Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-06 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2024-05-03 | 243.00 | 247.00 | 243.00 | 245.00 | 125,006 |
| 2024-05-02 | 245.00 | 245.00 | 243.00 | 243.00 | 121,232 |
| 2024-05-01 | 244.00 | 244.00 | 243.00 | 243.00 | 69,581 |
| 2024-04-30 | 245.00 | 245.00 | 245.00 | 245.00 | 52,289 |
| 2024-04-29 | 245.00 | 245.00 | 245.00 | 245.00 | 110,769 |
| 2024-04-26 | 246.00 | 246.00 | 246.00 | 246.00 | 45,147 |
| 2024-04-25 | 246.00 | 246.00 | 242.00 | 242.00 | 51,069 |
| 2024-04-24 | 247.00 | 250.00 | 244.00 | 244.00 | 36,146 |
| 2024-04-23 | 243.00 | 243.00 | 242.00 | 243.00 | 114,896 |
| 2024-04-22 | 236.00 | 244.00 | 236.00 | 244.00 | 149,784 |
| 2024-04-19 | 238.00 | 239.00 | 238.00 | 239.00 | 30,201 |
| 2024-04-18 | 241.00 | 244.00 | 239.00 | 239.00 | 110,538 |
| 2024-04-17 | 240.00 | 240.00 | 239.50 | 239.50 | 9,795 |
| 2024-04-16 | 241.00 | 241.00 | 237.00 | 240.00 | 100,721 |
| 2024-04-15 | 244.00 | 244.00 | 243.00 | 242.50 | 71,474 |
| 2024-04-12 | 248.00 | 248.00 | 244.00 | 244.00 | 99,807 |
| 2024-04-11 | 242.00 | 247.00 | 242.00 | 244.50 | 69,648 |
| 2024-04-10 | 247.00 | 249.00 | 242.00 | 243.50 | 49,605 |
| 2024-04-09 | 243.00 | 248.00 | 243.00 | 244.00 | 94,214 |
| 2024-04-08 | 248.00 | 248.00 | 242.00 | 246.00 | 32,442 |
| 2024-04-05 | 242.00 | 244.00 | 242.00 | 244.00 | 32,335 |
| 2024-04-04 | 242.00 | 244.00 | 242.00 | 243.00 | 109,089 |
| 2024-04-03 | 243.00 | 248.00 | 242.00 | 243.00 | 69,366 |
| 2024-04-02 | 243.00 | 245.00 | 242.00 | 242.00 | 84,179 |
| 2024-04-01 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2024-03-29 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2024-03-28 | 245.00 | 245.00 | 243.00 | 245.00 | 29,688 |
| 2024-03-27 | 245.00 | 245.00 | 240.00 | 243.00 | 63,985 |
| 2024-03-26 | 242.00 | 245.00 | 242.00 | 241.50 | 224,039 |
| 2024-03-25 | 242.00 | 243.00 | 240.00 | 242.00 | 77,163 |
| 2024-03-22 | 243.00 | 243.00 | 243.00 | 243.00 | 193,695 |
| 2024-03-21 | 243.00 | 248.00 | 240.00 | 240.00 | 84,137 |
| 2024-03-20 | 238.00 | 240.00 | 238.00 | 238.00 | 90,605 |
| 2024-03-19 | 242.00 | 242.00 | 239.00 | 239.00 | 696,857 |
| 2024-03-18 | 242.00 | 244.00 | 240.00 | 243.00 | 561,231 |
| 2024-03-15 | 241.00 | 243.00 | 240.00 | 243.00 | 1,716,703 |
| 2024-03-14 | 242.00 | 242.00 | 240.00 | 241.00 | 164,797 |
| 2024-03-13 | 245.00 | 246.00 | 244.00 | 244.50 | 33,348 |
| 2024-03-12 | 244.00 | 244.00 | 244.00 | 245.00 | 26,359 |
| 2024-03-11 | 243.00 | 246.00 | 242.00 | 243.50 | 215,116 |
| 2024-03-08 | 243.00 | 245.00 | 243.00 | 244.00 | 27,534 |
| 2024-03-07 | 245.00 | 245.00 | 245.00 | 245.00 | 5,241 |
| 2024-03-06 | 243.00 | 245.00 | 243.00 | 244.50 | 32,121 |
| 2024-03-05 | 245.00 | 245.00 | 242.00 | 244.00 | 58,413 |
| 2024-03-04 | 246.00 | 246.00 | 245.00 | 245.00 | 69,796 |
| 2024-03-01 | 250.00 | 257.00 | 246.00 | 246.50 | 61,966 |
| 2024-02-29 | 244.00 | 246.00 | 242.00 | 242.00 | 46,137 |
| 2024-02-28 | 242.00 | 249.00 | 240.00 | 241.00 | 71,247 |
| 2024-02-27 | 244.00 | 244.00 | 242.00 | 242.00 | 50,951 |
| 2024-02-26 | 242.00 | 242.00 | 242.00 | 242.00 | 101,067 |
| 2024-02-23 | 241.00 | 241.00 | 240.00 | 240.00 | 45,231 |
| 2024-02-22 | 243.00 | 245.00 | 241.00 | 241.00 | 83,205 |
| 2024-02-21 | 242.00 | 242.00 | 240.00 | 240.00 | 76,822 |
| 2024-02-20 | 244.00 | 244.00 | 242.00 | 242.00 | 42,726 |
| 2024-02-19 | 242.00 | 242.00 | 242.00 | 244.50 | 4,027 |
| 2024-02-16 | 245.00 | 245.00 | 244.00 | 244.00 | 38,095 |
| 2024-02-15 | 243.00 | 244.00 | 242.00 | 244.00 | 126,049 |
| 2024-02-14 | 240.00 | 240.00 | 240.00 | 240.00 | 93,791 |
| 2024-02-13 | 240.00 | 240.00 | 239.00 | 239.00 | 26,051 |
| 2024-02-12 | 240.00 | 240.00 | 240.00 | 240.00 | 100,132 |
| 2024-02-09 | 239.00 | 242.00 | 238.00 | 239.00 | 30,058 |
| 2024-02-08 | 239.00 | 242.00 | 239.00 | 242.00 | 112,582 |
| 2024-02-07 | 240.00 | 240.00 | 238.00 | 238.00 | 45,308 |
| 2024-02-06 | 239.00 | 242.00 | 239.00 | 241.00 | 28,683 |
| 2024-02-05 | 242.00 | 242.00 | 241.00 | 241.00 | 55,694 |
| 2024-02-02 | 245.00 | 245.00 | 243.00 | 243.00 | 35,143 |
| 2024-02-01 | 245.00 | 245.00 | 244.00 | 243.50 | 73,995 |
| 2024-01-31 | 248.00 | 248.00 | 248.00 | 243.50 | 29,921 |
| 2024-01-30 | 242.00 | 248.00 | 242.00 | 243.50 | 116,986 |
| 2024-01-29 | 236.00 | 242.00 | 236.00 | 242.00 | 49,641 |
| 2024-01-26 | 234.00 | 238.00 | 234.00 | 240.50 | 10,216 |
| 2024-01-25 | 235.00 | 237.00 | 235.00 | 237.00 | 156,972 |
| 2024-01-24 | 236.00 | 236.00 | 236.00 | 236.00 | 61,901 |
| 2024-01-23 | 235.00 | 236.00 | 235.00 | 235.50 | 78,353 |
| 2024-01-22 | 235.00 | 235.00 | 235.00 | 234.00 | 87,359 |
| 2024-01-19 | 234.00 | 234.00 | 233.00 | 233.00 | 32,166 |
| 2024-01-18 | 229.00 | 233.00 | 229.00 | 230.00 | 87,704 |
| 2024-01-17 | 238.00 | 238.00 | 236.00 | 236.00 | 50,151 |
| 2024-01-16 | 242.00 | 242.00 | 238.00 | 238.00 | 142,697 |
| 2024-01-15 | 242.00 | 243.00 | 242.00 | 242.00 | 129,349 |
| 2024-01-12 | 243.00 | 244.00 | 240.00 | 240.00 | 84,499 |
| 2024-01-11 | 244.00 | 244.00 | 244.00 | 240.50 | 142,715 |
| 2024-01-10 | 242.00 | 242.00 | 242.00 | 241.50 | 27,357 |
| 2024-01-09 | 243.00 | 243.00 | 243.00 | 242.50 | 129,416 |
| 2024-01-08 | 240.00 | 243.50 | 240.00 | 243.50 | 21,115 |
| 2024-01-05 | 242.00 | 242.00 | 240.00 | 240.00 | 26,938 |
| 2024-01-04 | 242.00 | 243.00 | 242.00 | 242.00 | 89,048 |
| 2024-01-03 | 245.00 | 245.00 | 244.00 | 244.00 | 103,121 |
| 2024-01-02 | 250.00 | 250.00 | 246.00 | 246.00 | 127,419 |
| 2024-01-01 | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 2023-12-29 | 242.00 | 250.00 | 242.00 | 247.00 | 71,239 |
| 2023-12-28 | 246.00 | 248.00 | 246.00 | 248.50 | 133,905 |
| 2023-12-27 | 247.00 | 248.00 | 240.00 | 248.00 | 36,719 |
| 2023-12-26 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2023-12-25 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2023-12-22 | 251.00 | 251.00 | 246.00 | 246.00 | 8,333 |
| 2023-12-21 | 248.00 | 250.00 | 245.00 | 247.00 | 89,595 |
| 2023-12-20 | 247.00 | 250.00 | 245.00 | 248.00 | 81,631 |
| 2023-12-19 | 245.00 | 246.00 | 244.00 | 244.50 | 175,324 |
| 2023-12-18 | 250.00 | 250.00 | 249.00 | 249.00 | 57,306 |
| 2023-12-15 | 247.00 | 248.00 | 242.00 | 247.00 | 328,490 |
| 2023-12-14 | 244.00 | 247.00 | 243.00 | 247.00 | 392,765 |
| 2023-12-13 | 240.00 | 244.00 | 240.00 | 241.00 | 433,431 |
| 2023-12-12 | 237.00 | 237.00 | 237.00 | 237.00 | 49,281 |
| 2023-12-11 | 232.00 | 236.00 | 232.00 | 236.00 | 142,636 |
| 2023-12-08 | 234.00 | 235.00 | 234.00 | 234.50 | 64,899 |
| 2023-12-07 | 238.00 | 238.00 | 236.00 | 237.00 | 70,942 |
| 2023-12-06 | 238.00 | 238.00 | 236.00 | 236.00 | 25,057 |
| 2023-12-05 | 236.00 | 236.00 | 236.00 | 235.50 | 743,526 |
| 2023-12-04 | 236.00 | 236.00 | 236.00 | 234.50 | 371,625 |
| 2023-12-01 | 230.00 | 240.00 | 228.00 | 236.50 | 267,726 |
| 2023-11-30 | 230.00 | 230.00 | 230.00 | 230.50 | 154,162 |
| 2023-11-29 | 228.00 | 230.00 | 227.00 | 230.00 | 346,179 |
| 2023-11-28 | 226.00 | 226.00 | 225.00 | 226.00 | 46,160 |
| 2023-11-27 | 225.00 | 225.00 | 224.00 | 223.50 | 181,265 |
| 2023-11-24 | 225.00 | 225.00 | 224.00 | 225.00 | 38,730 |
| 2023-11-23 | 222.00 | 225.00 | 222.00 | 224.50 | 39,998 |
| 2023-11-22 | 225.00 | 228.00 | 224.00 | 225.00 | 63,124 |
| 2023-11-21 | 224.00 | 224.00 | 221.00 | 224.00 | 140,786 |
| 2023-11-20 | 226.00 | 228.00 | 224.00 | 224.00 | 246,527 |
| 2023-11-17 | 223.00 | 227.00 | 223.00 | 225.00 | 127,343 |
| 2023-11-16 | 223.00 | 227.00 | 219.00 | 224.50 | 513,764 |
| 2023-11-15 | 218.00 | 222.00 | 217.00 | 217.00 | 81,849 |
| 2023-11-14 | 213.00 | 216.00 | 211.00 | 216.00 | 304,129 |
| 2023-11-13 | 212.00 | 217.00 | 212.00 | 213.00 | 75,695 |
| 2023-11-10 | 211.00 | 212.00 | 210.00 | 210.00 | 72,995 |
| 2023-11-09 | 210.00 | 210.00 | 210.00 | 210.00 | 394,359 |
| 2023-11-08 | 210.00 | 210.00 | 209.00 | 210.00 | 168,338 |
| 2023-11-07 | 212.00 | 212.00 | 210.00 | 211.00 | 309,985 |
| 2023-11-06 | 212.00 | 213.00 | 210.00 | 213.00 | 74,356 |
| 2023-11-03 | 212.00 | 216.00 | 211.00 | 211.00 | 92,328 |
| 2023-11-02 | 208.00 | 212.00 | 206.00 | 209.00 | 148,154 |
| 2023-11-01 | 204.00 | 204.00 | 202.00 | 203.00 | 54,683 |
| 2023-10-31 | 202.00 | 204.00 | 202.00 | 202.50 | 72,979 |
| 2023-10-30 | 203.00 | 203.00 | 202.00 | 199.00 | 14,646 |
| 2023-10-27 | 200.00 | 201.00 | 195.00 | 199.00 | 225,781 |
| 2023-10-26 | 200.00 | 200.00 | 197.00 | 198.00 | 85,990 |
