 355.60 | 340.80 | 345.00 | 586,686 |
| 2024-04-08 | 348.20 | 364.80 | 345.40 | 350.40 | 416,969 |
| 2024-04-05 | 350.60 | 358.80 | 347.00 | 354.00 | 407,423 |
| 2024-04-04 | 355.40 | 364.00 | 355.40 | 358.60 | 187,805 |
| 2024-04-03 | 350.00 | 368.20 | 348.00 | 354.20 | 705,241 |
| 2024-04-02 | 383.40 | 388.40 | 348.80 | 356.60 | 834,071 |
| 2024-04-01 | 383.40 | 383.40 | 383.40 | 383.40 | 0 |
| 2024-03-29 | 383.40 | 383.40 | 383.40 | 383.40 | 0 |
| 2024-03-28 | 380.00 | 388.80 | 367.10 | 383.40 | 531,620 |
| 2024-03-27 | 385.00 | 389.50 | 365.00 | 375.10 | 483,410 |
| 2024-03-26 | 360.00 | 388.30 | 354.80 | 378.70 | 1,700,064 |
| 2024-03-25 | 338.30 | 349.00 | 329.00 | 346.20 | 540,979 |
| 2024-03-22 | 341.70 | 348.50 | 337.10 | 337.50 | 169,823 |
| 2024-03-21 | 342.30 | 345.50 | 337.60 | 341.70 | 331,100 |
| 2024-03-20 | 341.80 | 343.30 | 335.00 | 337.90 | 186,804 |
| 2024-03-19 | 337.80 | 340.10 | 333.00 | 340.00 | 424,139 |
| 2024-03-18 | 339.10 | 349.90 | 334.90 | 338.00 | 421,966 |
| 2024-03-15 | 351.80 | 356.70 | 337.40 | 343.40 | 1,082,817 |
| 2024-03-14 | 347.50 | 352.50 | 342.20 | 343.70 | 282,199 |
| 2024-03-13 | 353.00 | 361.00 | 346.20 | 352.60 | 297,698 |
| 2024-03-12 | 345.80 | 352.40 | 344.20 | 351.60 | 498,100 |
| 2024-03-11 | 350.60 | 358.10 | 344.50 | 349.80 | 448,251 |
| 2024-03-08 | 359.10 | 362.70 | 351.40 | 354.80 | 424,626 |
| 2024-03-07 | 370.00 | 373.60 | 360.00 | 360.40 | 305,650 |
| 2024-03-06 | 356.00 | 372.00 | 355.40 | 368.20 | 406,794 |
| 2024-03-05 | 370.90 | 370.90 | 347.30 | 356.00 | 431,210 |
| 2024-03-04 | 366.30 | 376.70 | 360.20 | 362.80 | 408,062 |
| 2024-03-01 | 371.30 | 378.60 | 362.40 | 371.90 | 371,128 |
| 2024-02-29 | 377.80 | 384.50 | 374.40 | 377.00 | 853,283 |
| 2024-02-28 | 363.10 | 377.00 | 363.10 | 374.30 | 257,875 |
| 2024-02-27 | 364.80 | 374.80 | 359.80 | 370.50 | 439,654 |
| 2024-02-26 | 363.70 | 366.00 | 357.00 | 364.80 | 1,301,424 |
| 2024-02-23 | 366.00 | 368.00 | 359.00 | 367.30 | 305,446 |
| 2024-02-22 | 367.60 | 368.10 | 361.00 | 368.10 | 265,795 |
| 2024-02-21 | 384.80 | 384.80 | 366.70 | 369.80 | 354,149 |
| 2024-02-20 | 368.00 | 380.10 | 368.00 | 376.00 | 219,429 |
| 2024-02-19 | 401.00 | 408.50 | 367.00 | 377.60 | 792,880 |
| 2024-02-16 | 402.50 | 406.00 | 397.30 | 400.00 | 503,456 |
| 2024-02-15 | 403.20 | 407.00 | 397.80 | 399.80 | 231,894 |
| 2024-02-14 | 396.60 | 406.40 | 394.00 | 399.90 | 575,925 |
| 2024-02-13 | 388.80 | 402.00 | 386.40 | 393.50 | 471,030 |
| 2024-02-12 | 373.80 | 395.20 | 372.40 | 393.80 | 537,814 |
| 2024-02-09 | 368.80 | 374.60 | 365.00 | 372.40 | 191,784 |
| 2024-02-08 | 361.10 | 371.30 | 361.10 | 366.90 | 219,887 |
| 2024-02-07 | 370.00 | 372.70 | 364.00 | 366.60 | 242,368 |
| 2024-02-06 | 366.30 | 373.10 | 362.00 | 372.70 | 278,141 |
| 2024-02-05 | 366.10 | 378.00 | 360.00 | 366.00 | 394,293 |
| 2024-02-02 | 360.40 | 369.20 | 359.80 | 365.00 | 212,553 |
| 2024-02-01 | 369.00 | 369.10 | 358.70 | 361.10 | 308,862 |
| 2024-01-31 | 373.00 | 382.40 | 368.30 | 369.50 | 570,362 |
| 2024-01-30 | 378.00 | 395.20 | 373.00 | 378.20 | 333,091 |
| 2024-01-29 | 384.90 | 384.90 | 373.90 | 380.80 | 266,473 |
| 2024-01-26 | 380.10 | 381.90 | 375.40 | 376.10 | 243,520 |
| 2024-01-25 | 361.10 | 384.80 | 361.10 | 380.40 | 308,774 |
| 2024-01-24 | 380.00 | 380.00 | 373.70 | 375.80 | 376,056 |
| 2024-01-23 | 362.50 | 380.40 | 362.50 | 373.20 | 337,740 |
| 2024-01-22 | 365.00 | 372.10 | 357.00 | 365.80 | 604,284 |
| 2024-01-19 | 382.70 | 383.80 | 367.60 | 367.60 | 523,034 |
| 2024-01-18 | 381.50 | 384.00 | 375.00 | 382.40 | 316,028 |
| 2024-01-17 | 374.00 | 383.60 | 371.30 | 381.00 | 1,932,937 |
| 2024-01-16 | 385.00 | 387.30 | 377.10 | 381.30 | 392,894 |
| 2024-01-15 | 381.30 | 385.00 | 370.20 | 385.00 | 2,023,225 |
| 2024-01-12 | 371.50 | 393.60 | 371.50 | 381.30 | 456,787 |
| 2024-01-11 | 380.00 | 387.80 | 378.40 | 384.00 | 704,361 |
| 2024-01-10 | 380.00 | 387.80 | 370.10 | 386.00 | 823,340 |
| 2024-01-09 | 383.40 | 390.80 | 377.10 | 386.00 | 348,732 |
| 2024-01-08 | 388.80 | 388.80 | 376.40 | 388.50 | 406,986 |
| 2024-01-05 | 388.80 | 390.00 | 380.40 | 387.60 | 428,492 |
| 2024-01-04 | 389.00 | 400.90 | 371.40 | 392.90 | 1,159,375 |
| 2024-01-03 | 395.00 | 396.00 | 386.00 | 388.40 | 368,944 |
| 2024-01-02 | 421.60 | 430.00 | 390.00 | 396.50 | 731,621 |
| 2024-01-01 | 425.70 | 425.70 | 425.70 | 425.70 | 0 |
| 2023-12-29 | 420.00 | 432.40 | 418.00 | 425.70 | 241,891 |
| 2023-12-28 | 416.30 | 437.00 | 412.00 | 425.50 | 354,212 |
| 2023-12-27 | 420.60 | 437.00 | 420.60 | 426.30 | 637,674 |
| 2023-12-26 | 425.60 | 425.60 | 425.60 | 425.60 | 0 |
| 2023-12-25 | 425.60 | 425.60 | 425.60 | 425.60 | 0 |
| 2023-12-22 | 418.70 | 425.60 | 414.60 | 425.60 | 361,238 |
| 2023-12-21 | 435.40 | 438.70 | 417.10 | 425.40 | 618,643 |
| 2023-12-20 | 425.90 | 444.90 | 425.00 | 429.20 | 481,957 |
| 2023-12-19 | 422.90 | 445.00 | 403.00 | 425.00 | 1,487,158 |
| 2023-12-18 | 405.90 | 420.00 | 397.90 | 415.00 | 709,646 |
| 2023-12-15 | 408.80 | 418.00 | 404.50 | 404.50 | 1,451,528 |
| 2023-12-14 | 396.50 | 414.00 | 396.50 | 401.10 | 1,241,558 |
| 2023-12-13 | 385.10 | 393.50 | 382.10 | 391.70 | 268,921 |
| 2023-12-12 | 392.20 | 398.90 | 385.00 | 388.40 | 775,605 |
| 2023-12-11 | 394.80 | 404.90 | 392.00 | 400.20 | 598,284 |
| 2023-12-08 | 398.90 | 404.70 | 391.00 | 393.20 | 412,049 |
