Artisanal Sp.co Share Trades

Artisanal Sp.co share trades.

The following table shows today's trades for Artisanal Sp.co. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ART.L
Share Price ART.L
Charts ART.L
Trades ART.L
History Compare
ART.L ART.L
Share News ART.L
RNS ART.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:15:10 - 09-May-24	40.03	178	Sell*	40.00	43.00
10:07:24 - 09-May-24	40.03	119	Sell*	40.00	43.00
08:28:27 - 09-May-24	40.03	376	Sell*	40.00	43.00

Top Risers

Share	Price	Change
Indus Gas (INDI)	9.90	21.47%
Landore (LND)	3.35	19.64%
Tern (TERN)	4.20	15.07%
Robinson (RBN)	115.00	15%
Phoenix Copper. (PXC)	15.75	14.55%

Top Fallers

Share	Price	Change
Mobile Tornado (MBT)	2.25	-23.73%
Metals Exploration (MTL)	4.45	-15.24%
Regtech Open (RTOP)	1.80	-14.99%
Thor Energy (THR)	0.90	-14.29%
Bezant Res (BZT)	0.0175	-12.5%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.022	1,380,355,513
Premier African Minerals (PREM)	0.1825	225,862,576
Echo Energy (ECHO)	0.0033	203,578,983
Bezant Res (BZT)	0.0175	142,111,983
Kefi Gold (KEFI)	0.654	116,270,176

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.