| 2023-10-25 | 201.00 | 202.00 | 200.00 | 202.00 | 75,912 |
| 2023-10-24 | 202.00 | 203.00 | 199.00 | 201.00 | 45,672 |
| 2023-10-23 | 202.00 | 202.00 | 200.00 | 201.00 | 50,619 |
| 2023-10-20 | 202.00 | 202.00 | 201.00 | 204.00 | 43,569 |
| 2023-10-19 | 205.00 | 205.00 | 204.00 | 204.00 | 76,009 |
| 2023-10-18 | 208.00 | 208.00 | 202.00 | 203.50 | 42,569 |
| 2023-10-17 | 209.00 | 209.00 | 205.00 | 206.00 | 27,221 |
| 2023-10-16 | 205.00 | 205.00 | 204.00 | 204.00 | 13,806 |
| 2023-10-13 | 205.00 | 205.00 | 205.00 | 205.50 | 35,884 |
| 2023-10-12 | 210.00 | 210.00 | 210.00 | 208.50 | 41,677 |
| 2023-10-11 | 204.00 | 213.00 | 204.00 | 209.00 | 148,035 |
| 2023-10-10 | 208.00 | 208.00 | 205.00 | 207.00 | 62,117 |
| 2023-10-09 | 202.00 | 205.00 | 202.00 | 203.00 | 39,713 |
| 2023-10-06 | 208.00 | 208.00 | 206.00 | 206.50 | 66,051 |
| 2023-10-05 | 206.00 | 206.00 | 204.00 | 204.00 | 103,283 |
| 2023-10-04 | 206.00 | 206.00 | 205.00 | 204.50 | 139,423 |
| 2023-10-03 | 206.00 | 206.00 | 205.00 | 205.00 | 57,712 |
| 2023-10-02 | 208.00 | 209.00 | 206.00 | 206.00 | 110,468 |
| 2023-09-29 | 209.00 | 209.00 | 206.00 | 207.00 | 70,053 |
| 2023-09-28 | 206.00 | 210.00 | 206.00 | 209.00 | 58,667 |
| 2023-09-27 | 208.00 | 212.00 | 208.00 | 210.00 | 426,362 |
| 2023-09-26 | 208.00 | 212.00 | 208.00 | 210.00 | 220,365 |
| 2023-09-25 | 208.00 | 212.00 | 207.00 | 206.00 | 35,569 |
| 2023-09-22 | 206.00 | 209.00 | 206.00 | 209.00 | 93,566 |
| 2023-09-21 | 207.00 | 208.00 | 207.00 | 207.00 | 41,431 |
| 2023-09-20 | 208.00 | 209.00 | 207.00 | 208.00 | 63,845 |
| 2023-09-19 | 202.00 | 202.00 | 202.00 | 205.00 | 35,838 |
| 2023-09-18 | 206.00 | 209.00 | 204.00 | 207.00 | 110,097 |
| 2023-09-15 | 208.00 | 208.00 | 208.00 | 208.00 | 78,280 |
| 2023-09-14 | 208.00 | 209.00 | 206.00 | 206.00 | 109,329 |
| 2023-09-13 | 202.00 | 208.00 | 202.00 | 207.00 | 53,840 |
| 2023-09-12 | 206.00 | 206.00 | 203.00 | 205.00 | 64,362 |
| 2023-09-11 | 203.00 | 206.00 | 203.00 | 205.00 | 59,415 |
| 2023-09-08 | 212.00 | 212.00 | 203.00 | 204.00 | 23,177 |
| 2023-09-07 | 204.00 | 204.00 | 201.00 | 205.50 | 60,721 |
| 2023-09-06 | 203.00 | 204.00 | 201.00 | 203.00 | 125,073 |
| 2023-09-05 | 207.00 | 207.00 | 204.00 | 204.00 | 128,243 |
| 2023-09-04 | 210.00 | 210.00 | 208.00 | 209.00 | 23,700 |
| 2023-09-01 | 206.00 | 207.00 | 206.00 | 207.00 | 50,754 |
| 2023-08-31 | 205.00 | 206.00 | 205.00 | 206.00 | 38,990 |
| 2023-08-30 | 205.00 | 206.00 | 205.00 | 206.00 | 85,526 |
| 2023-08-29 | 207.00 | 207.00 | 202.00 | 204.50 | 155,396 |
| 2023-08-28 | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 2023-08-25 | 207.00 | 207.00 | 205.00 | 203.50 | 67,504 |
| 2023-08-24 | 207.00 | 207.00 | 207.00 | 206.00 | 67,799 |
| 2023-08-23 | 205.00 | 205.00 | 205.00 | 205.00 | 9,564 |
| 2023-08-22 | 206.00 | 206.00 | 203.00 | 203.50 | 74,110 |
| 2023-08-21 | 205.00 | 205.00 | 204.00 | 204.00 | 47,769 |
| 2023-08-18 | 207.00 | 207.00 | 204.00 | 206.50 | 132,136 |
| 2023-08-17 | 207.00 | 207.00 | 207.00 | 207.50 | 16,069 |
| 2023-08-16 | 208.00 | 208.50 | 208.00 | 208.50 | 39,486 |
| 2023-08-15 | 208.00 | 208.00 | 207.00 | 208.00 | 111,538 |
| 2023-08-14 | 212.00 | 212.00 | 210.00 | 212.00 | 46,402 |
| 2023-08-11 | 213.50 | 213.50 | 213.50 | 213.50 | 1,090 |
| 2023-08-10 | 216.00 | 216.00 | 214.00 | 213.50 | 45,388 |
| 2023-08-09 | 212.00 | 212.00 | 211.00 | 212.50 | 42,537 |
| 2023-08-08 | 211.00 | 211.00 | 211.00 | 211.00 | 41,274 |
| 2023-08-07 | 213.00 | 213.00 | 211.00 | 212.00 | 151,986 |
| 2023-08-04 | 211.00 | 212.00 | 210.00 | 212.00 | 201,915 |
| 2023-08-03 | 213.00 | 213.00 | 211.00 | 212.50 | 40,318 |
| 2023-08-02 | 212.00 | 212.00 | 212.00 | 212.00 | 48,870 |
| 2023-08-01 | 213.00 | 214.00 | 212.00 | 214.00 | 124,065 |
| 2023-07-31 | 213.00 | 214.00 | 212.00 | 214.00 | 111,629 |
| 2023-07-28 | 214.00 | 214.00 | 213.00 | 213.00 | 35,205 |
| 2023-07-27 | 216.00 | 216.00 | 212.00 | 215.00 | 124,075 |
| 2023-07-26 | 215.00 | 215.00 | 213.50 | 213.50 | 28,856 |
| 2023-07-25 | 212.00 | 215.00 | 211.00 | 215.00 | 83,434 |
| 2023-07-24 | 215.00 | 215.00 | 212.00 | 211.50 | 28,599 |
| 2023-07-21 | 213.00 | 216.00 | 207.00 | 207.00 | 21,008 |
| 2023-07-20 | 208.00 | 215.00 | 208.00 | 215.00 | 68,668 |
| 2023-07-19 | 212.00 | 212.00 | 209.00 | 211.50 | 150,567 |
| 2023-07-18 | 208.00 | 210.00 | 206.00 | 206.00 | 47,541 |
| 2023-07-17 | 204.00 | 204.00 | 204.00 | 204.00 | 43,634 |
| 2023-07-14 | 205.00 | 206.00 | 203.00 | 205.00 | 114,407 |
| 2023-07-13 | 203.00 | 208.00 | 203.00 | 205.00 | 210,328 |
| 2023-07-12 | 202.00 | 205.00 | 202.00 | 206.50 | 73,967 |
| 2023-07-11 | 201.00 | 204.50 | 201.00 | 204.50 | 305,412 |
| 2023-07-10 | 202.00 | 202.00 | 201.00 | 201.00 | 41,958 |
| 2023-07-07 | 202.00 | 202.00 | 199.50 | 198.75 | 179,016 |
| 2023-07-06 | 204.00 | 206.00 | 204.00 | 205.00 | 564,552 |
| 2023-07-05 | 204.00 | 205.00 | 204.00 | 205.00 | 149,497 |
| 2023-07-04 | 203.00 | 204.00 | 203.00 | 203.00 | 90,343 |
| 2023-07-03 | 205.00 | 205.00 | 205.00 | 203.00 | 19,870 |
| 2023-06-30 | 205.00 | 207.00 | 200.00 | 200.00 | 134,179 |
| 2023-06-29 | 202.00 | 205.00 | 202.00 | 205.00 | 52,883 |
| 2023-06-28 | 200.00 | 203.00 | 200.00 | 200.00 | 66,158 |
| 2023-06-27 | 200.00 | 203.00 | 200.00 | 200.00 | 46,698 |
| 2023-06-26 | 202.00 | 202.00 | 197.00 | 200.00 | 89,995 |
| 2023-06-23 | 202.00 | 202.00 | 202.00 | 201.50 | 29,980 |
| 2023-06-22 | 206.00 | 206.00 | 200.00 | 204.00 | 24,778 |
| 2023-06-21 | 205.00 | 205.00 | 202.00 | 204.00 | 128,331 |
| 2023-06-20 | 205.00 | 205.00 | 203.00 | 205.00 | 115,658 |
| 2023-06-19 | 204.00 | 205.00 | 204.00 | 206.00 | 35,716 |
| 2023-06-16 | 203.00 | 206.00 | 202.00 | 202.00 | 144,915 |
| 2023-06-15 | 205.00 | 209.00 | 203.00 | 204.50 | 48,407 |
| 2023-06-14 | 208.00 | 208.00 | 206.00 | 207.00 | 68,053 |
| 2023-06-13 | 207.00 | 207.00 | 206.00 | 206.00 | 167,368 |
| 2023-06-12 | 206.50 | 206.50 | 206.50 | 206.50 | 12,196 |
| 2023-06-09 | 210.00 | 210.00 | 209.00 | 206.50 | 33,371 |
| 2023-06-08 | 209.00 | 210.00 | 209.00 | 210.00 | 161,079 |
| 2023-06-07 | 212.00 | 214.00 | 209.00 | 209.00 | 117,646 |
| 2023-06-06 | 210.00 | 210.00 | 209.00 | 212.00 | 196,368 |
| 2023-06-05 | 212.00 | 212.00 | 212.00 | 213.50 | 19,186 |
| 2023-06-02 | 205.00 | 207.00 | 204.00 | 211.00 | 113,632 |
| 2023-06-01 | 204.00 | 205.00 | 204.00 | 206.00 | 212,146 |
| 2023-05-31 | 210.00 | 211.00 | 205.00 | 205.00 | 90,780 |
| 2023-05-30 | 210.00 | 211.00 | 202.00 | 205.00 | 269,199 |
| 2023-05-29 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2023-05-26 | 212.00 | 212.00 | 207.00 | 207.00 | 74,363 |
| 2023-05-25 | 209.00 | 217.00 | 209.00 | 210.00 | 56,513 |
| 2023-05-24 | 210.00 | 213.00 | 210.00 | 213.00 | 45,460 |
| 2023-05-23 | 210.00 | 215.00 | 210.00 | 211.00 | 207,043 |
| 2023-05-22 | 212.00 | 214.00 | 212.00 | 214.00 | 34,460 |
| 2023-05-19 | 212.00 | 220.00 | 212.00 | 220.00 | 19,239 |
| 2023-05-18 | 213.00 | 215.00 | 213.00 | 215.00 | 25,936 |
| 2023-05-17 | 215.00 | 215.00 | 211.00 | 212.00 | 115,770 |
| 2023-05-16 | 214.00 | 217.00 | 210.00 | 217.00 | 19,549 |
| 2023-05-15 | 224.00 | 224.00 | 215.00 | 218.00 | 67,265 |
| 2023-05-12 | 214.00 | 219.00 | 214.00 | 219.00 | 19,839 |
| 2023-05-11 | 224.00 | 224.00 | 215.00 | 215.50 | 32,782 |
| 2023-05-10 | 214.00 | 215.00 | 212.00 | 215.00 | 21,774 |
| 2023-05-09 | 214.00 | 217.00 | 212.00 | 217.00 | 34,689 |
| 2023-05-08 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2023-05-05 | 215.00 | 215.00 | 214.00 | 214.00 | 84,137 |
| 2023-05-04 | 214.00 | 217.00 | 214.00 | 217.00 | 21,672 |
| 2023-05-03 | 216.00 | 220.00 | 216.00 | 219.50 | 95,254 |
| 2023-05-02 | 216.00 | 216.00 | 211.00 | 215.00 | 78,165 |
| 2023-05-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-04-28 | 215.00 | 220.00 | 215.00 | 220.00 | 30,310 |
| 2023-04-27 | 214.00 | 214.00 | 213.00 | 213.00 | 35,231 |
| 2023-04-26 | 211.00 | 218.00 | 211.00 | 215.50 | 154,618 |
| 2023-04-25 | 212.00 | 217.00 | 212.00 | 216.00 | 461,760 |
| 2023-04-24 | 215.00 | 215.00 | 209.00 | 210.00 | 77,988 |
| 2023-04-21 | 207.00 | 216.00 | 207.00 | 216.00 | 102,797 |
| 2023-04-20 | 207.00 | 214.00 | 207.00 | 212.00 | 69,099 |
| 2023-04-19 | 213.00 | 217.00 | 212.00 | 212.00 | 100,621 |
| 2023-04-18 | 214.00 | 216.00 | 211.00 | 211.00 | 139,212 |
| 2023-04-17 | 212.00 | 216.00 | 212.00 | 212.00 | 301,139 |
| 2023-04-14 | 215.00 | 215.00 | 212.00 | 212.00 | 97,201 |