| 2023-12-07 | 409.90 | 409.90 | 388.30 | 393.50 | 479,058 |
| 2023-12-06 | 381.00 | 404.50 | 381.00 | 397.10 | 859,561 |
| 2023-12-05 | 386.40 | 389.60 | 383.00 | 385.20 | 263,176 |
| 2023-12-04 | 389.00 | 411.00 | 386.30 | 388.90 | 1,163,557 |
| 2023-12-01 | 382.80 | 391.00 | 371.50 | 387.30 | 932,042 |
| 2023-11-30 | 397.20 | 401.20 | 381.00 | 382.10 | 1,451,557 |
| 2023-11-29 | 392.20 | 400.10 | 392.00 | 394.60 | 561,860 |
| 2023-11-28 | 388.00 | 393.10 | 382.10 | 389.40 | 601,872 |
| 2023-11-27 | 372.00 | 390.00 | 372.00 | 387.30 | 387,962 |
| 2023-11-24 | 376.30 | 382.70 | 372.10 | 375.90 | 267,308 |
| 2023-11-23 | 388.20 | 388.20 | 377.20 | 378.70 | 370,467 |
| 2023-11-22 | 385.40 | 392.30 | 373.30 | 386.80 | 984,313 |
| 2023-11-21 | 392.00 | 402.40 | 386.00 | 387.60 | 401,798 |
| 2023-11-20 | 395.00 | 404.20 | 386.30 | 387.60 | 787,063 |
| 2023-11-17 | 380.00 | 391.60 | 377.90 | 389.10 | 642,753 |
| 2023-11-16 | 388.80 | 400.00 | 380.30 | 382.20 | 589,519 |
| 2023-11-15 | 400.00 | 409.40 | 389.60 | 395.60 | 732,503 |
| 2023-11-14 | 375.00 | 399.00 | 375.00 | 395.60 | 715,236 |
| 2023-11-13 | 384.40 | 385.90 | 376.70 | 382.60 | 307,783 |
| 2023-11-10 | 380.00 | 392.70 | 376.40 | 389.30 | 602,280 |
| 2023-11-09 | 383.60 | 396.90 | 378.00 | 391.60 | 787,425 |
| 2023-11-08 | 390.00 | 404.90 | 389.20 | 391.80 | 876,969 |
| 2023-11-07 | 389.00 | 403.00 | 386.30 | 397.90 | 808,409 |
| 2023-11-06 | 364.50 | 393.00 | 364.00 | 389.70 | 1,104,078 |
| 2023-11-03 | 365.00 | 382.30 | 365.00 | 372.00 | 911,218 |
| 2023-11-02 | 365.00 | 370.90 | 359.40 | 362.80 | 958,236 |
| 2023-11-01 | 384.80 | 384.80 | 344.40 | 365.00 | 2,758,061 |
| 2023-10-31 | 388.10 | 397.60 | 387.30 | 395.40 | 691,493 |
| 2023-10-30 | 387.00 | 403.30 | 386.70 | 385.60 | 263,676 |
| 2023-10-27 | 384.90 | 398.30 | 381.70 | 385.60 | 277,590 |
| 2023-10-26 | 394.00 | 414.20 | 388.20 | 391.70 | 346,412 |
| 2023-10-25 | 384.20 | 394.60 | 380.70 | 394.60 | 472,149 |
| 2023-10-24 | 394.00 | 418.90 | 386.70 | 392.70 | 1,125,341 |
| 2023-10-23 | 402.50 | 420.00 | 397.80 | 401.30 | 719,747 |
| 2023-10-20 | 386.20 | 401.30 | 386.20 | 398.70 | 607,199 |
| 2023-10-19 | 395.90 | 396.10 | 388.30 | 390.20 | 556,355 |
| 2023-10-18 | 393.20 | 402.00 | 388.20 | 402.00 | 371,693 |
| 2023-10-17 | 383.80 | 400.00 | 383.80 | 395.30 | 460,228 |
| 2023-10-16 | 372.70 | 391.50 | 372.70 | 386.90 | 469,215 |
| 2023-10-13 | 377.50 | 385.00 | 374.10 | 379.50 | 1,588,741 |
| 2023-10-12 | 382.30 | 389.00 | 372.10 | 381.00 | 1,114,409 |
| 2023-10-11 | 383.10 | 396.70 | 383.10 | 390.10 | 645,806 |
| 2023-10-10 | 373.90 | 392.00 | 373.90 | 387.90 | 830,002 |
| 2023-10-09 | 388.80 | 393.40 | 377.10 | 381.20 | 296,486 |
| 2023-10-06 | 376.40 | 393.40 | 376.40 | 388.40 | 490,408 |
| 2023-10-05 | 373.00 | 384.80 | 370.00 | 378.70 | 397,695 |
| 2023-10-04 | 387.40 | 396.30 | 368.00 | 374.30 | 977,274 |
| 2023-10-03 | 373.50 | 382.20 | 366.00 | 378.40 | 633,095 |
| 2023-10-02 | 388.10 | 391.80 | 378.00 | 382.90 | 372,451 |
| 2023-09-29 | 394.80 | 400.00 | 383.00 | 384.50 | 675,231 |
| 2023-09-28 | 379.10 | 392.60 | 375.40 | 389.80 | 461,893 |
| 2023-09-27 | 377.40 | 393.10 | 372.00 | 387.10 | 604,651 |
| 2023-09-26 | 363.40 | 393.80 | 360.00 | 381.00 | 1,598,966 |
| 2023-09-25 | 390.00 | 390.00 | 370.00 | 386.80 | 1,582,225 |
| 2023-09-22 | 399.00 | 399.00 | 382.00 | 383.00 | 783,533 |
| 2023-09-21 | 400.00 | 405.20 | 389.00 | 394.50 | 518,744 |
| 2023-09-20 | 381.80 | 411.40 | 381.80 | 400.80 | 1,157,004 |
| 2023-09-19 | 390.00 | 392.60 | 379.00 | 381.90 | 1,006,820 |
| 2023-09-18 | 400.00 | 402.60 | 381.10 | 392.00 | 585,564 |
| 2023-09-15 | 405.00 | 410.80 | 389.00 | 403.60 | 1,350,255 |
| 2023-09-14 | 405.00 | 405.00 | 389.40 | 400.70 | 720,389 |
| 2023-09-13 | 387.50 | 405.30 | 387.50 | 400.30 | 495,179 |
| 2023-09-12 | 397.50 | 403.90 | 388.00 | 390.80 | 745,496 |
| 2023-09-11 | 401.50 | 407.30 | 391.20 | 403.90 | 710,835 |
| 2023-09-08 | 409.70 | 413.70 | 400.70 | 401.40 | 575,526 |
| 2023-09-07 | 424.80 | 425.40 | 406.20 | 410.00 | 916,615 |
| 2023-09-06 | 430.00 | 437.50 | 419.00 | 423.90 | 753,864 |
| 2023-09-05 | 431.30 | 449.60 | 431.30 | 441.00 | 563,058 |
| 2023-09-04 | 442.60 | 461.60 | 428.00 | 440.60 | 870,285 |
| 2023-09-01 | 436.90 | 473.40 | 436.90 | 449.80 | 1,755,535 |
| 2023-08-31 | 405.00 | 461.50 | 402.10 | 438.40 | 2,623,786 |
| 2023-08-30 | 409.90 | 413.00 | 403.00 | 404.60 | 745,216 |
| 2023-08-29 | 398.50 | 412.40 | 384.70 | 407.70 | 1,633,459 |
| 2023-08-28 | 388.70 | 388.70 | 388.70 | 388.70 | 0 |
| 2023-08-25 | 388.30 | 404.80 | 384.70 | 388.70 | 950,384 |
| 2023-08-24 | 379.00 | 388.00 | 361.90 | 387.00 | 1,382,130 |
| 2023-08-23 | 370.00 | 386.70 | 361.90 | 378.20 | 1,254,602 |
| 2023-08-22 | 394.40 | 399.20 | 366.40 | 373.60 | 1,311,292 |
| 2023-08-21 | 393.00 | 398.20 | 385.00 | 392.30 | 433,082 |
| 2023-08-18 | 388.30 | 392.00 | 376.00 | 388.20 | 1,263,921 |
| 2023-08-17 | 395.30 | 399.10 | 391.30 | 396.00 | 594,003 |
| 2023-08-16 | 397.70 | 403.20 | 389.30 | 400.00 | 467,250 |
| 2023-08-15 | 398.00 | 402.80 | 389.10 | 399.00 | 905,438 |
| 2023-08-14 | 428.00 | 428.00 | 398.00 | 398.70 | 1,366,254 |
| 2023-08-11 | 426.10 | 434.20 | 421.70 | 424.00 | 623,027 |
| 2023-08-10 | 435.80 | 435.80 | 417.80 | 426.10 | 352,520 |
