Artisanal Sp.co Share Trades

Artisanal Sp.co share trades.

The following table shows today's trades for Artisanal Sp.co. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ART.L
Share Price ART.L
Charts ART.L
Trades ART.L
History Compare
ART.L ART.L
Share News ART.L
RNS ART.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:50:37 - 01-May-26	31.338	1,000	Buy*	28.00	33.00
12:07:14 - 01-May-26	33.00	1,363	Buy*	28.00	33.00
10:43:43 - 01-May-26	31.375	1,667	Buy*	28.00	33.00
10:32:02 - 01-May-26	30.022	20,000	Sell*	28.00	33.00
09:02:31 - 01-May-26	31.50	1,574	Buy*	28.00	33.00
08:56:12 - 01-May-26	31.50	1,571	Buy*	28.00	33.00
08:45:48 - 01-May-26	32.50	1	Buy*	28.00	33.00
08:44:57 - 01-May-26	32.50	9	Buy*	28.00	33.00
08:41:18 - 01-May-26	33.00	6	Buy*	28.00	33.00
08:41:18 - 01-May-26	28.00	0	Unknown*	28.00	33.00
08:41:18 - 01-May-26	33.00	6	Buy*	28.00	33.00
08:36:10 - 01-May-26	32.50	2,769	Buy*	28.00	33.00
08:34:10 - 01-May-26	32.50	307	Buy*	28.00	33.00
08:18:37 - 01-May-26	31.50	1,001	Buy*	28.00	33.00
08:13:29 - 01-May-26	31.50	57	Buy*	28.00	33.00
08:08:40 - 01-May-26	32.50	836	Buy*	28.00	33.00
08:00:30 - 01-May-26	31.50	3,028	Buy*	28.00	33.00

Top Risers

Share	Price	Change
Synthomer (SYNT)	95.40	38.46%
Headlam (HEAD)	47.90	25.07%
Catenai Plc (CTAI)	0.285	18.75%
EnergyPathways (EPP)	6.45	18.35%
Proteome (PRM)	1.72	14.67%

Top Fallers

Share	Price	Change
Abrdn Property (API)	1.58	-43.37%
Genip Plc (GNIP)	6.85	-39.11%
Shield Thera (STX)	7.60	-13.14%
Goldstone Resources (GRL)	0.75	-11.76%
Proservice Bldg (PRO)	3.49	-9.59%

Top By Volume

Share	Price	Volume
Active Energy (AEG)	0.1125	511,037,679
Premier African Minerals (PREM)	0.0155	384,484,010
Tower Resources (TRP)	0.025	318,987,297
Quantum Helium (QHE)	0.0305	307,009,941
Kefi Gold & Copper (KEFI)	1.342	97,249,955

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.