| 2023-04-13 | 215.00 | 215.00 | 213.00 | 214.00 | 31,315 |
| 2023-04-12 | 212.00 | 212.00 | 210.00 | 211.00 | 67,064 |
| 2023-04-11 | 210.00 | 214.00 | 210.00 | 211.00 | 37,194 |
| 2023-04-10 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2023-04-07 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2023-04-06 | 210.00 | 210.00 | 208.00 | 207.00 | 28,087 |
| 2023-04-05 | 208.00 | 209.00 | 206.00 | 206.00 | 52,456 |
| 2023-04-04 | 215.00 | 215.00 | 210.00 | 210.00 | 325,348 |
| 2023-04-03 | 212.00 | 215.00 | 212.00 | 215.00 | 33,890 |
| 2023-03-31 | 212.00 | 214.00 | 212.00 | 214.00 | 83,873 |
| 2023-03-30 | 211.00 | 214.00 | 210.00 | 213.00 | 60,181 |
| 2023-03-29 | 212.00 | 212.00 | 203.00 | 209.00 | 223,484 |
| 2023-03-28 | 213.00 | 213.00 | 208.00 | 210.00 | 30,340 |
| 2023-03-27 | 205.00 | 209.00 | 205.00 | 209.00 | 307,645 |
| 2023-03-24 | 205.00 | 205.00 | 200.00 | 204.00 | 61,811 |
| 2023-03-23 | 205.00 | 205.00 | 205.00 | 203.50 | 85,450 |
| 2023-03-22 | 205.00 | 206.00 | 203.00 | 205.00 | 161,895 |
| 2023-03-21 | 207.00 | 208.00 | 205.00 | 206.00 | 250,336 |
| 2023-03-20 | 210.00 | 210.00 | 210.00 | 209.50 | 8,251 |
| 2023-03-17 | 212.00 | 212.00 | 210.00 | 211.00 | 64,657 |
| 2023-03-16 | 211.00 | 212.00 | 205.00 | 211.00 | 99,993 |
| 2023-03-15 | 216.00 | 216.00 | 212.00 | 212.00 | 19,368 |
| 2023-03-14 | 212.00 | 225.00 | 212.00 | 214.00 | 254,594 |
| 2023-03-13 | 212.00 | 216.00 | 212.00 | 212.00 | 68,515 |
| 2023-03-10 | 217.00 | 217.00 | 215.00 | 217.00 | 71,204 |
| 2023-03-09 | 220.00 | 220.00 | 220.00 | 221.00 | 76,079 |
| 2023-03-08 | 223.00 | 225.00 | 223.00 | 221.50 | 75,698 |
| 2023-03-07 | 220.00 | 220.00 | 218.00 | 219.50 | 44,935 |
| 2023-03-06 | 220.00 | 220.00 | 216.00 | 221.00 | 29,667 |
| 2023-03-03 | 223.00 | 223.00 | 218.00 | 222.00 | 131,348 |
| 2023-03-02 | 222.00 | 222.00 | 222.00 | 222.50 | 24,421 |
| 2023-03-01 | 222.00 | 224.00 | 221.00 | 224.00 | 86,373 |
| 2023-02-28 | 223.00 | 223.00 | 222.00 | 223.50 | 28,216 |
| 2023-02-27 | 223.00 | 225.00 | 223.00 | 225.00 | 16,678 |
| 2023-02-24 | 220.00 | 223.00 | 220.00 | 223.00 | 17,843 |
| 2023-02-23 | 221.50 | 222.50 | 221.50 | 222.50 | 8,300 |
| 2023-02-22 | 220.00 | 220.00 | 217.00 | 221.50 | 1,175,942 |
| 2023-02-21 | 224.00 | 226.00 | 220.00 | 220.00 | 44,075 |
| 2023-02-20 | 221.00 | 221.00 | 221.00 | 226.50 | 5,268 |
| 2023-02-17 | 223.00 | 225.00 | 222.00 | 223.00 | 96,170 |
| 2023-02-16 | 223.00 | 225.00 | 223.00 | 225.00 | 107,746 |
| 2023-02-15 | 222.00 | 222.00 | 222.00 | 222.00 | 12,441 |
| 2023-02-14 | 222.00 | 222.50 | 222.00 | 222.50 | 2,048 |
| 2023-02-13 | 227.00 | 227.00 | 222.00 | 222.00 | 87,048 |
| 2023-02-10 | 230.00 | 230.00 | 227.00 | 227.00 | 121,838 |
| 2023-02-09 | 230.00 | 230.00 | 230.00 | 230.00 | 46,037 |
| 2023-02-08 | 227.00 | 229.00 | 222.00 | 230.00 | 125,555 |
| 2023-02-07 | 227.00 | 237.00 | 227.00 | 233.50 | 83,196 |
| 2023-02-06 | 226.00 | 226.00 | 226.00 | 226.00 | 16,016 |
| 2023-02-03 | 230.50 | 233.00 | 230.50 | 233.00 | 17,924 |
| 2023-02-02 | 231.00 | 231.00 | 230.50 | 230.50 | 24,472 |
| 2023-02-01 | 231.00 | 231.00 | 231.00 | 231.00 | 56,549 |
| 2023-01-31 | 225.00 | 234.00 | 225.00 | 227.00 | 157,146 |
| 2023-01-30 | 220.00 | 223.00 | 220.00 | 223.00 | 7,924 |
| 2023-01-27 | 222.00 | 222.00 | 222.00 | 222.00 | 103,635 |
| 2023-01-26 | 218.00 | 223.00 | 216.00 | 223.00 | 75,934 |
| 2023-01-25 | 220.00 | 220.00 | 219.00 | 219.50 | 135,762 |
| 2023-01-24 | 215.00 | 220.00 | 215.00 | 217.00 | 267,908 |
| 2023-01-23 | 216.00 | 216.00 | 215.00 | 215.00 | 93,471 |
| 2023-01-20 | 219.00 | 219.00 | 219.00 | 219.00 | 66,049 |
| 2023-01-19 | 220.00 | 220.00 | 212.00 | 218.00 | 77,135 |
| 2023-01-18 | 214.00 | 216.00 | 213.00 | 215.00 | 202,728 |
| 2023-01-17 | 215.00 | 219.00 | 215.00 | 218.00 | 210,113 |
| 2023-01-16 | 214.00 | 214.00 | 214.00 | 213.50 | 153,091 |
| 2023-01-13 | 217.00 | 217.00 | 215.00 | 215.00 | 75,521 |
| 2023-01-12 | 210.00 | 212.00 | 210.00 | 213.50 | 392,851 |
| 2023-01-11 | 208.00 | 210.00 | 208.00 | 208.50 | 162,540 |
| 2023-01-10 | 208.00 | 208.00 | 204.00 | 205.00 | 96,270 |
| 2023-01-09 | 209.00 | 209.00 | 205.00 | 210.50 | 83,059 |
| 2023-01-06 | 205.00 | 208.00 | 205.00 | 208.00 | 183,406 |
| 2023-01-05 | 203.00 | 206.00 | 203.00 | 208.00 | 132,328 |
| 2023-01-04 | 196.00 | 204.00 | 196.00 | 203.00 | 205,329 |
| 2023-01-03 | 197.00 | 197.00 | 193.00 | 194.50 | 60,405 |
| 2023-01-02 | 194.50 | 194.50 | 194.50 | 194.50 | 0 |
| 2022-12-30 | 195.50 | 195.50 | 194.50 | 194.50 | 15,921 |
| 2022-12-29 | 194.50 | 195.50 | 194.50 | 195.50 | 12,000 |
| 2022-12-28 | 199.00 | 199.00 | 194.50 | 194.50 | 24,638 |
| 2022-12-27 | 194.50 | 194.50 | 194.50 | 194.50 | 0 |
| 2022-12-26 | 194.50 | 194.50 | 194.50 | 194.50 | 0 |
| 2022-12-23 | 198.50 | 198.50 | 190.00 | 194.50 | 7,005 |
| 2022-12-22 | 202.00 | 202.00 | 191.00 | 195.00 | 59,120 |
| 2022-12-21 | 193.00 | 195.00 | 193.00 | 195.00 | 62,590 |
| 2022-12-20 | 203.00 | 203.00 | 196.50 | 199.00 | 21,882 |
| 2022-12-19 | 204.00 | 206.50 | 204.00 | 206.50 | 2,303 |
| 2022-12-16 | 205.00 | 205.00 | 204.00 | 204.00 | 76,646 |
| 2022-12-15 | 209.00 | 209.00 | 208.00 | 208.00 | 17,294 |
| 2022-12-14 | 210.00 | 210.00 | 203.00 | 209.00 | 27,339 |
| 2022-12-13 | 203.00 | 214.00 | 203.00 | 209.00 | 42,517 |
| 2022-12-12 | 210.00 | 210.00 | 209.00 | 209.00 | 36,952 |
| 2022-12-09 | 206.00 | 206.00 | 206.00 | 206.00 | 10,350 |
| 2022-12-08 | 210.00 | 210.00 | 206.00 | 206.00 | 62,913 |
| 2022-12-07 | 211.00 | 211.00 | 211.00 | 210.00 | 9,970 |
| 2022-12-06 | 218.00 | 218.00 | 217.00 | 217.00 | 65,927 |
| 2022-12-05 | 216.50 | 216.50 | 213.50 | 213.50 | 1,309,579 |
| 2022-12-02 | 214.00 | 214.00 | 214.00 | 216.50 | 56,266 |
| 2022-12-01 | 213.00 | 215.50 | 213.00 | 215.50 | 9,752 |
| 2022-11-30 | 215.00 | 215.00 | 212.00 | 213.00 | 120,301 |
| 2022-11-29 | 210.00 | 210.00 | 210.00 | 208.50 | 50,143 |
| 2022-11-28 | 207.00 | 207.00 | 203.00 | 209.00 | 13,021 |
| 2022-11-25 | 210.00 | 210.00 | 208.00 | 211.50 | 10,665 |
| 2022-11-24 | 215.00 | 215.00 | 215.00 | 212.50 | 5,747 |
| 2022-11-23 | 216.00 | 217.00 | 213.00 | 213.00 | 64,354 |
| 2022-11-22 | 207.00 | 214.00 | 207.00 | 214.00 | 87,823 |
| 2022-11-21 | 210.00 | 211.00 | 210.00 | 211.00 | 4,365 |
| 2022-11-18 | 210.00 | 210.00 | 210.00 | 210.00 | 48,909 |
| 2022-11-17 | 209.00 | 209.00 | 208.00 | 206.00 | 28,359 |
| 2022-11-16 | 209.00 | 211.00 | 208.00 | 207.50 | 228,014 |
| 2022-11-15 | 208.00 | 213.50 | 208.00 | 213.50 | 45,193 |
| 2022-11-14 | 208.00 | 208.00 | 208.00 | 208.00 | 48,171 |
| 2022-11-11 | 204.00 | 204.00 | 204.00 | 208.00 | 49,584 |
| 2022-11-10 | 199.00 | 204.00 | 199.00 | 204.00 | 48,285 |
| 2022-11-09 | 196.50 | 198.75 | 196.50 | 198.75 | 3,259 |
| 2022-11-08 | 195.00 | 195.00 | 195.00 | 196.50 | 6,053 |
| 2022-11-07 | 202.00 | 202.00 | 202.00 | 198.50 | 2,569 |
| 2022-11-04 | 195.25 | 197.50 | 195.25 | 197.50 | 20,243 |
| 2022-11-03 | 199.50 | 200.00 | 199.50 | 195.25 | 13,134 |
| 2022-11-02 | 196.00 | 196.00 | 196.00 | 196.00 | 30,569 |
| 2022-11-01 | 192.50 | 192.50 | 192.50 | 196.00 | 68,231 |
| 2022-10-31 | 188.00 | 192.00 | 187.00 | 192.00 | 33,716 |
| 2022-10-28 | 190.25 | 190.25 | 189.75 | 189.75 | 19,246 |
| 2022-10-27 | 190.50 | 190.50 | 190.50 | 190.25 | 29,157 |
| 2022-10-26 | 188.75 | 189.25 | 188.75 | 189.25 | 16,822 |
| 2022-10-25 | 188.00 | 188.00 | 188.00 | 188.75 | 626,470 |
| 2022-10-24 | 187.50 | 187.50 | 187.50 | 187.50 | 88,484 |
| 2022-10-21 | 188.00 | 188.00 | 185.00 | 189.25 | 55,551 |
| 2022-10-20 | 187.50 | 188.00 | 187.50 | 188.75 | 119,305 |
| 2022-10-19 | 187.00 | 187.00 | 187.00 | 187.00 | 254,480 |
| 2022-10-18 | 187.00 | 187.50 | 187.00 | 187.50 | 5,783 |
| 2022-10-17 | 186.00 | 188.25 | 186.00 | 188.25 | 418,203 |
| 2022-10-14 | 182.00 | 182.00 | 182.00 | 186.00 | 118,039 |
| 2022-10-13 | 180.00 | 180.00 | 178.00 | 178.00 | 31,182 |
| 2022-10-12 | 182.50 | 184.00 | 180.00 | 182.00 | 33,041 |
| 2022-10-11 | 185.00 | 192.00 | 183.00 | 183.00 | 20,422 |
| 2022-10-10 | 185.50 | 185.50 | 185.00 | 189.50 | 47,414 |
| 2022-10-07 | 187.00 | 188.25 | 187.00 | 188.25 | 38,102 |
| 2022-10-06 | 183.50 | 190.00 | 183.50 | 187.00 | 44,259 |
| 2022-10-05 | 184.50 | 184.50 | 183.50 | 183.50 | 36,797 |
| 2022-10-04 | 182.50 | 182.50 | 182.00 | 185.50 | 44,859 |
| 2022-10-03 | 186.50 | 187.00 | 186.50 | 187.00 | 29,575 |
| 2022-09-30 | 186.75 | 187.25 | 186.75 | 187.25 | 64,127 |