| 2023-08-09 | 427.30 | 438.00 | 422.80 | 423.50 | 1,128,428 |
| 2023-08-08 | 425.00 | 430.00 | 418.30 | 423.00 | 885,632 |
| 2023-08-07 | 438.10 | 443.90 | 429.50 | 431.60 | 1,202,320 |
| 2023-08-04 | 425.00 | 444.00 | 418.30 | 439.00 | 1,315,608 |
| 2023-08-03 | 412.20 | 437.70 | 410.80 | 423.70 | 1,100,889 |
| 2023-08-02 | 415.20 | 428.20 | 402.00 | 422.10 | 1,386,680 |
| 2023-08-01 | 427.40 | 427.40 | 401.00 | 418.50 | 1,033,081 |
| 2023-07-31 | 418.70 | 433.40 | 412.00 | 420.60 | 1,406,921 |
| 2023-07-28 | 398.90 | 422.70 | 394.00 | 414.50 | 1,279,699 |
| 2023-07-27 | 410.00 | 432.30 | 393.00 | 401.50 | 2,256,979 |
| 2023-07-26 | 404.60 | 411.20 | 392.00 | 407.40 | 856,830 |
| 2023-07-25 | 385.00 | 415.10 | 377.80 | 405.00 | 1,191,634 |
| 2023-07-24 | 383.50 | 386.30 | 368.70 | 383.40 | 1,052,786 |
| 2023-07-21 | 400.00 | 405.00 | 386.40 | 395.50 | 1,074,170 |
| 2023-07-20 | 381.20 | 402.90 | 380.70 | 400.00 | 1,241,407 |
| 2023-07-19 | 387.80 | 397.00 | 380.50 | 385.90 | 1,926,104 |
| 2023-07-18 | 351.60 | 377.70 | 351.60 | 377.70 | 1,514,825 |
| 2023-07-17 | 352.40 | 354.30 | 338.00 | 351.90 | 1,632,088 |
| 2023-07-14 | 370.50 | 375.00 | 349.70 | 349.70 | 1,443,406 |
| 2023-07-13 | 367.00 | 394.80 | 367.00 | 377.00 | 2,110,771 |
| 2023-07-12 | 336.40 | 376.00 | 336.40 | 366.70 | 1,844,726 |
| 2023-07-11 | 342.00 | 346.00 | 333.50 | 340.60 | 780,416 |
| 2023-07-10 | 332.10 | 341.60 | 325.00 | 340.90 | 977,252 |
| 2023-07-07 | 337.10 | 338.00 | 323.10 | 336.20 | 1,348,113 |
| 2023-07-06 | 355.10 | 355.10 | 328.90 | 328.90 | 2,030,969 |
| 2023-07-05 | 365.00 | 369.80 | 353.80 | 355.10 | 1,180,100 |
| 2023-07-04 | 380.60 | 380.60 | 368.50 | 368.50 | 750,540 |
| 2023-07-03 | 385.30 | 388.00 | 369.60 | 375.90 | 887,850 |
| 2023-06-30 | 378.10 | 385.80 | 365.10 | 382.70 | 1,785,139 |
| 2023-06-29 | 413.10 | 423.30 | 370.00 | 376.00 | 2,803,344 |
| 2023-06-28 | 395.90 | 419.50 | 395.90 | 416.70 | 2,580,574 |
| 2023-06-27 | 394.90 | 407.60 | 392.20 | 407.60 | 1,054,120 |
| 2023-06-26 | 390.50 | 399.00 | 387.20 | 392.80 | 924,427 |
| 2023-06-23 | 407.10 | 412.80 | 388.70 | 390.40 | 1,633,319 |
| 2023-06-22 | 389.80 | 421.90 | 385.00 | 408.70 | 2,586,453 |
| 2023-06-21 | 395.30 | 420.00 | 379.00 | 400.90 | 3,164,973 |
| 2023-06-20 | 408.00 | 415.80 | 381.60 | 397.00 | 2,438,086 |
| 2023-06-19 | 368.10 | 412.00 | 368.10 | 411.20 | 2,452,399 |
| 2023-06-16 | 388.20 | 405.60 | 365.90 | 370.40 | 7,012,042 |
| 2023-06-15 | 361.00 | 382.00 | 360.00 | 376.40 | 3,956,018 |
| 2023-06-14 | 325.50 | 334.50 | 322.90 | 328.00 | 1,782,227 |
| 2023-06-13 | 333.10 | 342.90 | 324.00 | 325.00 | 3,066,753 |
| 2023-06-12 | 330.20 | 330.70 | 322.30 | 329.30 | 1,547,357 |
| 2023-06-09 | 340.00 | 348.80 | 325.10 | 325.10 | 2,733,102 |
| 2023-06-08 | 345.30 | 350.90 | 338.40 | 343.10 | 1,345,943 |
| 2023-06-07 | 353.10 | 357.80 | 341.00 | 348.00 | 4,440,242 |
| 2023-06-06 | 369.00 | 378.00 | 355.80 | 356.00 | 1,718,842 |
| 2023-06-05 | 368.00 | 403.20 | 362.40 | 375.20 | 3,245,805 |
| 2023-06-02 | 343.00 | 366.00 | 343.00 | 350.40 | 1,514,222 |
| 2023-06-01 | 344.40 | 346.90 | 332.00 | 342.00 | 3,250,508 |
| 2023-05-31 | 350.00 | 368.50 | 338.40 | 343.30 | 2,661,630 |
| 2023-05-30 | 415.20 | 415.20 | 356.00 | 356.00 | 3,966,865 |
| 2023-05-29 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2023-05-26 | 438.00 | 455.20 | 403.00 | 406.00 | 3,004,849 |
| 2023-05-25 | 437.10 | 440.90 | 418.10 | 418.10 | 680,797 |
| 2023-05-24 | 450.80 | 450.80 | 430.00 | 436.00 | 764,260 |
| 2023-05-23 | 442.70 | 467.20 | 442.70 | 454.80 | 1,297,822 |
| 2023-05-22 | 443.70 | 445.90 | 431.10 | 443.50 | 794,592 |
| 2023-05-19 | 453.10 | 475.50 | 438.50 | 446.10 | 1,870,233 |
| 2023-05-18 | 437.50 | 472.40 | 429.50 | 453.50 | 2,483,987 |
| 2023-05-17 | 388.20 | 441.40 | 380.20 | 430.00 | 2,198,081 |
| 2023-05-16 | 396.00 | 427.40 | 393.20 | 398.90 | 2,186,893 |
| 2023-05-15 | 465.00 | 480.00 | 382.00 | 400.50 | 6,239,134 |
| 2023-05-12 | 505.00 | 548.20 | 499.00 | 505.00 | 3,459,034 |
| 2023-05-11 | 491.80 | 516.00 | 445.00 | 500.00 | 7,217,358 |
| 2023-05-10 | 631.00 | 631.00 | 487.40 | 487.40 | 4,228,131 |
| 2023-05-09 | 694.20 | 701.40 | 635.80 | 635.80 | 1,152,935 |
| 2023-05-08 | 696.80 | 696.80 | 696.80 | 696.80 | 0 |
| 2023-05-05 | 684.20 | 708.00 | 682.80 | 696.80 | 323,656 |
| 2023-05-04 | 735.80 | 743.20 | 676.00 | 684.20 | 750,022 |
| 2023-05-03 | 741.20 | 747.60 | 725.00 | 737.40 | 179,885 |
| 2023-05-02 | 750.00 | 758.00 | 729.80 | 735.20 | 255,214 |
| 2023-05-01 | 736.80 | 736.80 | 736.80 | 736.80 | 0 |
| 2023-04-28 | 737.80 | 743.20 | 715.20 | 736.80 | 212,213 |
| 2023-04-27 | 726.20 | 733.60 | 715.40 | 720.60 | 240,119 |
| 2023-04-26 | 723.80 | 732.80 | 701.60 | 724.00 | 543,310 |
| 2023-04-25 | 745.00 | 746.80 | 719.60 | 731.80 | 306,569 |
| 2023-04-24 | 770.00 | 776.20 | 736.00 | 749.20 | 434,206 |
| 2023-04-21 | 758.60 | 792.40 | 757.00 | 784.40 | 341,383 |
| 2023-04-20 | 723.00 | 768.00 | 723.00 | 757.80 | 236,196 |
| 2023-04-19 | 710.00 | 743.00 | 707.00 | 742.00 | 416,132 |
| 2023-04-18 | 748.60 | 754.80 | 716.40 | 716.40 | 359,634 |
| 2023-04-17 | 704.80 | 758.40 | 704.80 | 741.60 | 600,205 |
| 2023-04-14 | 700.00 | 715.00 | 700.00 | 701.40 | 348,270 |
| 2023-04-13 | 732.00 | 744.20 | 702.40 | 702.40 | 466,739 |
