Artisanal Sp.co Share Trades

Artisanal Sp.co share trades.

The following table shows today's trades for Artisanal Sp.co. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ART.L
Share Price ART.L
Charts ART.L
Trades ART.L
History Compare
ART.L ART.L
Share News ART.L
RNS ART.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:42:11 - 24-Aug-26	24.74	15	Buy*	23.00	25.00
14:56:53 - 24-Aug-26	24.74	6	Buy*	23.00	25.00
13:00:58 - 24-Aug-26	24.70	90	Buy*	23.00	25.00
11:23:12 - 24-Aug-26	25.00	54	Buy*	23.00	25.00
11:23:11 - 24-Aug-26	25.00	4	Buy*	23.00	25.00
11:23:11 - 24-Aug-26	23.00	41	Sell*	23.00	25.00
11:23:11 - 24-Aug-26	25.00	130	Buy*	23.00	25.00
11:23:11 - 24-Aug-26	23.00	57	Sell*	23.00	25.00
11:23:11 - 24-Aug-26	25.00	22	Buy*	23.00	25.00
11:20:52 - 24-Aug-26	24.70	4,048	Buy*	23.00	25.00
10:41:23 - 24-Aug-26	24.70	410	Buy*	23.00	25.00
10:40:51 - 24-Aug-26	23.862	446	Sell*	23.00	25.00
08:40:05 - 24-Aug-26	24.74	2	Buy*	23.00	25.00
08:39:10 - 24-Aug-26	23.35	249	Sell*	23.00	25.00
08:34:10 - 24-Aug-26	24.74	20	Buy*	23.00	25.00
08:34:10 - 24-Aug-26	23.35	1	Sell*	23.00	25.00
08:32:10 - 24-Aug-26	23.35	16	Sell*	23.00	25.00
08:00:28 - 24-Aug-26	24.70	4,919	Buy*	23.00	25.00

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.80	20%
Galantas Gold (GAL)	31.00	15.67%
Fih Group (FIH)	167.50	15.52%
Edx Medical Grp (EDX)	11.25	15.38%
Sancus Lend (LEND)	1.30	13.04%

Top Fallers

Share	Price	Change
Immupharma (IMM)	3.405	-14.66%
Futura Medical (FUM)	0.38	-12.84%
GEO Exploration Limited (GEO)	0.095	-9.52%
Tower Resources (TRP)	0.0145	-9.38%
Quantum Helium (QHE)	2.05	-8.7%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0145	491,758,225
Premier African Minerals (PREM)	0.01325	378,651,489
Forgent (FORG)	0.01	290,411,611
UK Oil & Gas (UKOG)	0.0105	174,936,147
Ethernity Net (ENET)	0.0012	97,090,535

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.