| 2022-09-29 | 193.00 | 194.00 | 182.00 | 186.75 | 186,933 |
| 2022-09-28 | 190.00 | 194.50 | 190.00 | 194.50 | 58,174 |
| 2022-09-27 | 186.00 | 192.00 | 186.00 | 190.00 | 75,076 |
| 2022-09-26 | 194.50 | 195.00 | 188.00 | 195.00 | 62,551 |
| 2022-09-23 | 188.00 | 191.00 | 185.00 | 185.00 | 13,901 |
| 2022-09-22 | 190.00 | 190.00 | 188.50 | 188.50 | 16,030 |
| 2022-09-21 | 198.50 | 198.50 | 198.50 | 194.50 | 11,414 |
| 2022-09-20 | 195.00 | 195.50 | 195.00 | 195.50 | 3,501 |
| 2022-09-19 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-09-16 | 197.00 | 197.00 | 195.00 | 195.00 | 24,684 |
| 2022-09-15 | 190.50 | 195.00 | 187.50 | 191.50 | 136,705 |
| 2022-09-14 | 202.00 | 202.00 | 191.00 | 200.00 | 5,330 |
| 2022-09-13 | 202.00 | 202.00 | 193.00 | 193.00 | 23,652 |
| 2022-09-12 | 195.50 | 203.00 | 194.50 | 203.00 | 33,860 |
| 2022-09-09 | 195.00 | 195.00 | 187.50 | 187.50 | 62,483 |
| 2022-09-08 | 196.00 | 196.00 | 186.00 | 186.00 | 1,005,996 |
| 2022-09-07 | 191.00 | 192.00 | 191.00 | 191.75 | 45,118 |
| 2022-09-06 | 194.00 | 199.00 | 192.50 | 193.25 | 159,266 |
| 2022-09-05 | 196.00 | 203.00 | 195.00 | 199.25 | 24,571 |
| 2022-09-02 | 200.00 | 200.00 | 197.00 | 202.75 | 43,596 |
| 2022-09-01 | 200.00 | 200.00 | 200.00 | 201.00 | 5,548 |
| 2022-08-31 | 200.00 | 200.00 | 200.00 | 203.00 | 16,514 |
| 2022-08-30 | 203.00 | 203.00 | 201.50 | 201.50 | 9,033 |
| 2022-08-29 | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2022-08-26 | 204.00 | 204.00 | 204.00 | 203.00 | 29,912 |
| 2022-08-25 | 206.00 | 206.00 | 205.00 | 205.00 | 15,837 |
| 2022-08-24 | 205.00 | 205.00 | 205.00 | 204.50 | 41,123 |
| 2022-08-23 | 210.00 | 210.00 | 200.00 | 200.00 | 50,883 |
| 2022-08-22 | 212.00 | 212.00 | 210.00 | 210.50 | 13,505 |
| 2022-08-19 | 215.00 | 215.00 | 215.00 | 215.00 | 13,964 |
| 2022-08-18 | 212.50 | 215.00 | 212.50 | 215.00 | 32,465 |
| 2022-08-17 | 207.00 | 207.00 | 207.00 | 212.50 | 42,531 |
| 2022-08-16 | 215.00 | 215.00 | 215.00 | 214.50 | 3,188 |
| 2022-08-15 | 214.00 | 216.00 | 214.00 | 216.00 | 26,680 |
| 2022-08-12 | 215.00 | 215.00 | 214.00 | 214.00 | 19,976 |
| 2022-08-11 | 215.00 | 215.00 | 215.00 | 215.00 | 10,290 |
| 2022-08-10 | 212.00 | 213.00 | 212.00 | 214.50 | 103,748 |
| 2022-08-09 | 212.00 | 212.00 | 212.00 | 211.50 | 25,834 |
| 2022-08-08 | 212.00 | 212.00 | 212.00 | 212.00 | 38,246 |
| 2022-08-05 | 211.00 | 211.00 | 205.00 | 211.00 | 14,198 |
| 2022-08-04 | 211.00 | 211.00 | 210.00 | 210.00 | 5,821 |
| 2022-08-03 | 210.00 | 211.00 | 210.00 | 211.00 | 44,031 |
| 2022-08-02 | 216.00 | 216.00 | 210.00 | 210.00 | 40,429 |
| 2022-08-01 | 219.00 | 219.00 | 215.00 | 218.50 | 75,368 |
| 2022-07-29 | 222.00 | 223.00 | 218.00 | 218.00 | 58,620 |
| 2022-07-28 | 218.00 | 219.00 | 218.00 | 219.00 | 31,201 |
| 2022-07-27 | 213.00 | 221.00 | 213.00 | 218.00 | 98,198 |
| 2022-07-26 | 218.00 | 218.00 | 215.50 | 215.50 | 91,554 |
| 2022-07-25 | 216.00 | 218.00 | 216.00 | 218.00 | 45,338 |
| 2022-07-22 | 216.00 | 216.00 | 216.00 | 216.00 | 63,918 |
| 2022-07-21 | 199.50 | 212.00 | 199.50 | 212.00 | 130,375 |
| 2022-07-20 | 198.00 | 200.00 | 198.00 | 200.00 | 16,377 |
| 2022-07-19 | 191.50 | 191.50 | 181.00 | 194.00 | 25,121 |
| 2022-07-18 | 191.00 | 193.00 | 191.00 | 196.00 | 71,613 |
| 2022-07-15 | 190.50 | 190.50 | 190.50 | 189.00 | 23,078 |
| 2022-07-14 | 189.50 | 189.50 | 188.00 | 187.25 | 51,120 |
| 2022-07-13 | 188.00 | 188.00 | 188.00 | 186.25 | 12,782 |
| 2022-07-12 | 191.50 | 192.00 | 191.50 | 192.00 | 58,255 |
| 2022-07-11 | 187.00 | 191.75 | 187.00 | 191.75 | 82,418 |
| 2022-07-08 | 187.00 | 187.00 | 187.00 | 187.00 | 14,300 |
| 2022-07-07 | 195.00 | 195.00 | 195.00 | 192.00 | 47,333 |
| 2022-07-06 | 191.50 | 192.00 | 191.00 | 193.50 | 101,374 |
| 2022-07-05 | 189.00 | 190.00 | 189.00 | 190.00 | 31,253 |
| 2022-07-04 | 193.00 | 193.00 | 191.00 | 189.00 | 63,991 |
| 2022-07-01 | 193.50 | 195.00 | 193.50 | 195.25 | 25,810 |
| 2022-06-30 | 195.00 | 195.00 | 193.00 | 193.00 | 43,015 |
| 2022-06-29 | 199.00 | 206.00 | 198.00 | 200.00 | 312,893 |
| 2022-06-28 | 195.25 | 197.50 | 195.25 | 197.50 | 28,801 |
| 2022-06-27 | 191.75 | 195.25 | 191.75 | 195.25 | 5,122 |
| 2022-06-24 | 190.00 | 191.75 | 190.00 | 191.75 | 677,844 |
| 2022-06-23 | 190.00 | 190.00 | 190.00 | 190.00 | 322,249 |
| 2022-06-22 | 194.00 | 194.00 | 192.00 | 195.00 | 20,438 |
| 2022-06-21 | 195.00 | 195.00 | 195.00 | 195.00 | 129,151 |
| 2022-06-20 | 200.00 | 200.00 | 198.00 | 198.00 | 36,937 |
| 2022-06-17 | 196.50 | 200.00 | 196.50 | 200.00 | 31,609 |
| 2022-06-16 | 200.00 | 200.00 | 195.00 | 196.50 | 84,172 |
| 2022-06-15 | 201.00 | 202.00 | 199.00 | 199.00 | 123,292 |
| 2022-06-14 | 203.00 | 203.00 | 195.00 | 194.75 | 88,714 |
| 2022-06-13 | 206.00 | 206.00 | 206.00 | 208.00 | 25,847 |
| 2022-06-10 | 209.00 | 211.00 | 209.00 | 209.00 | 4,500 |
| 2022-06-09 | 211.00 | 212.00 | 207.00 | 209.50 | 21,306 |
| 2022-06-08 | 214.00 | 217.00 | 214.00 | 213.50 | 25,023 |
| 2022-06-07 | 208.00 | 208.00 | 208.00 | 208.00 | 44,590 |
| 2022-06-06 | 220.00 | 220.00 | 210.00 | 214.00 | 39,943 |
| 2022-06-03 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-06-02 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-06-01 | 215.00 | 220.00 | 215.00 | 220.00 | 17,809 |
| 2022-05-31 | 218.00 | 224.00 | 215.00 | 215.00 | 246,020 |
| 2022-05-30 | 222.00 | 222.00 | 218.00 | 219.00 | 22,181 |
| 2022-05-27 | 213.00 | 213.00 | 213.00 | 216.00 | 76,551 |
| 2022-05-26 | 210.00 | 213.00 | 210.00 | 212.00 | 23,560 |
| 2022-05-25 | 214.00 | 214.00 | 214.00 | 214.00 | 46,775 |
| 2022-05-24 | 213.00 | 213.00 | 213.00 | 216.00 | 26,175 |
| 2022-05-23 | 212.00 | 212.00 | 212.00 | 212.00 | 3,126 |
| 2022-05-20 | 214.00 | 215.00 | 212.00 | 213.50 | 52,853 |
| 2022-05-19 | 212.00 | 212.00 | 206.00 | 212.00 | 56,415 |
| 2022-05-18 | 213.00 | 213.00 | 213.00 | 213.00 | 53,883 |
| 2022-05-17 | 211.00 | 211.00 | 210.00 | 211.50 | 264,141 |
| 2022-05-16 | 208.00 | 208.00 | 203.00 | 205.50 | 302,780 |
| 2022-05-13 | 205.00 | 207.00 | 203.00 | 208.50 | 221,665 |
| 2022-05-12 | 208.00 | 208.00 | 201.00 | 201.00 | 32,886 |
| 2022-05-11 | 210.00 | 210.00 | 210.00 | 210.00 | 21,880 |
| 2022-05-10 | 213.00 | 213.00 | 213.00 | 214.50 | 27,635 |
| 2022-05-09 | 220.00 | 220.00 | 215.00 | 219.00 | 54,507 |
| 2022-05-06 | 222.00 | 222.00 | 219.00 | 219.00 | 37,317 |
| 2022-05-05 | 226.00 | 226.00 | 223.00 | 223.00 | 29,044 |
| 2022-05-04 | 222.00 | 226.00 | 222.00 | 226.00 | 44,823 |
| 2022-05-03 | 225.00 | 226.00 | 224.00 | 227.50 | 57,157 |
| 2022-05-02 | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 2022-04-29 | 226.00 | 235.00 | 226.00 | 230.50 | 5,258 |
| 2022-04-28 | 226.50 | 226.50 | 224.50 | 224.50 | 16,288 |
| 2022-04-27 | 230.00 | 230.00 | 227.00 | 226.50 | 112,970 |
| 2022-04-26 | 226.00 | 226.00 | 225.00 | 225.50 | 24,916 |
| 2022-04-25 | 229.50 | 229.50 | 229.50 | 229.50 | 12,137 |
| 2022-04-22 | 230.00 | 230.00 | 229.50 | 229.50 | 21,820 |
| 2022-04-21 | 230.00 | 230.00 | 230.00 | 230.00 | 55,859 |
| 2022-04-20 | 236.00 | 236.00 | 236.00 | 230.00 | 323,210 |
| 2022-04-19 | 231.00 | 239.00 | 225.00 | 225.00 | 50,660 |
| 2022-04-18 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2022-04-15 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2022-04-14 | 228.00 | 229.00 | 227.00 | 229.00 | 121,414 |
| 2022-04-13 | 226.00 | 232.00 | 225.00 | 231.00 | 27,381 |
| 2022-04-12 | 229.00 | 229.00 | 227.00 | 227.00 | 9,717 |
| 2022-04-11 | 232.00 | 232.00 | 229.00 | 229.00 | 25,321 |
| 2022-04-08 | 231.00 | 232.00 | 231.00 | 232.00 | 19,865 |
| 2022-04-07 | 232.00 | 232.00 | 230.00 | 230.00 | 5,404 |
| 2022-04-06 | 230.00 | 230.00 | 230.00 | 232.00 | 39,052 |
| 2022-04-05 | 230.00 | 233.00 | 230.00 | 233.50 | 40,104 |
| 2022-04-04 | 237.00 | 237.00 | 236.00 | 234.00 | 27,062 |
| 2022-04-01 | 237.00 | 237.00 | 234.50 | 234.50 | 36,383 |
| 2022-03-31 | 239.00 | 240.00 | 237.00 | 237.00 | 243,542 |
| 2022-03-30 | 244.00 | 244.00 | 244.00 | 240.00 | 115,690 |
| 2022-03-29 | 234.00 | 241.00 | 231.00 | 240.00 | 33,673 |
| 2022-03-28 | 231.00 | 236.00 | 231.00 | 236.50 | 117,516 |
| 2022-03-25 | 231.00 | 235.00 | 231.00 | 235.00 | 336,916 |
| 2022-03-24 | 235.00 | 238.00 | 235.00 | 236.50 | 183,748 |
| 2022-03-23 | 230.00 | 235.00 | 230.00 | 235.00 | 132,323 |
| 2022-03-22 | 235.00 | 239.00 | 235.00 | 237.00 | 22,087 |
| 2022-03-21 | 230.00 | 235.00 | 230.00 | 234.50 | 26,156 |