| 2023-04-12 | 738.40 | 761.00 | 726.20 | 726.20 | 448,568 |
| 2023-04-11 | 768.40 | 784.20 | 757.00 | 759.60 | 246,182 |
| 2023-04-10 | 754.60 | 754.60 | 754.60 | 754.60 | 0 |
| 2023-04-07 | 754.60 | 754.60 | 754.60 | 754.60 | 0 |
| 2023-04-06 | 750.00 | 765.20 | 743.20 | 754.60 | 204,087 |
| 2023-04-05 | 784.00 | 786.00 | 747.20 | 760.00 | 353,586 |
| 2023-04-04 | 815.60 | 818.00 | 783.40 | 783.40 | 324,483 |
| 2023-04-03 | 817.40 | 837.20 | 796.00 | 806.80 | 523,666 |
| 2023-03-31 | 810.50 | 824.50 | 799.50 | 820.50 | 406,315 |
| 2023-03-30 | 753.00 | 806.50 | 747.00 | 806.50 | 510,194 |
| 2023-03-29 | 728.00 | 751.50 | 703.00 | 744.00 | 438,952 |
| 2023-03-28 | 700.50 | 737.00 | 700.50 | 719.00 | 577,312 |
| 2023-03-27 | 752.50 | 764.00 | 709.00 | 723.50 | 322,718 |
| 2023-03-24 | 782.00 | 782.00 | 743.50 | 745.50 | 214,349 |
| 2023-03-23 | 760.00 | 776.00 | 756.00 | 771.00 | 383,672 |
| 2023-03-22 | 772.00 | 796.00 | 749.50 | 777.00 | 326,096 |
| 2023-03-21 | 740.00 | 774.00 | 733.00 | 760.00 | 385,393 |
| 2023-03-20 | 712.00 | 737.00 | 686.50 | 722.00 | 610,576 |
| 2023-03-17 | 808.00 | 815.00 | 727.00 | 737.50 | 1,166,703 |
| 2023-03-16 | 797.50 | 827.50 | 782.00 | 797.00 | 507,889 |
| 2023-03-15 | 839.50 | 846.50 | 771.00 | 784.50 | 609,254 |
| 2023-03-14 | 820.50 | 872.00 | 802.50 | 848.00 | 540,532 |
| 2023-03-13 | 813.50 | 850.00 | 793.00 | 822.50 | 455,743 |
| 2023-03-10 | 870.00 | 871.50 | 825.50 | 830.50 | 777,614 |
| 2023-03-09 | 925.00 | 926.50 | 884.50 | 909.00 | 518,068 |
| 2023-03-08 | 923.00 | 938.00 | 892.50 | 931.00 | 556,663 |
| 2023-03-07 | 928.00 | 961.00 | 924.00 | 933.50 | 442,249 |
| 2023-03-06 | 943.00 | 959.00 | 913.50 | 941.50 | 646,199 |
| 2023-03-03 | 873.00 | 925.00 | 864.50 | 925.00 | 505,449 |
| 2023-03-02 | 879.50 | 888.50 | 848.00 | 871.50 | 363,602 |
| 2023-03-01 | 894.00 | 894.00 | 852.00 | 855.00 | 391,328 |
| 2023-02-28 | 851.50 | 875.00 | 834.50 | 875.00 | 585,261 |
| 2023-02-27 | 832.50 | 858.00 | 824.00 | 854.50 | 188,162 |
| 2023-02-24 | 855.50 | 855.50 | 815.50 | 822.00 | 381,338 |
| 2023-02-23 | 814.00 | 864.00 | 814.00 | 840.00 | 412,168 |
| 2023-02-22 | 815.00 | 825.50 | 794.50 | 810.00 | 518,736 |
| 2023-02-21 | 830.00 | 840.00 | 816.00 | 818.00 | 268,477 |
| 2023-02-20 | 808.00 | 835.00 | 808.00 | 828.00 | 261,414 |
| 2023-02-17 | 808.00 | 848.00 | 801.50 | 834.00 | 406,193 |
| 2023-02-16 | 844.00 | 861.00 | 810.00 | 825.00 | 438,813 |
| 2023-02-15 | 822.00 | 832.50 | 806.50 | 830.50 | 293,488 |
| 2023-02-14 | 833.00 | 850.00 | 811.50 | 818.00 | 390,456 |
| 2023-02-13 | 820.00 | 835.50 | 808.00 | 825.00 | 471,871 |
| 2023-02-10 | 887.50 | 901.00 | 814.50 | 824.00 | 1,018,241 |
| 2023-02-09 | 905.50 | 926.00 | 894.00 | 905.00 | 600,512 |
| 2023-02-08 | 927.00 | 947.00 | 887.00 | 900.00 | 445,798 |
| 2023-02-07 | 934.50 | 934.50 | 893.00 | 913.50 | 416,955 |
| 2023-02-06 | 944.00 | 947.50 | 902.50 | 915.00 | 530,042 |
| 2023-02-03 | 945.00 | 972.00 | 924.50 | 963.00 | 780,107 |
| 2023-02-02 | 905.00 | 1,015.00 | 905.00 | 982.00 | 1,193,468 |
| 2023-02-01 | 876.00 | 899.50 | 865.00 | 891.50 | 881,231 |
| 2023-01-31 | 841.00 | 881.00 | 839.00 | 872.50 | 1,331,028 |
| 2023-01-30 | 812.00 | 881.50 | 795.00 | 875.00 | 1,136,174 |
| 2023-01-27 | 800.00 | 818.00 | 794.50 | 810.50 | 391,857 |
| 2023-01-26 | 784.50 | 808.00 | 784.50 | 800.00 | 616,241 |
| 2023-01-25 | 771.50 | 793.50 | 745.50 | 778.00 | 767,831 |
| 2023-01-24 | 739.00 | 783.00 | 724.50 | 768.50 | 880,481 |
| 2023-01-23 | 775.00 | 789.50 | 733.50 | 743.50 | 772,836 |
| 2023-01-20 | 766.00 | 796.50 | 744.00 | 778.00 | 1,681,470 |
| 2023-01-19 | 739.00 | 742.50 | 693.50 | 700.00 | 878,454 |
| 2023-01-18 | 757.50 | 773.50 | 728.50 | 760.50 | 512,486 |
| 2023-01-17 | 783.00 | 788.50 | 730.50 | 739.00 | 966,092 |
| 2023-01-16 | 740.50 | 811.00 | 740.50 | 783.50 | 808,794 |
| 2023-01-13 | 716.00 | 764.00 | 698.50 | 745.00 | 1,189,854 |
| 2023-01-12 | 571.00 | 717.00 | 560.00 | 708.50 | 2,245,591 |
| 2023-01-11 | 576.00 | 597.50 | 564.50 | 586.00 | 449,444 |
| 2023-01-10 | 587.50 | 597.50 | 564.00 | 578.50 | 474,014 |
| 2023-01-09 | 587.00 | 604.50 | 577.50 | 594.00 | 631,064 |
| 2023-01-06 | 577.00 | 591.00 | 551.00 | 587.00 | 788,288 |
| 2023-01-05 | 575.00 | 601.00 | 574.50 | 577.00 | 802,247 |
| 2023-01-04 | 531.00 | 570.00 | 531.00 | 570.00 | 658,319 |
| 2023-01-03 | 527.00 | 546.50 | 520.00 | 532.50 | 902,617 |
| 2023-01-02 | 510.50 | 510.50 | 510.50 | 510.50 | 0 |
| 2022-12-30 | 520.50 | 524.00 | 499.00 | 510.50 | 745,184 |
| 2022-12-29 | 501.00 | 524.00 | 486.80 | 522.50 | 731,027 |
| 2022-12-28 | 513.50 | 515.00 | 500.00 | 504.00 | 697,437 |
| 2022-12-27 | 513.00 | 513.00 | 513.00 | 513.00 | 0 |
| 2022-12-26 | 513.00 | 513.00 | 513.00 | 513.00 | 0 |
| 2022-12-23 | 519.00 | 519.00 | 491.40 | 513.00 | 202,266 |
| 2022-12-22 | 513.00 | 519.50 | 486.40 | 497.00 | 974,088 |
| 2022-12-21 | 510.00 | 526.00 | 505.50 | 513.50 | 549,280 |
| 2022-12-20 | 501.00 | 519.50 | 501.00 | 507.00 | 789,353 |
| 2022-12-19 | 509.50 | 522.50 | 504.00 | 518.00 | 708,728 |
| 2022-12-16 | 512.00 | 515.50 | 495.40 | 511.00 | 1,314,748 |
| 2022-12-15 | 530.00 | 532.50 | 509.00 | 510.50 | 824,378 |
| 2022-12-14 | 564.50 | 564.50 | 530.50 | 535.00 | 422,042 |
| 2022-12-13 | 540.00 | 600.00 | 524.50 | 568.00 | 796,516 |
| 2022-12-12 | 573.00 | 573.00 | 537.00 | 542.00 | 856,478 |
| 2022-12-09 | 580.50 | 593.50 | 571.50 | 585.00 | 425,602 |
| 2022-12-08 | 606.00 | 610.50 | 575.00 | 576.50 | 617,543 |
| 2022-12-07 | 617.50 | 620.00 | 599.00 | 607.50 | 954,956 |
| 2022-12-06 | 626.00 | 626.00 | 605.00 | 614.00 | 907,781 |
| 2022-12-05 | 635.50 | 652.00 | 617.00 | 625.50 | 520,516 |
| 2022-12-02 | 637.00 | 647.00 | 617.50 | 640.00 | 1,215,079 |
| 2022-12-01 | 642.00 | 678.50 | 642.00 | 643.50 | 800,461 |
| 2022-11-30 | 601.00 | 631.50 | 585.00 | 631.50 | 992,210 |
| 2022-11-29 | 623.50 | 632.50 | 605.00 | 611.00 | 873,341 |
| 2022-11-28 | 627.00 | 650.00 | 618.00 | 618.00 | 382,040 |
| 2022-11-25 | 661.00 | 661.00 | 613.50 | 642.00 | 792,913 |
| 2022-11-24 | 681.00 | 682.50 | 658.00 | 665.00 | 560,578 |
| 2022-11-23 | 650.00 | 652.00 | 626.00 | 651.00 | 852,808 |
| 2022-11-22 | 655.00 | 669.50 | 641.50 | 650.00 | 398,798 |
| 2022-11-21 | 700.50 | 700.50 | 647.00 | 657.00 | 552,428 |
| 2022-11-18 | 754.50 | 754.50 | 696.50 | 703.50 | 318,907 |
| 2022-11-17 | 725.50 | 747.00 | 715.00 | 722.00 | 504,281 |
| 2022-11-16 | 750.50 | 759.00 | 735.50 | 739.50 | 701,255 |
| 2022-11-15 | 793.00 | 804.00 | 755.50 | 756.00 | 579,340 |
| 2022-11-14 | 790.50 | 797.00 | 750.50 | 793.00 | 731,776 |
| 2022-11-11 | 704.50 | 794.50 | 698.50 | 788.00 | 1,628,970 |
| 2022-11-10 | 667.50 | 710.50 | 643.00 | 695.00 | 876,504 |
| 2022-11-09 | 674.50 | 675.50 | 647.00 | 667.50 | 679,989 |
| 2022-11-08 | 654.00 | 678.50 | 620.50 | 678.50 | 782,692 |
| 2022-11-07 | 619.50 | 668.50 | 613.00 | 647.00 | 721,987 |
| 2022-11-04 | 610.00 | 636.00 | 608.50 | 632.00 | 605,564 |
| 2022-11-03 | 580.00 | 606.00 | 580.00 | 606.00 | 558,139 |
| 2022-11-02 | 615.00 | 618.00 | 574.00 | 601.00 | 703,759 |
| 2022-11-01 | 568.50 | 633.50 | 566.50 | 617.00 | 838,726 |
| 2022-10-31 | 579.50 | 579.50 | 548.50 | 563.50 | 1,128,060 |
| 2022-10-28 | 606.00 | 629.50 | 559.50 | 573.00 | 1,273,318 |
| 2022-10-27 | 628.00 | 658.50 | 608.50 | 646.00 | 1,930,683 |
| 2022-10-26 | 580.00 | 658.00 | 573.00 | 639.00 | 1,993,995 |
| 2022-10-25 | 518.00 | 611.00 | 518.00 | 589.00 | 1,601,580 |
| 2022-10-24 | 540.00 | 559.50 | 499.60 | 517.50 | 2,042,658 |
| 2022-10-21 | 516.00 | 521.50 | 496.00 | 510.00 | 2,716,960 |
| 2022-10-20 | 536.50 | 564.00 | 522.00 | 537.00 | 1,909,687 |
| 2022-10-19 | 500.50 | 562.50 | 476.20 | 550.00 | 4,649,316 |
| 2022-10-18 | 518.50 | 532.50 | 490.00 | 490.00 | 2,190,311 |
| 2022-10-17 | 505.50 | 521.00 | 460.00 | 518.00 | 3,168,510 |
| 2022-10-14 | 551.50 | 554.00 | 528.00 | 531.50 | 1,229,881 |
| 2022-10-13 | 508.00 | 560.00 | 503.00 | 542.00 | 1,597,099 |
| 2022-10-12 | 530.00 | 540.50 | 504.00 | 508.50 | 961,256 |
| 2022-10-11 | 533.50 | 548.50 | 525.00 | 541.00 | 325,454 |
| 2022-10-10 | 530.00 | 545.00 | 516.50 | 535.50 | 646,885 |
| 2022-10-07 | 575.50 | 575.50 | 532.00 | 532.00 | 623,131 |
| 2022-10-06 | 564.00 | 576.00 | 548.00 | 551.50 | 506,222 |
| 2022-10-05 | 592.00 | 600.00 | 545.00 | 559.50 | 724,994 |
| 2022-10-04 | 582.00 | 594.50 | 576.00 | 592.00 | 610,495 |
| 2022-10-03 | 562.00 | 589.00 | 555.50 | 576.50 | 1,445,750 |
| 2022-09-30 | 592.50 | 611.50 | 560.50 | 569.00 | 2,195,140 |
| 2022-09-29 | 630.00 | 630.00 | 583.50 | 595.00 | 710,912 |
| 2022-09-28 | 604.50 | 637.50 | 566.00 | 634.00 | 1,073,793 |
| 2022-09-27 | 621.50 | 645.00 | 608.00 | 624.50 | 967,187 |
| 2022-09-26 | 589.50 | 625.50 | 581.00 | 625.00 | 962,327 |
| 2022-09-23 | 616.00 | 653.50 | 601.00 | 601.00 | 912,813 |
| 2022-09-22 | 636.50 | 655.50 | 636.50 | 643.00 | 977,385 |
| 2022-09-21 | 622.00 | 657.00 | 622.00 | 655.50 | 460,325 |
| 2022-09-20 | 632.50 | 643.50 | 605.50 | 639.50 | 1,053,023 |
| 2022-09-19 | 632.00 | 632.00 | 632.00 | 632.00 | 0 |
| 2022-09-16 | 646.00 | 649.00 | 630.00 | 632.00 | 3,423,103 |
| 2022-09-15 | 657.50 | 676.00 | 648.00 | 649.00 | 941,181 |
| 2022-09-14 | 685.00 | 706.50 | 658.00 | 676.00 | 717,993 |
| 2022-09-13 | 720.00 | 743.50 | 687.50 | 688.50 | 846,267 |
| 2022-09-12 | 673.50 | 738.50 | 663.00 | 725.00 | 1,372,123 |
| 2022-09-09 | 660.00 | 701.50 | 650.00 | 673.50 | 1,859,229 |
| 2022-09-08 | 668.50 | 692.00 | 655.50 | 678.50 | 1,014,947 |
| 2022-09-07 | 677.50 | 703.50 | 668.00 | 698.50 | 1,208,750 |
| 2022-09-06 | 670.00 | 723.50 | 665.00 | 681.00 | 1,035,764 |
| 2022-09-05 | 653.00 | 667.50 | 621.00 | 667.00 | 1,229,002 |
| 2022-09-02 | 668.00 | 689.50 | 661.00 | 685.00 | 688,831 |
| 2022-09-01 | 690.00 | 692.00 | 655.00 | 663.00 | 853,667 |
| 2022-08-31 | 721.00 | 721.00 | 691.50 | 695.50 | 469,964 |
| 2022-08-30 | 703.00 | 736.50 | 689.50 | 717.50 | 711,703 |
| 2022-08-29 | 697.00 | 697.00 | 697.00 | 697.00 | 0 |
| 2022-08-26 | 739.00 | 741.50 | 693.50 | 697.00 | 534,054 |
| 2022-08-25 | 728.00 | 741.50 | 711.50 | 722.50 | 708,405 |
| 2022-08-24 | 733.50 | 749.50 | 720.50 | 726.50 | 658,179 |
| 2022-08-23 | 751.00 | 762.50 | 731.50 | 737.00 | 545,320 |
| 2022-08-22 | 771.00 | 807.50 | 751.00 | 752.50 | 1,111,590 |
| 2022-08-19 | 810.50 | 828.00 | 759.00 | 765.00 | 1,837,251 |
| 2022-08-18 | 845.00 | 879.00 | 800.50 | 810.00 | 842,395 |
| 2022-08-17 | 955.50 | 955.50 | 852.00 | 852.00 | 1,336,793 |
| 2022-08-16 | 975.00 | 983.00 | 952.50 | 959.50 | 540,849 |
| 2022-08-15 | 981.50 | 1,005.00 | 961.00 | 964.50 | 543,494 |
| 2022-08-12 | 1,013.00 | 1,013.00 | 979.50 | 987.50 | 669,708 |