| 2022-03-18 | 229.00 | 231.00 | 228.00 | 231.00 | 56,261 |
| 2022-03-17 | 230.00 | 230.00 | 226.00 | 228.00 | 82,273 |
| 2022-03-16 | 228.00 | 229.00 | 228.00 | 228.50 | 38,180 |
| 2022-03-15 | 229.00 | 229.00 | 228.50 | 228.50 | 24,837 |
| 2022-03-14 | 230.00 | 230.00 | 229.00 | 229.00 | 56,671 |
| 2022-03-11 | 229.50 | 230.00 | 229.50 | 230.00 | 21,761 |
| 2022-03-10 | 228.00 | 228.00 | 228.00 | 229.50 | 10,952 |
| 2022-03-09 | 229.00 | 230.00 | 229.00 | 228.00 | 169,950 |
| 2022-03-08 | 223.00 | 236.00 | 223.00 | 225.00 | 139,612 |
| 2022-03-07 | 216.00 | 226.00 | 216.00 | 222.00 | 209,350 |
| 2022-03-04 | 235.00 | 236.00 | 221.00 | 221.00 | 53,432 |
| 2022-03-03 | 238.00 | 238.00 | 238.00 | 236.50 | 36,298 |
| 2022-03-02 | 239.00 | 242.00 | 239.00 | 244.00 | 151,053 |
| 2022-03-01 | 242.00 | 246.00 | 242.00 | 239.00 | 156,379 |
| 2022-02-28 | 245.00 | 245.00 | 237.00 | 243.50 | 22,581 |
| 2022-02-25 | 237.00 | 248.00 | 237.00 | 245.00 | 88,093 |
| 2022-02-24 | 237.00 | 238.00 | 237.00 | 238.00 | 46,497 |
| 2022-02-23 | 239.00 | 239.00 | 239.00 | 241.00 | 20,784 |
| 2022-02-22 | 245.00 | 245.00 | 243.00 | 243.00 | 49,801 |
| 2022-02-21 | 247.00 | 249.00 | 247.00 | 249.00 | 19,350 |
| 2022-02-18 | 247.00 | 247.00 | 247.00 | 248.50 | 12,872 |
| 2022-02-17 | 249.00 | 250.00 | 248.00 | 248.00 | 34,301 |
| 2022-02-16 | 250.00 | 251.00 | 249.00 | 249.00 | 222,093 |
| 2022-02-15 | 247.00 | 250.00 | 247.00 | 248.50 | 20,695 |
| 2022-02-14 | 247.00 | 249.00 | 247.00 | 247.00 | 104,746 |
| 2022-02-11 | 246.00 | 250.00 | 246.00 | 250.00 | 61,498 |
| 2022-02-10 | 245.00 | 247.00 | 245.00 | 247.00 | 69,059 |
| 2022-02-09 | 241.00 | 246.00 | 241.00 | 246.00 | 68,820 |
| 2022-02-08 | 237.00 | 239.00 | 236.00 | 240.00 | 64,535 |
| 2022-02-07 | 241.00 | 243.00 | 240.00 | 240.00 | 100,189 |
| 2022-02-04 | 236.00 | 236.00 | 235.00 | 236.00 | 566,860 |
| 2022-02-03 | 240.00 | 240.00 | 239.00 | 237.00 | 62,519 |
| 2022-02-02 | 237.00 | 240.00 | 237.00 | 238.00 | 244,433 |
| 2022-02-01 | 237.00 | 238.00 | 233.00 | 233.00 | 92,901 |
| 2022-01-31 | 233.00 | 237.00 | 233.00 | 235.00 | 56,165 |
| 2022-01-28 | 237.00 | 237.00 | 237.00 | 237.00 | 104,094 |
| 2022-01-27 | 234.00 | 237.00 | 234.00 | 237.00 | 319,952 |
| 2022-01-26 | 239.00 | 240.00 | 239.00 | 240.00 | 23,722 |
| 2022-01-25 | 235.00 | 238.00 | 232.00 | 238.00 | 36,249 |
| 2022-01-24 | 237.00 | 237.00 | 230.00 | 234.00 | 27,233 |
| 2022-01-21 | 240.00 | 242.00 | 236.00 | 238.00 | 226,539 |
| 2022-01-20 | 239.00 | 241.00 | 238.00 | 241.00 | 714,204 |
| 2022-01-19 | 238.00 | 240.00 | 235.00 | 235.00 | 1,116,455 |
| 2022-01-18 | 236.00 | 237.00 | 235.00 | 236.50 | 55,998 |
| 2022-01-17 | 240.00 | 240.00 | 238.00 | 238.00 | 294,447 |
| 2022-01-14 | 238.00 | 242.00 | 237.00 | 241.00 | 34,916 |
| 2022-01-13 | 239.00 | 242.00 | 238.00 | 240.00 | 42,817 |
| 2022-01-12 | 243.00 | 243.00 | 238.00 | 240.00 | 159,546 |
| 2022-01-11 | 243.00 | 243.00 | 241.00 | 241.00 | 173,574 |
| 2022-01-10 | 242.00 | 244.00 | 240.00 | 242.00 | 90,045 |
| 2022-01-07 | 240.00 | 244.00 | 239.00 | 243.00 | 122,863 |
| 2022-01-06 | 241.00 | 242.00 | 239.00 | 239.00 | 222,755 |
| 2022-01-05 | 240.00 | 242.00 | 240.00 | 241.00 | 55,691 |
| 2022-01-04 | 242.00 | 242.00 | 242.00 | 241.00 | 85,556 |
| 2022-01-03 | 234.50 | 234.50 | 234.50 | 234.50 | 0 |
| 2021-12-31 | 233.00 | 235.00 | 233.00 | 234.50 | 31,297 |
| 2021-12-30 | 232.00 | 233.00 | 232.00 | 232.50 | 22,218 |
| 2021-12-29 | 232.00 | 233.00 | 231.00 | 232.00 | 61,543 |
| 2021-12-28 | 229.50 | 229.50 | 229.50 | 229.50 | 0 |
| 2021-12-27 | 229.50 | 229.50 | 229.50 | 229.50 | 0 |
| 2021-12-24 | 229.00 | 231.00 | 229.00 | 229.50 | 20,561 |
| 2021-12-23 | 229.00 | 232.00 | 229.00 | 231.00 | 12,278 |
| 2021-12-22 | 228.00 | 229.00 | 226.00 | 228.00 | 93,370 |
| 2021-12-21 | 226.00 | 228.00 | 222.00 | 225.00 | 14,113 |
| 2021-12-20 | 223.00 | 226.00 | 222.00 | 222.50 | 44,161 |
| 2021-12-17 | 224.00 | 228.00 | 223.00 | 228.00 | 51,159 |
| 2021-12-16 | 223.00 | 223.00 | 223.00 | 224.00 | 83,575 |
| 2021-12-15 | 216.00 | 222.00 | 216.00 | 223.00 | 75,000 |
| 2021-12-14 | 224.00 | 224.00 | 220.00 | 221.00 | 53,819 |
| 2021-12-13 | 224.00 | 225.00 | 221.00 | 223.00 | 467,707 |
| 2021-12-10 | 224.00 | 224.00 | 223.00 | 223.50 | 108,575 |
| 2021-12-09 | 226.00 | 227.00 | 223.00 | 223.00 | 27,811 |
| 2021-12-08 | 226.00 | 227.00 | 224.00 | 227.00 | 113,714 |
| 2021-12-07 | 227.00 | 228.00 | 226.00 | 226.00 | 20,102 |
| 2021-12-06 | 223.00 | 226.00 | 223.00 | 226.00 | 160,667 |
| 2021-12-03 | 223.00 | 226.00 | 223.00 | 225.00 | 67,405 |
| 2021-12-02 | 221.00 | 221.00 | 221.00 | 221.50 | 13,714 |
| 2021-12-01 | 217.00 | 225.00 | 217.00 | 225.00 | 175,049 |
| 2021-11-30 | 219.00 | 222.00 | 215.00 | 215.00 | 45,458 |
| 2021-11-29 | 223.00 | 223.00 | 221.00 | 222.00 | 91,178 |
| 2021-11-26 | 222.00 | 227.00 | 221.00 | 227.00 | 55,849 |
| 2021-11-25 | 228.00 | 229.00 | 228.00 | 228.00 | 65,122 |
| 2021-11-24 | 228.00 | 230.00 | 228.00 | 227.50 | 62,464 |
| 2021-11-23 | 228.00 | 228.00 | 228.00 | 227.50 | 82,988 |
| 2021-11-22 | 231.00 | 231.00 | 229.00 | 227.50 | 20,045 |
| 2021-11-19 | 230.00 | 230.00 | 229.00 | 227.00 | 120,782 |
| 2021-11-18 | 231.00 | 232.00 | 229.00 | 231.00 | 84,552 |
| 2021-11-17 | 226.00 | 233.00 | 225.00 | 231.50 | 184,508 |
| 2021-11-16 | 235.00 | 235.00 | 228.00 | 230.00 | 108,678 |
| 2021-11-15 | 231.00 | 232.00 | 230.00 | 230.50 | 110,376 |
| 2021-11-12 | 230.00 | 231.00 | 227.00 | 230.50 | 189,922 |
| 2021-11-11 | 228.00 | 228.00 | 228.00 | 229.00 | 470,976 |
| 2021-11-10 | 222.00 | 227.00 | 221.00 | 226.00 | 636,340 |
| 2021-11-09 | 230.00 | 230.00 | 220.00 | 222.00 | 294,751 |
| 2021-11-08 | 228.00 | 228.00 | 226.00 | 227.00 | 68,581 |
| 2021-11-05 | 234.00 | 234.00 | 224.00 | 224.00 | 433,413 |
| 2021-11-04 | 234.00 | 239.00 | 233.00 | 235.00 | 186,184 |
| 2021-11-03 | 236.00 | 239.00 | 236.00 | 236.00 | 260,578 |
| 2021-11-02 | 234.00 | 238.00 | 234.00 | 236.50 | 115,666 |
| 2021-11-01 | 231.00 | 234.00 | 231.00 | 234.50 | 147,817 |
| 2021-10-29 | 231.00 | 234.00 | 230.00 | 231.00 | 78,788 |
| 2021-10-28 | 231.00 | 231.00 | 228.00 | 228.00 | 127,148 |
| 2021-10-27 | 229.00 | 231.00 | 222.00 | 231.00 | 169,323 |
| 2021-10-26 | 229.00 | 233.00 | 228.00 | 233.00 | 117,166 |
| 2021-10-25 | 225.00 | 230.00 | 225.00 | 229.50 | 60,691 |
| 2021-10-22 | 230.00 | 230.00 | 223.00 | 223.00 | 47,155 |
| 2021-10-21 | 229.00 | 232.00 | 228.00 | 232.00 | 92,441 |
| 2021-10-20 | 230.00 | 230.00 | 229.00 | 230.00 | 156,823 |
| 2021-10-19 | 221.00 | 227.00 | 221.00 | 226.50 | 245,169 |
| 2021-10-18 | 222.00 | 223.00 | 222.00 | 222.50 | 99,434 |
| 2021-10-15 | 220.00 | 223.00 | 220.00 | 221.50 | 209,935 |
| 2021-10-14 | 216.00 | 219.00 | 216.00 | 219.50 | 125,675 |
| 2021-10-13 | 214.00 | 215.00 | 213.00 | 215.00 | 111,812 |
| 2021-10-12 | 213.00 | 214.00 | 212.00 | 214.00 | 171,008 |
| 2021-10-11 | 215.00 | 215.00 | 213.00 | 215.00 | 148,985 |
| 2021-10-08 | 216.00 | 216.00 | 216.00 | 216.00 | 44,207 |
| 2021-10-07 | 213.00 | 214.00 | 213.00 | 213.00 | 252,619 |
| 2021-10-06 | 214.00 | 214.00 | 210.00 | 212.00 | 83,912 |
| 2021-10-05 | 214.00 | 214.00 | 213.00 | 214.50 | 159,179 |
| 2021-10-04 | 214.00 | 214.00 | 211.00 | 211.00 | 172,005 |
| 2021-10-01 | 213.00 | 214.00 | 211.00 | 212.50 | 94,277 |
| 2021-09-30 | 212.00 | 216.00 | 212.00 | 212.00 | 203,842 |
| 2021-09-29 | 215.00 | 217.00 | 212.00 | 215.00 | 139,019 |
| 2021-09-28 | 213.00 | 215.00 | 210.00 | 211.00 | 228,644 |
| 2021-09-27 | 215.00 | 216.00 | 212.00 | 213.50 | 225,164 |
| 2021-09-24 | 211.00 | 213.00 | 209.00 | 209.50 | 96,132 |
| 2021-09-23 | 212.00 | 215.00 | 209.00 | 211.00 | 166,409 |
| 2021-09-22 | 209.00 | 210.00 | 209.00 | 211.50 | 152,232 |
| 2021-09-21 | 209.00 | 209.00 | 207.00 | 208.00 | 92,976 |
| 2021-09-20 | 207.00 | 208.00 | 204.00 | 208.00 | 139,189 |
| 2021-09-17 | 206.00 | 208.00 | 203.00 | 208.00 | 922,998 |
| 2021-09-16 | 207.00 | 207.00 | 204.00 | 205.00 | 620,002 |
| 2021-09-15 | 213.00 | 213.00 | 204.00 | 207.00 | 258,782 |
| 2021-09-14 | 215.00 | 215.00 | 213.00 | 213.00 | 58,374 |
| 2021-09-13 | 215.00 | 215.00 | 214.00 | 215.00 | 99,598 |
| 2021-09-10 | 216.00 | 216.00 | 215.00 | 215.00 | 48,851 |
| 2021-09-09 | 216.00 | 217.00 | 214.00 | 216.00 | 15,465 |
| 2021-09-08 | 220.00 | 220.00 | 215.00 | 216.50 | 39,254 |
| 2021-09-07 | 220.00 | 222.00 | 217.00 | 217.00 | 226,235 |