| 2022-08-11 | 1,013.00 | 1,035.00 | 987.00 | 1,007.00 | 1,081,998 |
| 2022-08-10 | 987.00 | 1,015.00 | 955.00 | 1,002.00 | 2,079,702 |
| 2022-08-09 | 1,030.00 | 1,052.00 | 970.00 | 983.00 | 482,955 |
| 2022-08-08 | 1,078.00 | 1,078.00 | 1,016.00 | 1,044.00 | 701,960 |
| 2022-08-05 | 1,072.00 | 1,103.00 | 1,044.00 | 1,055.00 | 493,765 |
| 2022-08-04 | 1,067.00 | 1,109.00 | 1,027.00 | 1,080.00 | 614,415 |
| 2022-08-03 | 1,000.00 | 1,067.00 | 985.50 | 1,067.00 | 349,136 |
| 2022-08-02 | 1,043.00 | 1,043.00 | 972.00 | 1,002.00 | 1,021,330 |
| 2022-08-01 | 1,057.00 | 1,057.00 | 1,009.00 | 1,038.00 | 336,220 |
| 2022-07-29 | 1,060.00 | 1,088.00 | 1,033.00 | 1,041.00 | 510,448 |
| 2022-07-28 | 1,045.00 | 1,079.00 | 1,037.00 | 1,049.00 | 485,942 |
| 2022-07-27 | 1,040.00 | 1,069.00 | 1,003.00 | 1,035.00 | 633,963 |
| 2022-07-26 | 1,140.00 | 1,140.00 | 1,028.00 | 1,032.00 | 513,709 |
| 2022-07-25 | 1,136.00 | 1,158.00 | 1,119.00 | 1,121.00 | 539,915 |
| 2022-07-22 | 1,139.00 | 1,181.00 | 1,121.00 | 1,157.00 | 728,951 |
| 2022-07-21 | 1,096.00 | 1,153.00 | 1,078.00 | 1,123.00 | 598,413 |
| 2022-07-20 | 1,043.00 | 1,105.00 | 1,032.00 | 1,096.00 | 634,127 |
| 2022-07-19 | 1,005.00 | 1,041.00 | 989.50 | 1,039.00 | 386,284 |
| 2022-07-18 | 970.00 | 1,015.00 | 965.50 | 1,015.00 | 433,034 |
| 2022-07-15 | 939.00 | 967.50 | 927.50 | 957.50 | 380,240 |
| 2022-07-14 | 925.50 | 985.00 | 914.50 | 927.50 | 391,999 |
| 2022-07-13 | 967.50 | 978.00 | 907.50 | 931.50 | 794,286 |
| 2022-07-12 | 925.00 | 951.00 | 908.50 | 951.00 | 349,564 |
| 2022-07-11 | 974.00 | 1,010.00 | 932.00 | 932.00 | 438,167 |
| 2022-07-08 | 985.00 | 1,013.00 | 964.50 | 1,005.00 | 822,712 |
| 2022-07-07 | 899.50 | 982.50 | 896.50 | 982.50 | 667,093 |
| 2022-07-06 | 920.00 | 928.50 | 896.50 | 909.00 | 1,073,195 |
| 2022-07-05 | 903.50 | 922.00 | 879.00 | 896.50 | 1,229,602 |
| 2022-07-04 | 882.00 | 894.50 | 861.00 | 891.00 | 640,207 |
| 2022-07-01 | 811.50 | 911.00 | 811.50 | 882.00 | 756,479 |
| 2022-06-30 | 840.00 | 840.00 | 798.00 | 838.50 | 752,688 |
| 2022-06-29 | 868.00 | 873.50 | 842.50 | 854.50 | 367,847 |
| 2022-06-28 | 877.50 | 900.00 | 864.00 | 873.50 | 458,236 |
| 2022-06-27 | 880.50 | 922.50 | 870.00 | 876.50 | 554,693 |
| 2022-06-24 | 853.00 | 899.00 | 838.00 | 888.50 | 461,211 |
| 2022-06-23 | 884.50 | 903.50 | 860.00 | 887.50 | 724,445 |
| 2022-06-22 | 821.00 | 865.00 | 815.00 | 859.50 | 851,278 |
| 2022-06-21 | 832.50 | 888.00 | 827.00 | 850.00 | 1,038,096 |
| 2022-06-20 | 885.00 | 918.00 | 833.00 | 871.50 | 922,319 |
| 2022-06-17 | 778.50 | 896.00 | 778.50 | 883.50 | 6,587,605 |
| 2022-06-16 | 1,030.00 | 1,040.00 | 775.00 | 783.50 | 3,997,356 |
| 2022-06-15 | 1,141.00 | 1,177.00 | 1,117.00 | 1,160.00 | 1,559,663 |
| 2022-06-14 | 1,224.00 | 1,232.00 | 1,110.00 | 1,122.00 | 1,079,128 |
| 2022-06-13 | 1,285.00 | 1,285.00 | 1,209.00 | 1,209.00 | 613,103 |
| 2022-06-10 | 1,370.00 | 1,372.00 | 1,296.00 | 1,299.00 | 886,983 |
| 2022-06-09 | 1,495.00 | 1,495.00 | 1,360.00 | 1,375.00 | 478,192 |
| 2022-06-08 | 1,465.00 | 1,512.00 | 1,454.00 | 1,488.00 | 435,208 |
| 2022-06-07 | 1,530.00 | 1,566.00 | 1,417.00 | 1,456.00 | 712,403 |
| 2022-06-06 | 1,541.00 | 1,610.00 | 1,541.00 | 1,591.00 | 445,006 |
| 2022-06-03 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0 |
| 2022-06-02 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0 |
| 2022-06-01 | 1,571.00 | 1,596.00 | 1,524.00 | 1,534.00 | 1,286,747 |
| 2022-05-31 | 1,532.00 | 1,576.00 | 1,532.00 | 1,558.00 | 497,481 |
| 2022-05-30 | 1,500.00 | 1,580.00 | 1,498.00 | 1,570.00 | 401,798 |
| 2022-05-27 | 1,499.00 | 1,499.00 | 1,465.00 | 1,477.00 | 567,618 |
| 2022-05-26 | 1,383.00 | 1,486.00 | 1,352.00 | 1,485.00 | 555,351 |
| 2022-05-25 | 1,314.00 | 1,372.00 | 1,287.00 | 1,364.00 | 569,347 |
| 2022-05-24 | 1,418.00 | 1,428.00 | 1,321.00 | 1,321.00 | 395,245 |
| 2022-05-23 | 1,400.00 | 1,448.00 | 1,396.00 | 1,428.00 | 467,423 |
| 2022-05-20 | 1,383.00 | 1,440.00 | 1,379.00 | 1,400.00 | 387,558 |
| 2022-05-19 | 1,362.00 | 1,402.00 | 1,317.00 | 1,375.00 | 482,166 |
| 2022-05-18 | 1,441.00 | 1,466.00 | 1,381.00 | 1,381.00 | 384,218 |
| 2022-05-17 | 1,426.00 | 1,474.00 | 1,424.00 | 1,461.00 | 417,244 |
| 2022-05-16 | 1,400.00 | 1,425.00 | 1,379.00 | 1,425.00 | 286,380 |
| 2022-05-13 | 1,380.00 | 1,440.00 | 1,380.00 | 1,404.00 | 648,257 |
| 2022-05-12 | 1,300.00 | 1,388.00 | 1,248.00 | 1,378.00 | 1,020,695 |
| 2022-05-11 | 1,319.00 | 1,360.00 | 1,313.00 | 1,324.00 | 930,520 |
| 2022-05-10 | 1,299.00 | 1,347.00 | 1,282.00 | 1,320.00 | 494,336 |
| 2022-05-09 | 1,348.00 | 1,382.00 | 1,286.00 | 1,289.00 | 492,065 |
| 2022-05-06 | 1,332.00 | 1,368.00 | 1,284.00 | 1,353.00 | 708,219 |
| 2022-05-05 | 1,425.00 | 1,444.00 | 1,347.00 | 1,347.00 | 613,819 |
| 2022-05-04 | 1,383.00 | 1,389.00 | 1,326.00 | 1,365.00 | 767,894 |
| 2022-05-03 | 1,363.00 | 1,439.00 | 1,363.00 | 1,413.00 | 384,501 |
| 2022-05-02 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0 |
| 2022-04-29 | 1,395.00 | 1,420.00 | 1,376.00 | 1,398.00 | 483,109 |
| 2022-04-28 | 1,332.00 | 1,428.00 | 1,332.00 | 1,373.00 | 507,248 |
| 2022-04-27 | 1,320.00 | 1,353.00 | 1,315.00 | 1,317.00 | 524,175 |
| 2022-04-26 | 1,430.00 | 1,430.00 | 1,331.00 | 1,334.00 | 601,520 |
| 2022-04-25 | 1,395.00 | 1,414.00 | 1,377.00 | 1,400.00 | 477,466 |
| 2022-04-22 | 1,397.00 | 1,428.00 | 1,397.00 | 1,405.00 | 425,533 |
| 2022-04-21 | 1,425.00 | 1,457.00 | 1,394.00 | 1,422.00 | 372,792 |
| 2022-04-20 | 1,447.00 | 1,457.00 | 1,404.00 | 1,417.00 | 336,580 |
| 2022-04-19 | 1,500.00 | 1,501.00 | 1,398.00 | 1,447.00 | 431,721 |
| 2022-04-18 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0 |
| 2022-04-15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0 |
| 2022-04-14 | 1,462.00 | 1,495.00 | 1,445.00 | 1,465.00 | 482,160 |
| 2022-04-13 | 1,546.00 | 1,570.00 | 1,460.00 | 1,464.00 | 1,109,105 |
| 2022-04-12 | 1,475.00 | 1,648.00 | 1,447.00 | 1,612.00 | 1,140,556 |
| 2022-04-11 | 1,579.00 | 1,585.00 | 1,527.00 | 1,538.00 | 467,463 |
| 2022-04-08 | 1,648.00 | 1,648.00 | 1,569.00 | 1,588.00 | 389,386 |
| 2022-04-07 | 1,635.00 | 1,640.00 | 1,588.00 | 1,590.00 | 500,355 |
| 2022-04-06 | 1,752.00 | 1,752.00 | 1,601.00 | 1,629.00 | 624,330 |
| 2022-04-05 | 1,752.00 | 1,779.00 | 1,729.00 | 1,739.00 | 402,459 |
| 2022-04-04 | 1,624.00 | 1,783.00 | 1,623.00 | 1,770.00 | 943,269 |
| 2022-04-01 | 1,605.00 | 1,637.00 | 1,586.00 | 1,608.00 | 262,147 |
| 2022-03-31 | 1,717.00 | 1,717.00 | 1,603.50 | 1,610.50 | 436,124 |
| 2022-03-30 | 1,752.50 | 1,761.50 | 1,649.50 | 1,693.50 | 462,771 |
| 2022-03-29 | 1,637.50 | 1,740.00 | 1,609.00 | 1,728.00 | 1,041,075 |
| 2022-03-28 | 1,550.00 | 1,634.50 | 1,531.50 | 1,585.00 | 912,845 |
| 2022-03-25 | 1,597.00 | 1,621.00 | 1,554.00 | 1,554.00 | 623,921 |
| 2022-03-24 | 1,640.00 | 1,650.50 | 1,583.50 | 1,583.50 | 614,216 |
| 2022-03-23 | 1,674.00 | 1,684.00 | 1,619.50 | 1,632.50 | 725,239 |
| 2022-03-22 | 1,709.50 | 1,734.50 | 1,659.00 | 1,674.00 | 447,914 |
| 2022-03-21 | 1,780.00 | 1,780.00 | 1,671.50 | 1,709.00 | 340,925 |
| 2022-03-18 | 1,727.50 | 1,780.00 | 1,720.00 | 1,780.00 | 1,148,376 |
| 2022-03-17 | 1,771.50 | 1,787.00 | 1,699.00 | 1,705.50 | 382,896 |
| 2022-03-16 | 1,653.00 | 1,724.00 | 1,653.00 | 1,724.00 | 469,216 |
| 2022-03-15 | 1,700.00 | 1,736.50 | 1,660.00 | 1,663.00 | 550,233 |
| 2022-03-14 | 1,787.50 | 1,808.50 | 1,727.00 | 1,750.00 | 704,993 |
| 2022-03-11 | 1,772.00 | 1,837.50 | 1,761.00 | 1,788.50 | 499,708 |
| 2022-03-10 | 1,847.00 | 1,885.00 | 1,770.00 | 1,800.00 | 732,486 |
| 2022-03-09 | 1,669.00 | 1,813.50 | 1,669.00 | 1,780.50 | 933,163 |
| 2022-03-08 | 1,695.00 | 1,722.50 | 1,633.50 | 1,706.50 | 485,175 |
| 2022-03-07 | 1,562.00 | 1,800.00 | 1,502.00 | 1,690.00 | 1,042,399 |
| 2022-03-04 | 1,594.50 | 1,620.50 | 1,545.00 | 1,609.50 | 1,246,980 |
| 2022-03-03 | 1,616.00 | 1,800.00 | 1,607.50 | 1,616.00 | 1,623,104 |
| 2022-03-02 | 1,800.50 | 1,900.00 | 1,788.50 | 1,801.50 | 493,933 |
| 2022-03-01 | 1,953.50 | 1,953.50 | 1,822.00 | 1,822.00 | 510,708 |
| 2022-02-28 | 1,850.00 | 1,967.00 | 1,827.00 | 1,953.50 | 522,256 |
| 2022-02-25 | 1,880.50 | 1,931.50 | 1,875.00 | 1,891.00 | 382,618 |
| 2022-02-24 | 1,851.50 | 1,904.00 | 1,787.00 | 1,876.50 | 669,988 |
| 2022-02-23 | 1,950.00 | 1,976.50 | 1,916.50 | 1,921.00 | 1,131,961 |
| 2022-02-22 | 1,935.00 | 2,017.00 | 1,883.00 | 1,963.50 | 460,269 |
| 2022-02-21 | 1,954.00 | 2,016.00 | 1,944.50 | 1,950.00 | 807,089 |
| 2022-02-18 | 2,003.00 | 2,011.00 | 1,944.00 | 1,959.50 | 706,724 |
| 2022-02-17 | 2,035.00 | 2,040.00 | 1,994.00 | 2,003.00 | 803,783 |
| 2022-02-16 | 2,087.00 | 2,087.00 | 2,012.00 | 2,045.00 | 336,229 |
| 2022-02-15 | 1,998.00 | 2,052.00 | 1,998.00 | 2,045.00 | 402,870 |
| 2022-02-14 | 2,043.00 | 2,043.00 | 1,950.00 | 2,023.00 | 517,483 |
| 2022-02-11 | 2,152.00 | 2,152.00 | 2,038.00 | 2,038.00 | 677,882 |
| 2022-02-10 | 2,132.00 | 2,154.00 | 2,095.00 | 2,145.00 | 355,428 |
| 2022-02-09 | 2,090.00 | 2,128.00 | 2,041.00 | 2,119.00 | 350,749 |
| 2022-02-08 | 2,060.00 | 2,070.00 | 2,013.00 | 2,056.00 | 305,413 |
| 2022-02-07 | 2,067.00 | 2,107.00 | 2,032.00 | 2,056.00 | 256,456 |
| 2022-02-04 | 2,085.00 | 2,125.00 | 2,035.00 | 2,082.00 | 370,070 |
| 2022-02-03 | 2,125.00 | 2,140.00 | 2,052.00 | 2,052.00 | 594,999 |
| 2022-02-02 | 2,125.00 | 2,169.00 | 2,117.00 | 2,137.00 | 622,463 |
| 2022-02-01 | 2,209.00 | 2,219.00 | 2,088.00 | 2,122.00 | 1,052,049 |
| 2022-01-31 | 2,233.00 | 2,248.00 | 2,172.00 | 2,213.00 | 855,930 |
| 2022-01-28 | 2,225.00 | 2,252.00 | 2,195.00 | 2,226.00 | 409,552 |
| 2022-01-27 | 2,236.00 | 2,275.00 | 2,225.00 | 2,255.00 | 327,723 |
| 2022-01-26 | 2,205.00 | 2,329.00 | 2,205.00 | 2,294.00 | 333,970 |
| 2022-01-25 | 2,169.00 | 2,341.00 | 2,136.00 | 2,241.00 | 843,986 |
| 2022-01-24 | 2,209.00 | 2,235.00 | 2,070.00 | 2,114.00 | 793,822 |
| 2022-01-21 | 2,250.00 | 2,300.00 | 2,190.00 | 2,237.00 | 287,089 |
| 2022-01-20 | 2,284.00 | 2,326.00 | 2,273.00 | 2,310.00 | 394,167 |
| 2022-01-19 | 2,217.00 | 2,314.00 | 2,216.00 | 2,273.00 | 616,271 |
| 2022-01-18 | 2,395.00 | 2,395.00 | 2,242.00 | 2,317.00 | 559,716 |
| 2022-01-17 | 2,335.00 | 2,414.00 | 2,325.00 | 2,382.00 | 403,175 |
| 2022-01-14 | 2,421.00 | 2,496.00 | 2,338.00 | 2,338.00 | 868,516 |
| 2022-01-13 | 2,369.00 | 2,548.00 | 2,337.00 | 2,514.00 | 1,682,620 |
| 2022-01-12 | 2,258.00 | 2,379.00 | 2,244.00 | 2,259.00 | 977,312 |
| 2022-01-11 | 2,147.00 | 2,290.00 | 2,147.00 | 2,240.00 | 813,189 |
| 2022-01-10 | 2,212.00 | 2,235.00 | 2,121.00 | 2,141.00 | 904,667 |
| 2022-01-07 | 2,218.00 | 2,249.00 | 2,170.00 | 2,197.00 | 746,177 |