| 2021-09-06 | 223.00 | 226.00 | 222.00 | 222.00 | 18,145 |
| 2021-09-03 | 224.00 | 224.00 | 219.00 | 219.00 | 21,059 |
| 2021-09-02 | 225.00 | 225.00 | 220.00 | 220.00 | 70,072 |
| 2021-09-01 | 228.00 | 232.00 | 225.00 | 226.00 | 41,737 |
| 2021-08-31 | 224.50 | 224.50 | 224.50 | 224.50 | 23,558 |
| 2021-08-30 | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 2021-08-27 | 223.00 | 225.00 | 220.00 | 224.50 | 45,204 |
| 2021-08-26 | 223.00 | 224.00 | 222.00 | 223.00 | 36,119 |
| 2021-08-25 | 223.00 | 223.00 | 223.00 | 223.50 | 45,029 |
| 2021-08-24 | 222.00 | 222.00 | 221.50 | 221.50 | 41,091 |
| 2021-08-23 | 223.00 | 223.00 | 222.00 | 222.00 | 61,851 |
| 2021-08-20 | 220.00 | 220.00 | 220.00 | 220.50 | 28,953 |
| 2021-08-19 | 220.00 | 220.00 | 220.00 | 220.00 | 35,771 |
| 2021-08-18 | 221.00 | 221.00 | 221.00 | 221.00 | 20,027 |
| 2021-08-17 | 223.00 | 223.00 | 221.00 | 220.00 | 14,339 |
| 2021-08-16 | 225.00 | 225.00 | 220.00 | 221.00 | 39,173 |
| 2021-08-13 | 222.00 | 222.50 | 222.00 | 222.50 | 103,232 |
| 2021-08-12 | 220.00 | 229.00 | 219.00 | 222.00 | 126,872 |
| 2021-08-11 | 221.00 | 221.00 | 219.00 | 219.00 | 78,068 |
| 2021-08-10 | 219.00 | 221.00 | 219.00 | 219.00 | 66,312 |
| 2021-08-09 | 219.00 | 219.00 | 218.00 | 218.00 | 131,336 |
| 2021-08-06 | 227.00 | 227.00 | 220.00 | 220.00 | 107,035 |
| 2021-08-05 | 224.00 | 224.00 | 219.00 | 224.00 | 30,001 |
| 2021-08-04 | 221.00 | 227.00 | 221.00 | 221.00 | 48,776 |
| 2021-08-03 | 218.00 | 221.00 | 218.00 | 220.00 | 166,300 |
| 2021-08-02 | 221.00 | 221.00 | 220.00 | 221.50 | 108,138 |
| 2021-07-30 | 219.00 | 221.00 | 219.00 | 221.00 | 88,021 |
| 2021-07-29 | 222.00 | 222.00 | 219.00 | 219.00 | 40,178 |
| 2021-07-28 | 220.00 | 220.00 | 220.00 | 220.00 | 70,732 |
| 2021-07-27 | 219.00 | 219.00 | 218.00 | 218.50 | 33,786 |
| 2021-07-26 | 219.00 | 219.00 | 218.00 | 219.00 | 24,314 |
| 2021-07-23 | 220.00 | 220.00 | 217.00 | 219.00 | 68,676 |
| 2021-07-22 | 216.00 | 220.00 | 216.00 | 217.50 | 38,878 |
| 2021-07-21 | 216.00 | 220.00 | 216.00 | 218.00 | 49,886 |
| 2021-07-20 | 214.00 | 214.00 | 214.00 | 214.00 | 31,757 |
| 2021-07-19 | 220.00 | 220.00 | 213.00 | 214.00 | 61,227 |
| 2021-07-16 | 224.00 | 233.00 | 223.00 | 222.50 | 52,168 |
| 2021-07-15 | 227.00 | 234.00 | 222.00 | 234.00 | 43,226 |
| 2021-07-14 | 229.00 | 229.00 | 229.00 | 228.50 | 12,691 |
| 2021-07-13 | 228.50 | 228.50 | 228.50 | 228.50 | 28,843 |
| 2021-07-12 | 231.00 | 231.00 | 228.00 | 228.50 | 231,718 |
| 2021-07-09 | 228.00 | 228.00 | 226.00 | 226.00 | 55,607 |
| 2021-07-08 | 227.00 | 227.00 | 224.00 | 224.50 | 43,124 |
| 2021-07-07 | 224.00 | 228.00 | 224.00 | 227.50 | 313,553 |
| 2021-07-06 | 234.00 | 235.00 | 221.00 | 225.00 | 515,214 |
| 2021-07-05 | 229.00 | 238.00 | 228.00 | 234.00 | 140,528 |
| 2021-07-02 | 229.00 | 229.00 | 228.00 | 231.50 | 35,080 |
| 2021-07-01 | 232.00 | 233.50 | 232.00 | 233.50 | 27,043 |
| 2021-06-30 | 232.00 | 232.00 | 232.00 | 232.00 | 9,269 |
| 2021-06-29 | 231.00 | 231.00 | 229.00 | 232.50 | 72,668 |
| 2021-06-28 | 237.00 | 237.00 | 230.00 | 230.00 | 33,809 |
| 2021-06-25 | 238.00 | 238.00 | 227.00 | 227.00 | 18,884 |
| 2021-06-24 | 227.00 | 227.00 | 227.00 | 232.00 | 54,976 |
| 2021-06-23 | 227.00 | 230.00 | 224.00 | 226.00 | 138,610 |
| 2021-06-22 | 225.00 | 225.00 | 225.00 | 231.00 | 53,732 |
| 2021-06-21 | 231.00 | 238.00 | 228.00 | 238.00 | 83,772 |
| 2021-06-18 | 237.00 | 237.00 | 237.00 | 237.00 | 131,248 |
| 2021-06-17 | 230.00 | 234.00 | 226.00 | 230.00 | 39,993 |
| 2021-06-16 | 232.00 | 232.00 | 232.00 | 232.50 | 39,457 |
| 2021-06-15 | 233.00 | 233.00 | 230.00 | 236.00 | 41,701 |
| 2021-06-14 | 243.00 | 243.00 | 232.00 | 232.00 | 49,546 |
| 2021-06-11 | 236.00 | 236.00 | 234.00 | 238.00 | 80,562 |
| 2021-06-10 | 234.00 | 243.00 | 234.00 | 240.00 | 50,581 |
| 2021-06-09 | 243.00 | 243.00 | 240.00 | 237.00 | 118,081 |
| 2021-06-08 | 243.00 | 243.00 | 239.00 | 239.00 | 38,089 |
| 2021-06-07 | 243.00 | 243.00 | 243.00 | 243.00 | 19,101 |
| 2021-06-04 | 243.00 | 243.00 | 243.00 | 239.50 | 32,023 |
| 2021-06-03 | 244.00 | 248.00 | 243.00 | 239.00 | 106,409 |
| 2021-06-02 | 239.00 | 244.00 | 239.00 | 242.00 | 98,773 |
| 2021-06-01 | 247.00 | 247.00 | 247.00 | 243.00 | 41,683 |
| 2021-05-28 | 245.00 | 245.00 | 245.00 | 245.00 | 75,616 |
| 2021-05-27 | 239.00 | 239.00 | 239.00 | 239.00 | 125,059 |
| 2021-05-26 | 246.00 | 246.00 | 246.00 | 240.50 | 44,283 |
| 2021-05-25 | 246.00 | 246.00 | 246.00 | 240.00 | 55,018 |
| 2021-05-24 | 239.00 | 239.00 | 238.00 | 240.00 | 159,793 |
| 2021-05-21 | 246.00 | 251.00 | 246.00 | 242.50 | 340,484 |
| 2021-05-20 | 233.00 | 245.00 | 233.00 | 242.00 | 156,971 |
| 2021-05-19 | 239.50 | 239.50 | 238.00 | 238.00 | 85,662 |
| 2021-05-18 | 242.00 | 251.00 | 241.00 | 239.50 | 45,408 |
| 2021-05-17 | 239.00 | 239.00 | 238.50 | 238.50 | 51,658 |
| 2021-05-14 | 235.00 | 235.00 | 235.00 | 239.00 | 22,338 |
| 2021-05-13 | 240.00 | 240.00 | 234.00 | 234.00 | 64,206 |
| 2021-05-12 | 234.50 | 235.50 | 234.50 | 235.50 | 39,166 |
| 2021-05-11 | 238.00 | 241.00 | 229.00 | 234.50 | 169,076 |
| 2021-05-10 | 238.00 | 238.00 | 238.00 | 236.00 | 73,450 |
| 2021-05-07 | 240.00 | 240.00 | 236.00 | 238.00 | 152,361 |
| 2021-05-06 | 238.00 | 238.00 | 234.00 | 235.50 | 19,479 |
| 2021-05-05 | 233.50 | 233.50 | 231.00 | 231.00 | 65,377 |
| 2021-05-04 | 239.00 | 239.00 | 239.00 | 233.50 | 45,414 |
| 2021-04-30 | 230.00 | 230.00 | 230.00 | 234.50 | 40,793 |
| 2021-04-29 | 237.00 | 237.00 | 233.00 | 234.00 | 86,611 |
| 2021-04-28 | 235.00 | 236.00 | 235.00 | 236.00 | 22,792 |
| 2021-04-27 | 234.00 | 234.00 | 234.00 | 229.00 | 24,411 |
| 2021-04-26 | 234.00 | 234.00 | 233.00 | 229.00 | 110,837 |
| 2021-04-23 | 229.00 | 229.00 | 229.00 | 229.00 | 19,554 |
| 2021-04-22 | 230.00 | 234.00 | 230.00 | 229.00 | 116,899 |
| 2021-04-21 | 224.00 | 224.00 | 224.00 | 225.50 | 62,800 |
| 2021-04-20 | 236.00 | 236.00 | 227.00 | 227.50 | 107,685 |
| 2021-04-19 | 231.00 | 238.00 | 231.00 | 236.00 | 108,147 |
| 2021-04-16 | 235.00 | 235.00 | 235.00 | 235.00 | 987,593 |
| 2021-04-15 | 224.00 | 235.00 | 224.00 | 229.50 | 53,505 |
| 2021-04-14 | 233.00 | 233.00 | 230.50 | 230.50 | 28,440 |
| 2021-04-13 | 230.00 | 233.00 | 230.00 | 233.00 | 33,072 |
| 2021-04-12 | 231.00 | 231.00 | 231.00 | 227.50 | 177,534 |
| 2021-04-09 | 225.00 | 225.00 | 220.00 | 225.00 | 178,495 |
| 2021-04-08 | 230.00 | 230.00 | 225.00 | 225.00 | 81,395 |
| 2021-04-07 | 222.00 | 229.00 | 222.00 | 224.00 | 103,768 |
| 2021-04-06 | 224.00 | 224.00 | 222.00 | 220.00 | 88,849 |
| 2021-04-01 | 222.00 | 222.00 | 213.00 | 218.00 | 69,536 |
| 2021-03-31 | 220.00 | 220.00 | 220.00 | 220.00 | 60,363 |
| 2021-03-30 | 220.00 | 224.00 | 216.00 | 221.00 | 359,827 |
| 2021-03-29 | 219.00 | 219.00 | 219.00 | 216.50 | 46,599 |
| 2021-03-26 | 224.00 | 224.00 | 215.00 | 216.00 | 111,673 |
| 2021-03-25 | 217.00 | 226.00 | 217.00 | 215.50 | 79,787 |
| 2021-03-24 | 215.00 | 217.00 | 215.00 | 216.00 | 105,368 |
| 2021-03-23 | 212.00 | 215.00 | 210.00 | 210.00 | 79,141 |
| 2021-03-22 | 216.00 | 218.00 | 216.00 | 213.50 | 30,411 |
| 2021-03-19 | 210.00 | 217.00 | 208.00 | 217.00 | 121,574 |
| 2021-03-18 | 217.00 | 217.00 | 213.00 | 215.50 | 179,380 |
| 2021-03-17 | 221.00 | 221.00 | 212.00 | 216.00 | 85,441 |
| 2021-03-16 | 214.00 | 220.00 | 214.00 | 216.50 | 483,527 |
| 2021-03-15 | 216.00 | 218.00 | 210.00 | 212.00 | 136,162 |
| 2021-03-12 | 211.00 | 211.00 | 211.00 | 211.00 | 92,881 |
| 2021-03-11 | 210.00 | 211.00 | 210.00 | 208.50 | 74,399 |
| 2021-03-10 | 209.00 | 210.00 | 204.00 | 205.00 | 138,430 |
| 2021-03-09 | 211.00 | 211.00 | 204.00 | 206.50 | 119,359 |
| 2021-03-08 | 207.00 | 208.00 | 204.00 | 208.00 | 338,106 |
| 2021-03-05 | 202.00 | 208.00 | 202.00 | 205.50 | 153,125 |
| 2021-03-04 | 204.00 | 208.00 | 198.00 | 207.00 | 89,037 |
| 2021-03-03 | 205.00 | 208.00 | 205.00 | 208.00 | 505,259 |
| 2021-03-02 | 207.00 | 208.00 | 205.00 | 205.00 | 95,988 |
| 2021-03-01 | 201.00 | 208.00 | 201.00 | 208.00 | 70,061 |
| 2021-02-26 | 211.00 | 211.00 | 201.00 | 201.50 | 179,263 |
| 2021-02-25 | 210.00 | 216.00 | 206.00 | 206.00 | 116,288 |
| 2021-02-24 | 210.00 | 210.00 | 208.00 | 208.00 | 116,802 |
| 2021-02-23 | 205.00 | 210.00 | 200.00 | 205.50 | 134,267 |
| 2021-02-22 | 204.00 | 204.00 | 204.00 | 200.50 | 54,403 |
| 2021-02-19 | 208.00 | 208.00 | 199.00 | 199.00 | 473,863 |
| 2021-02-18 | 204.00 | 204.00 | 200.00 | 199.50 | 43,912 |
| 2021-02-17 | 207.00 | 207.00 | 207.00 | 207.00 | 17,397 |
| 2021-02-16 | 209.00 | 210.00 | 209.00 | 207.00 | 43,603 |
| 2021-02-15 | 210.00 | 210.00 | 204.00 | 206.00 | 104,159 |
| 2021-02-12 | 210.00 | 210.00 | 205.00 | 209.00 | 40,953 |
| 2021-02-11 | 209.00 | 209.00 | 206.00 | 207.50 | 31,784 |
| 2021-02-10 | 216.00 | 216.00 | 206.00 | 207.50 | 34,406 |
| 2021-02-09 | 213.00 | 213.00 | 207.00 | 212.00 | 243,356 |
| 2021-02-08 | 216.00 | 216.00 | 206.00 | 206.00 | 237,502 |
| 2021-02-05 | 208.00 | 213.00 | 208.00 | 213.00 | 55,560 |
| 2021-02-04 | 212.00 | 212.00 | 208.00 | 210.50 | 198,220 |
| 2021-02-03 | 208.00 | 212.00 | 207.00 | 210.00 | 46,400 |
| 2021-02-02 | 200.00 | 208.00 | 200.00 | 206.50 | 89,224 |
| 2021-02-01 | 196.00 | 196.00 | 196.00 | 199.00 | 98,531 |
| 2021-01-29 | 202.00 | 204.00 | 202.00 | 204.00 | 31,480 |
| 2021-01-28 | 198.00 | 198.00 | 198.00 | 200.00 | 50,244 |
| 2021-01-27 | 208.00 | 208.00 | 203.00 | 203.50 | 43,357 |
| 2021-01-26 | 206.00 | 206.00 | 203.00 | 207.50 | 54,678 |
| 2021-01-25 | 218.00 | 218.00 | 207.00 | 211.00 | 140,568 |
| 2021-01-22 | 209.00 | 209.00 | 208.00 | 212.00 | 121,065 |
| 2021-01-21 | 208.00 | 218.00 | 205.00 | 217.00 | 279,304 |
| 2021-01-20 | 218.00 | 218.00 | 209.00 | 215.00 | 49,638 |
| 2021-01-19 | 209.00 | 209.00 | 208.00 | 213.00 | 86,895 |
| 2021-01-18 | 205.00 | 205.00 | 205.00 | 212.50 | 40,830 |
| 2021-01-15 | 215.00 | 215.00 | 215.00 | 215.00 | 119,088 |
| 2021-01-14 | 214.00 | 218.00 | 214.00 | 212.00 | 228,058 |
| 2021-01-13 | 208.00 | 208.00 | 208.00 | 208.50 | 22,546 |
| 2021-01-12 | 209.00 | 209.00 | 206.50 | 206.50 | 33,505 |
| 2021-01-11 | 209.00 | 210.00 | 206.00 | 209.00 | 136,983 |
| 2021-01-08 | 210.00 | 210.00 | 209.00 | 209.50 | 53,638 |
| 2021-01-07 | 207.00 | 213.00 | 207.00 | 213.00 | 48,512 |
| 2021-01-06 | 212.00 | 212.00 | 200.00 | 208.00 | 99,003 |
| 2021-01-05 | 207.00 | 211.00 | 203.00 | 206.00 | 133,330 |
| 2021-01-04 | 213.00 | 213.00 | 207.00 | 213.00 | 142,747 |
| 2020-12-31 | 208.00 | 213.00 | 204.00 | 207.00 | 75,058 |
| 2020-12-30 | 213.00 | 213.00 | 204.00 | 208.00 | 170,502 |
| 2020-12-29 | 216.00 | 216.00 | 207.00 | 212.50 | 131,694 |
| 2020-12-24 | 206.00 | 214.00 | 206.00 | 211.50 | 259,258 |
| 2020-12-23 | 204.00 | 204.00 | 203.00 | 197.25 | 68,112 |
| 2020-12-22 | 195.00 | 204.00 | 193.50 | 195.25 | 158,975 |
| 2020-12-21 | 212.00 | 212.00 | 190.00 | 196.00 | 197,747 |
| 2020-12-18 | 207.00 | 208.00 | 200.00 | 208.00 | 93,631 |
| 2020-12-17 | 208.00 | 208.00 | 201.00 | 202.50 | 200,912 |
| 2020-12-16 | 198.00 | 207.00 | 198.00 | 202.00 | 64,553 |
| 2020-12-15 | 206.00 | 206.00 | 199.50 | 198.25 | 28,324 |
| 2020-12-14 | 200.00 | 200.00 | 194.00 | 202.00 | 100,135 |
| 2020-12-11 | 208.00 | 208.00 | 206.00 | 201.00 | 410,424 |
| 2020-12-10 | 207.00 | 208.00 | 200.00 | 201.25 | 219,120 |
| 2020-12-09 | 208.00 | 209.00 | 205.00 | 207.00 | 82,578 |
| 2020-12-08 | 216.00 | 216.00 | 207.00 | 209.00 | 95,801 |
| 2020-12-07 | 225.00 | 225.00 | 209.00 | 215.00 | 144,163 |
| 2020-12-04 | 216.00 | 216.00 | 216.00 | 216.00 | 94,980 |
| 2020-12-03 | 221.00 | 221.00 | 215.00 | 219.00 | 88,335 |
| 2020-12-02 | 220.00 | 220.00 | 214.00 | 218.00 | 166,958 |
| 2020-12-01 | 215.00 | 219.00 | 212.00 | 217.00 | 118,343 |
| 2020-11-30 | 213.00 | 213.00 | 213.00 | 211.50 | 78,032 |
| 2020-11-27 | 214.00 | 214.00 | 208.00 | 213.00 | 287,043 |
| 2020-11-26 | 216.00 | 216.00 | 210.00 | 211.50 | 131,711 |
| 2020-11-25 | 220.00 | 221.00 | 215.00 | 218.00 | 144,640 |
| 2020-11-24 | 210.00 | 219.00 | 210.00 | 216.00 | 475,218 |
| 2020-11-23 | 210.00 | 219.00 | 210.00 | 215.00 | 62,081 |
| 2020-11-20 | 209.00 | 214.00 | 209.00 | 214.00 | 219,702 |
| 2020-11-19 | 208.00 | 209.00 | 205.00 | 207.00 | 390,987 |
| 2020-11-18 | 199.00 | 206.00 | 197.00 | 205.00 | 267,715 |
| 2020-11-17 | 200.00 | 205.00 | 195.00 | 196.00 | 626,724 |
| 2020-11-16 | 199.50 | 204.00 | 195.00 | 201.00 | 480,663 |
| 2020-11-13 | 199.50 | 199.50 | 195.00 | 196.50 | 218,560 |
| 2020-11-12 | 197.00 | 199.50 | 195.00 | 199.50 | 208,410 |
| 2020-11-11 | 190.00 | 198.00 | 190.00 | 195.00 | 618,842 |
| 2020-11-10 | 190.00 | 190.00 | 188.00 | 188.00 | 1,081,088 |
| 2020-11-09 | 179.50 | 197.00 | 179.50 | 192.50 | 565,585 |
| 2020-11-06 | 172.75 | 173.75 | 172.75 | 173.75 | 67,460 |
| 2020-11-05 | 172.75 | 172.75 | 172.75 | 172.75 | 19,154 |
| 2020-11-04 | 170.50 | 176.00 | 170.50 | 172.75 | 47,237 |
| 2020-11-03 | 171.00 | 171.00 | 171.00 | 171.00 | 41,268 |
| 2020-11-02 | 160.50 | 160.50 | 160.50 | 165.00 | 27,863 |
| 2020-10-30 | 167.00 | 167.00 | 167.00 | 163.75 | 47,539 |
| 2020-10-29 | 165.50 | 165.50 | 165.00 | 165.00 | 112,768 |
| 2020-10-28 | 174.50 | 174.50 | 165.50 | 165.50 | 40,394 |
| 2020-10-27 | 163.00 | 174.50 | 163.00 | 174.50 | 296,706 |
| 2020-10-26 | 168.50 | 170.00 | 168.50 | 170.00 | 95,397 |
| 2020-10-23 | 168.00 | 172.00 | 168.00 | 168.50 | 53,582 |
| 2020-10-22 | 164.00 | 168.00 | 164.00 | 168.00 | 151,587 |
| 2020-10-21 | 163.50 | 164.50 | 163.50 | 162.00 | 88,884 |
| 2020-10-20 | 169.00 | 169.00 | 168.50 | 168.50 | 362,199 |
| 2020-10-16 | 162.00 | 166.50 | 161.50 | 166.00 | 226,613 |
| 2020-10-15 | 159.50 | 165.50 | 158.50 | 162.00 | 59,798 |
| 2020-10-14 | 165.00 | 165.00 | 164.00 | 164.00 | 16,617 |
| 2020-10-13 | 168.00 | 169.50 | 168.00 | 165.00 | 55,844 |
| 2020-10-12 | 165.00 | 165.00 | 165.00 | 163.50 | 56,996 |
| 2020-10-09 | 160.00 | 165.00 | 160.00 | 165.00 | 82,692 |
| 2020-10-08 | 155.00 | 160.00 | 155.00 | 159.00 | 196,809 |
| 2020-10-07 | 156.00 | 156.00 | 153.50 | 154.50 | 248,125 |
| 2020-10-06 | 150.50 | 157.50 | 150.00 | 153.75 | 134,577 |
| 2020-10-05 | 150.00 | 151.00 | 147.50 | 151.50 | 98,291 |
| 2020-10-02 | 148.50 | 148.50 | 148.50 | 150.75 | 6,499 |
| 2020-10-01 | 157.00 | 157.00 | 147.50 | 151.50 | 271,478 |
| 2020-09-30 | 158.00 | 158.00 | 158.00 | 159.00 | 26,353 |
| 2020-09-29 | 160.00 | 160.00 | 160.00 | 160.00 | 118,829 |
| 2020-09-28 | 160.00 | 160.00 | 160.00 | 160.00 | 157,341 |
| 2020-09-25 | 160.00 | 160.00 | 160.00 | 157.25 | 3,450 |
| 2020-09-24 | 156.00 | 156.00 | 153.00 | 154.50 | 31,351 |
| 2020-09-23 | 158.75 | 161.50 | 158.75 | 161.50 | 124,245 |
| 2020-09-22 | 157.75 | 158.75 | 157.75 | 158.75 | 47,830 |
| 2020-09-21 | 155.00 | 157.75 | 155.00 | 157.75 | 232,963 |
| 2020-09-18 | 159.00 | 159.00 | 155.00 | 155.00 | 161,526 |
| 2020-09-17 | 159.00 | 159.00 | 157.50 | 159.00 | 28,349 |
| 2020-09-16 | 160.50 | 160.50 | 158.00 | 157.25 | 25,090 |
| 2020-09-15 | 161.50 | 161.50 | 161.50 | 161.50 | 9,560 |
| 2020-09-14 | 160.00 | 160.00 | 160.00 | 159.75 | 24,307 |
| 2020-09-11 | 159.00 | 159.75 | 159.00 | 159.75 | 7 |
| 2020-09-10 | 157.75 | 157.75 | 157.75 | 157.75 | 13,213 |
| 2020-09-09 | 155.00 | 159.50 | 154.00 | 157.75 | 170,418 |
| 2020-09-08 | 159.50 | 159.50 | 159.50 | 158.00 | 58,482 |
| 2020-09-07 | 162.00 | 162.00 | 159.50 | 159.50 | 52,270 |
| 2020-09-04 | 156.50 | 162.00 | 156.50 | 161.25 | 108,408 |
| 2020-09-03 | 157.00 | 160.75 | 157.00 | 160.75 | 44,793 |
| 2020-09-02 | 156.50 | 157.00 | 156.50 | 160.25 | 35,434 |
| 2020-08-28 | 165.00 | 165.00 | 165.00 | 160.75 | 29,294 |
| 2020-08-27 | 160.00 | 165.00 | 160.00 | 160.75 | 69,038 |
| 2020-08-26 | 161.50 | 161.50 | 158.00 | 158.00 | 1,130 |
| 2020-08-25 | 160.00 | 161.50 | 160.00 | 161.50 | 57,602 |
| 2020-08-24 | 156.00 | 160.00 | 156.00 | 158.75 | 81,970 |
| 2020-08-21 | 157.00 | 157.00 | 156.00 | 158.75 | 93,894 |
| 2020-08-20 | 161.00 | 161.00 | 156.00 | 158.75 | 94,940 |
| 2020-08-19 | 153.25 | 154.25 | 153.25 | 154.25 | 136,159 |
| 2020-08-18 | 155.00 | 155.00 | 152.00 | 153.25 | 16,953 |
| 2020-08-17 | 155.00 | 155.00 | 155.00 | 155.50 | 56,662 |
| 2020-08-14 | 157.00 | 157.00 | 154.00 | 155.00 | 92,763 |
| 2020-08-13 | 159.00 | 161.50 | 159.00 | 159.25 | 137,824 |
| 2020-08-12 | 155.00 | 155.00 | 155.00 | 154.00 | 127,652 |
| 2020-08-11 | 152.00 | 156.00 | 152.00 | 153.50 | 185,832 |
| 2020-08-10 | 144.00 | 147.50 | 144.00 | 145.75 | 96,985 |
| 2020-08-07 | 146.75 | 146.75 | 144.00 | 144.00 | 99,803 |
| 2020-08-06 | 145.00 | 145.00 | 145.00 | 146.75 | 51,648 |
| 2020-08-05 | 147.50 | 147.75 | 147.50 | 147.75 | 69,636 |
| 2020-08-04 | 142.00 | 142.00 | 142.00 | 147.50 | 118,626 |
| 2020-08-03 | 145.00 | 145.00 | 145.00 | 146.00 | 43,613 |
| 2020-07-31 | 148.00 | 149.00 | 148.00 | 145.00 | 68,473 |
| 2020-07-30 | 148.00 | 148.00 | 145.00 | 152.00 | 27,511 |
| 2020-07-29 | 151.00 | 151.00 | 149.00 | 152.00 | 75,786 |