| 2022-01-06 | 2,372.00 | 2,372.00 | 2,169.00 | 2,197.00 | 1,286,217 |
| 2022-01-05 | 2,339.00 | 2,397.00 | 2,296.00 | 2,351.00 | 378,542 |
| 2022-01-04 | 2,425.00 | 2,467.00 | 2,313.00 | 2,313.00 | 542,836 |
| 2022-01-03 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0 |
| 2021-12-31 | 2,375.00 | 2,415.00 | 2,325.00 | 2,391.00 | 114,173 |
| 2021-12-30 | 2,321.00 | 2,382.00 | 2,294.00 | 2,366.00 | 264,975 |
| 2021-12-29 | 2,310.00 | 2,369.00 | 2,298.00 | 2,331.00 | 333,606 |
| 2021-12-28 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0 |
| 2021-12-27 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0 |
| 2021-12-24 | 2,326.00 | 2,332.00 | 2,288.00 | 2,307.00 | 158,850 |
| 2021-12-23 | 2,315.00 | 2,363.00 | 2,305.00 | 2,308.00 | 204,697 |
| 2021-12-22 | 2,276.00 | 2,350.00 | 2,264.00 | 2,312.00 | 354,843 |
| 2021-12-21 | 2,215.00 | 2,293.00 | 2,193.00 | 2,267.00 | 544,476 |
| 2021-12-20 | 2,193.00 | 2,237.00 | 2,153.00 | 2,199.00 | 485,206 |
| 2021-12-17 | 2,106.00 | 2,242.00 | 2,090.00 | 2,209.00 | 849,160 |
| 2021-12-16 | 2,140.00 | 2,195.00 | 1,970.50 | 2,110.00 | 1,362,570 |
| 2021-12-15 | 2,318.00 | 2,318.00 | 2,208.00 | 2,226.00 | 445,069 |
| 2021-12-14 | 2,311.00 | 2,381.00 | 2,306.00 | 2,306.00 | 329,170 |
| 2021-12-13 | 2,424.00 | 2,431.00 | 2,311.00 | 2,311.00 | 376,880 |
| 2021-12-10 | 2,473.00 | 2,499.00 | 2,358.00 | 2,364.00 | 454,707 |
| 2021-12-09 | 2,558.00 | 2,558.00 | 2,478.00 | 2,522.00 | 505,485 |
| 2021-12-08 | 2,530.00 | 2,574.00 | 2,497.00 | 2,530.00 | 328,531 |
| 2021-12-07 | 2,429.00 | 2,579.00 | 2,397.00 | 2,525.00 | 529,033 |
| 2021-12-06 | 2,369.00 | 2,377.00 | 2,306.00 | 2,369.00 | 320,390 |
| 2021-12-03 | 2,368.00 | 2,368.00 | 2,298.00 | 2,320.00 | 449,375 |
| 2021-12-02 | 2,489.00 | 2,489.00 | 2,286.00 | 2,300.00 | 430,056 |
| 2021-12-01 | 2,371.00 | 2,437.00 | 2,367.00 | 2,394.00 | 462,489 |
| 2021-11-30 | 2,361.00 | 2,417.00 | 2,320.00 | 2,351.00 | 419,428 |
| 2021-11-29 | 2,448.00 | 2,465.00 | 2,364.00 | 2,389.00 | 551,335 |
| 2021-11-26 | 2,498.00 | 2,549.00 | 2,435.00 | 2,448.00 | 521,960 |
| 2021-11-25 | 2,580.00 | 2,580.00 | 2,498.00 | 2,546.00 | 279,404 |
| 2021-11-24 | 2,536.00 | 2,585.00 | 2,482.00 | 2,531.00 | 743,967 |
| 2021-11-23 | 2,569.00 | 2,648.00 | 2,495.00 | 2,581.00 | 685,474 |
| 2021-11-22 | 2,705.00 | 2,726.00 | 2,601.00 | 2,601.00 | 308,908 |
| 2021-11-19 | 2,691.00 | 2,767.00 | 2,650.00 | 2,745.00 | 384,954 |
| 2021-11-18 | 2,710.00 | 2,730.00 | 2,641.00 | 2,667.00 | 357,513 |
| 2021-11-17 | 2,684.00 | 2,832.00 | 2,656.00 | 2,746.00 | 350,430 |
| 2021-11-16 | 2,890.00 | 2,912.00 | 2,641.00 | 2,695.00 | 764,674 |
| 2021-11-15 | 2,874.00 | 2,953.00 | 2,845.00 | 2,884.00 | 510,974 |
| 2021-11-12 | 2,800.00 | 2,886.00 | 2,770.00 | 2,862.00 | 389,748 |
| 2021-11-11 | 2,827.00 | 2,914.00 | 2,790.00 | 2,800.00 | 679,500 |
| 2021-11-10 | 2,568.00 | 2,880.00 | 2,532.00 | 2,822.00 | 1,073,626 |
| 2021-11-09 | 2,547.00 | 2,600.00 | 2,528.00 | 2,577.00 | 302,332 |
| 2021-11-08 | 2,599.00 | 2,599.00 | 2,520.00 | 2,558.00 | 334,032 |
| 2021-11-05 | 2,640.00 | 2,640.00 | 2,560.00 | 2,591.00 | 541,842 |
| 2021-11-04 | 2,540.00 | 2,665.00 | 2,527.00 | 2,602.00 | 468,652 |
| 2021-11-03 | 2,560.00 | 2,687.00 | 2,507.00 | 2,520.00 | 626,074 |
| 2021-11-02 | 2,499.00 | 2,644.00 | 2,451.00 | 2,600.00 | 960,470 |
| 2021-11-01 | 2,517.00 | 2,530.00 | 2,428.00 | 2,500.00 | 581,343 |
| 2021-10-29 | 2,477.00 | 2,526.00 | 2,455.00 | 2,482.00 | 797,753 |
| 2021-10-28 | 2,654.00 | 2,664.00 | 2,442.00 | 2,509.00 | 712,131 |
| 2021-10-27 | 2,635.00 | 2,690.00 | 2,614.00 | 2,637.00 | 928,614 |
| 2021-10-26 | 2,620.00 | 2,710.00 | 2,535.00 | 2,668.00 | 474,980 |
| 2021-10-25 | 2,763.00 | 2,769.00 | 2,525.00 | 2,611.00 | 1,768,456 |
| 2021-10-22 | 2,710.00 | 2,782.00 | 2,699.00 | 2,773.00 | 1,107,963 |
| 2021-10-21 | 2,650.00 | 2,741.00 | 2,620.00 | 2,715.00 | 912,951 |
| 2021-10-20 | 2,539.00 | 2,721.00 | 2,495.00 | 2,661.00 | 963,519 |
| 2021-10-19 | 2,582.00 | 2,662.00 | 2,523.00 | 2,540.00 | 778,355 |
| 2021-10-18 | 2,454.00 | 2,582.00 | 2,406.00 | 2,560.00 | 925,960 |
| 2021-10-15 | 2,490.00 | 2,499.00 | 2,331.00 | 2,394.00 | 1,003,160 |
| 2021-10-14 | 2,320.00 | 2,498.00 | 2,280.00 | 2,472.00 | 1,216,888 |
| 2021-10-13 | 2,377.00 | 2,412.00 | 2,293.00 | 2,300.00 | 801,148 |
| 2021-10-12 | 2,409.00 | 2,423.00 | 2,266.00 | 2,377.00 | 1,816,989 |
| 2021-10-11 | 2,610.00 | 2,649.00 | 2,300.00 | 2,408.00 | 3,463,307 |
| 2021-10-08 | 2,866.00 | 2,885.00 | 2,720.00 | 2,781.00 | 449,881 |
| 2021-10-07 | 2,860.00 | 2,901.00 | 2,691.00 | 2,796.00 | 909,449 |
| 2021-10-06 | 2,862.00 | 2,865.00 | 2,785.00 | 2,802.00 | 471,831 |
| 2021-10-05 | 2,987.00 | 3,005.00 | 2,865.00 | 2,875.00 | 432,234 |
| 2021-10-04 | 2,964.00 | 3,057.00 | 2,927.00 | 2,945.00 | 559,052 |
| 2021-10-01 | 2,980.00 | 2,984.00 | 2,911.00 | 2,965.00 | 715,402 |
| 2021-09-30 | 3,214.00 | 3,219.00 | 2,967.00 | 3,002.00 | 761,782 |
| 2021-09-29 | 3,320.00 | 3,345.00 | 3,236.00 | 3,243.00 | 529,178 |
| 2021-09-28 | 3,268.00 | 3,319.00 | 3,235.00 | 3,286.00 | 351,571 |
| 2021-09-27 | 3,300.00 | 3,316.00 | 3,212.00 | 3,260.00 | 310,506 |
| 2021-09-24 | 3,321.00 | 3,386.00 | 3,245.00 | 3,265.00 | 473,622 |
| 2021-09-23 | 3,309.00 | 3,353.00 | 3,276.00 | 3,345.00 | 557,659 |
| 2021-09-22 | 3,215.00 | 3,301.00 | 3,150.00 | 3,279.00 | 712,033 |