| 2020-07-28 | 156.00 | 156.00 | 151.00 | 153.50 | 39,749 |
| 2020-07-27 | 156.00 | 156.00 | 156.00 | 156.00 | 105,569 |
| 2020-07-24 | 156.50 | 156.50 | 156.00 | 156.00 | 48,821 |
| 2020-07-23 | 156.50 | 156.50 | 156.50 | 156.50 | 30,188 |
| 2020-07-22 | 160.00 | 160.50 | 160.00 | 156.50 | 161,488 |
| 2020-07-21 | 153.00 | 155.50 | 153.00 | 155.50 | 39,863 |
| 2020-07-20 | 149.00 | 149.00 | 149.00 | 149.00 | 102,503 |
| 2020-07-17 | 148.00 | 148.00 | 148.00 | 149.00 | 30,745 |
| 2020-07-16 | 149.00 | 152.00 | 149.00 | 149.50 | 59,236 |
| 2020-07-15 | 149.00 | 150.00 | 147.00 | 151.00 | 209,180 |
| 2020-07-14 | 150.00 | 157.00 | 149.00 | 151.50 | 230,562 |
| 2020-07-13 | 148.00 | 155.00 | 148.00 | 152.50 | 233,047 |
| 2020-07-10 | 150.00 | 152.00 | 150.00 | 152.50 | 89,832 |
| 2020-07-09 | 159.00 | 159.00 | 153.00 | 153.00 | 59,803 |
| 2020-07-08 | 159.00 | 161.00 | 159.00 | 160.50 | 16,151 |
| 2020-07-07 | 162.00 | 163.00 | 160.00 | 160.00 | 12,073 |
| 2020-07-06 | 165.00 | 169.00 | 165.00 | 165.25 | 114,335 |
| 2020-07-03 | 159.00 | 160.00 | 159.00 | 159.50 | 32,041 |
| 2020-07-02 | 157.00 | 157.00 | 157.00 | 159.00 | 47,408 |
| 2020-07-01 | 170.00 | 170.00 | 159.00 | 159.00 | 112,622 |
| 2020-06-30 | 169.00 | 169.00 | 169.00 | 165.75 | 57,329 |
| 2020-06-29 | 172.00 | 172.00 | 170.00 | 166.00 | 76,316 |
| 2020-06-26 | 174.00 | 174.00 | 164.00 | 166.50 | 26,069 |
| 2020-06-25 | 179.00 | 179.00 | 165.00 | 174.25 | 97,546 |
| 2020-06-24 | 174.00 | 180.50 | 174.00 | 175.50 | 44,265 |
| 2020-06-23 | 181.50 | 181.50 | 170.50 | 175.50 | 100,595 |
| 2020-06-22 | 174.00 | 181.50 | 170.00 | 179.00 | 122,347 |
| 2020-06-19 | 170.00 | 190.00 | 170.00 | 175.50 | 99,661 |
| 2020-06-18 | 174.50 | 174.50 | 171.00 | 175.00 | 146,748 |
| 2020-06-17 | 179.00 | 179.00 | 173.50 | 175.25 | 15,577 |
| 2020-06-16 | 177.50 | 178.50 | 171.00 | 175.25 | 64,725 |
| 2020-06-15 | 166.00 | 169.00 | 166.00 | 167.00 | 103,014 |
| 2020-06-12 | 175.50 | 175.50 | 169.00 | 172.00 | 122,345 |
| 2020-06-11 | 179.00 | 179.00 | 176.00 | 176.00 | 83,372 |
| 2020-06-10 | 178.50 | 179.00 | 175.00 | 179.00 | 122,967 |
| 2020-06-09 | 182.50 | 182.50 | 178.50 | 178.50 | 93,896 |
| 2020-06-08 | 178.50 | 182.50 | 180.00 | 182.50 | 77,880 |
| 2020-06-05 | 173.50 | 179.00 | 175.00 | 178.00 | 104,240 |
| 2020-06-04 | 168.00 | 172.00 | 168.00 | 170.50 | 73,854 |
| 2020-06-03 | 167.50 | 167.50 | 167.00 | 167.50 | 103,270 |
| 2020-06-02 | 163.75 | 165.00 | 163.75 | 165.00 | 188,058 |
| 2020-06-01 | 162.50 | 163.75 | 160.00 | 163.75 | 106,157 |
| 2020-05-29 | 163.00 | 163.00 | 158.00 | 163.00 | 34,957 |
| 2020-05-28 | 162.50 | 164.00 | 162.50 | 163.00 | 141,042 |
| 2020-05-27 | 156.50 | 160.50 | 153.00 | 156.50 | 103,769 |
| 2020-05-26 | 151.50 | 156.50 | 148.00 | 156.50 | 200,486 |
| 2020-05-22 | 155.00 | 155.00 | 150.00 | 149.00 | 257,132 |
| 2020-05-21 | 148.50 | 149.00 | 144.00 | 149.00 | 101,488 |
| 2020-05-20 | 149.50 | 152.50 | 152.50 | 149.50 | 52,615 |
| 2020-05-19 | 146.00 | 149.50 | 140.00 | 149.50 | 70,605 |
| 2020-05-18 | 140.50 | 142.50 | 140.00 | 142.50 | 232,898 |
| 2020-05-15 | 143.00 | 138.00 | 138.00 | 140.50 | 105,784 |
| 2020-05-14 | 147.00 | 147.00 | 136.50 | 136.50 | 204,528 |
| 2020-05-13 | 158.00 | 158.00 | 149.00 | 149.00 | 71,751 |
| 2020-05-12 | 160.00 | 160.00 | 152.00 | 157.00 | 54,285 |
| 2020-05-11 | 159.00 | 156.00 | 152.00 | 158.50 | 73,856 |
| 2020-05-07 | 159.50 | 159.50 | 154.00 | 159.00 | 18,893 |
| 2020-05-06 | 160.00 | 158.00 | 158.00 | 159.50 | 70,242 |
| 2020-05-05 | 163.00 | 164.00 | 159.00 | 159.00 | 332,219 |
| 2020-05-04 | 163.00 | 165.00 | 165.00 | 161.50 | 66,489 |
| 2020-05-01 | 162.50 | 162.50 | 158.00 | 161.50 | 49,336 |
| 2020-04-30 | 162.00 | 162.00 | 157.00 | 160.50 | 97,721 |
| 2020-04-29 | 158.50 | 160.50 | 154.00 | 160.50 | 88,541 |
| 2020-04-28 | 157.75 | 158.50 | 154.00 | 156.75 | 59,044 |
| 2020-04-27 | 156.50 | 157.25 | 153.00 | 156.75 | 87,513 |
| 2020-04-24 | 156.50 | 156.50 | 153.00 | 156.50 | 54,762 |
| 2020-04-23 | 156.00 | 156.50 | 152.00 | 156.50 | 85,040 |
| 2020-04-22 | 153.00 | 156.00 | 148.00 | 153.00 | 65,978 |
| 2020-04-21 | 156.00 | 156.00 | 152.00 | 153.00 | 42,379 |
| 2020-04-20 | 153.50 | 157.50 | 150.00 | 156.00 | 47,937 |
| 2020-04-17 | 151.00 | 153.50 | 145.00 | 153.50 | 130,303 |
| 2020-04-16 | 155.00 | 155.00 | 150.00 | 151.00 | 48,981 |
| 2020-04-15 | 155.00 | 155.00 | 150.00 | 155.00 | 54,404 |
| 2020-04-14 | 156.00 | 153.00 | 153.00 | 156.00 | 118,289 |
| 2020-04-09 | 153.50 | 156.00 | 148.00 | 156.00 | 115,317 |
| 2020-04-08 | 152.25 | 155.00 | 155.00 | 152.00 | 29,811 |
| 2020-04-07 | 146.50 | 152.50 | 140.00 | 146.50 | 287,924 |
| 2020-04-06 | 144.00 | 145.50 | 138.00 | 141.25 | 72,966 |
| 2020-04-03 | 142.00 | 142.00 | 139.00 | 143.00 | 0 |
| 2020-04-03 | 142.00 | 142.00 | 139.00 | 141.25 | 58,110 |
| 2020-04-02 | 144.50 | 143.00 | 143.00 | 143.00 | 29,186 |
| 2020-04-02 | 144.50 | 144.50 | 139.00 | 144.50 | 13,403 |
| 2020-04-01 | 148.00 | 144.50 | 144.50 | 144.50 | 70,327 |
| 2020-04-01 | 148.00 | 148.00 | 141.00 | 149.50 | 50,327 |
| 2020-03-31 | 151.50 | 151.50 | 144.00 | 152.50 | 75,261 |
| 2020-03-30 | 153.50 | 153.50 | 146.00 | 153.50 | 14,627 |
| 2020-03-27 | 153.00 | 154.00 | 145.00 | 153.50 | 77,470 |
| 2020-03-26 | 154.00 | 154.00 | 145.00 | 154.00 | 40,060 |
| 2020-03-25 | 149.00 | 155.50 | 142.00 | 146.50 | 54,726 |
| 2020-03-24 | 145.00 | 146.50 | 137.00 | 143.50 | 33,478 |
| 2020-03-23 | 142.00 | 143.00 | 134.00 | 147.00 | 32,686 |
| 2020-03-20 | 143.00 | 152.00 | 148.00 | 140.50 | 53,259 |
| 2020-03-19 | 143.00 | 143.00 | 134.00 | 140.50 | 74,364 |
| 2020-03-18 | 139.00 | 140.00 | 132.00 | 144.00 | 26,455 |
| 2020-03-17 | 148.50 | 148.50 | 143.00 | 148.00 | 161,964 |
| 2020-03-16 | 164.00 | 164.00 | 153.00 | 169.50 | 53,754 |
| 2020-03-13 | 167.50 | 170.50 | 165.00 | 167.50 | 98,226 |
| 2020-03-12 | 182.00 | 182.00 | 176.00 | 189.50 | 104,034 |
| 2020-03-11 | 191.00 | 191.00 | 187.00 | 192.00 | 64,788 |
| 2020-03-10 | 189.50 | 192.00 | 187.00 | 189.50 | 77,870 |
| 2020-03-09 | 180.00 | 188.50 | 182.00 | 196.00 | 134,608 |
| 2020-03-06 | 198.00 | 198.50 | 194.50 | 196.00 | 70,509 |
| 2020-03-05 | 212.00 | 212.00 | 203.00 | 212.00 | 109,592 |
| 2020-03-04 | 211.00 | 212.00 | 208.00 | 211.00 | 9,166 |
| 2020-03-03 | 208.00 | 211.00 | 206.00 | 207.00 | 56,768 |
| 2020-03-02 | 205.00 | 207.00 | 202.00 | 203.00 | 48,842 |
| 2020-02-28 | 192.00 | 201.00 | 190.00 | 203.00 | 211,527 |
| 2020-02-27 | 214.00 | 214.00 | 203.00 | 216.00 | 104,522 |
| 2020-02-26 | 221.00 | 221.00 | 216.00 | 222.00 | 104,846 |
| 2020-02-25 | 225.00 | 225.00 | 222.00 | 225.00 | 93,356 |
| 2020-02-24 | 228.00 | 231.00 | 225.00 | 231.00 | 51,344 |
| 2020-02-21 | 232.00 | 232.00 | 230.00 | 231.00 | 64,769 |
| 2020-02-20 | 232.00 | 233.00 | 230.00 | 232.00 | 33,976 |
| 2020-02-19 | 232.00 | 233.00 | 230.00 | 232.00 | 28,659 |
| 2020-02-18 | 233.00 | 233.00 | 230.00 | 232.00 | 68,265 |
| 2020-02-17 | 233.00 | 233.00 | 230.00 | 233.00 | 28,269 |
| 2020-02-14 | 233.00 | 233.00 | 230.00 | 232.00 | 133,626 |
| 2020-02-13 | 233.00 | 233.00 | 230.00 | 233.00 | 113,916 |
| 2020-02-12 | 233.00 | 233.00 | 230.00 | 233.00 | 39,161 |
| 2020-02-11 | 235.00 | 235.00 | 232.00 | 233.00 | 43,717 |
| 2020-02-10 | 235.00 | 235.00 | 232.00 | 235.00 | 25,968 |
| 2020-02-07 | 235.00 | 235.00 | 232.00 | 235.00 | 35,860 |
| 2020-02-06 | 234.00 | 235.00 | 232.00 | 234.00 | 58,012 |
| 2020-02-05 | 234.00 | 234.00 | 232.00 | 234.00 | 25,438 |
| 2020-02-04 | 233.00 | 233.00 | 230.00 | 233.00 | 53,699 |
| 2020-02-03 | 234.00 | 234.00 | 232.00 | 233.00 | 77,336 |
| 2020-01-31 | 235.00 | 235.00 | 232.00 | 235.00 | 77,897 |
| 2020-01-30 | 235.00 | 232.00 | 232.00 | 235.00 | 32,234 |
| 2020-01-29 | 235.00 | 235.00 | 232.00 | 235.00 | 24,022 |
| 2020-01-28 | 234.00 | 235.00 | 232.00 | 235.00 | 105,459 |
| 2020-01-27 | 237.00 | 237.00 | 234.00 | 234.00 | 464,849 |
| 2020-01-24 | 237.00 | 238.00 | 236.00 | 238.00 | 74,689 |
| 2020-01-23 | 238.00 | 242.00 | 242.00 | 238.00 | 346 |
| 2020-01-22 | 238.00 | 238.00 | 236.00 | 238.00 | 28,262 |
| 2020-01-21 | 236.00 | 237.00 | 234.00 | 237.00 | 32,221 |
| 2020-01-20 | 236.00 | 236.00 | 234.00 | 236.00 | 58,109 |
| 2020-01-17 | 235.00 | 236.00 | 232.00 | 236.00 | 20,640 |
| 2020-01-16 | 235.00 | 235.00 | 232.00 | 235.00 | 47,660 |
| 2020-01-15 | 236.00 | 237.00 | 234.00 | 236.00 | 24,951 |
| 2020-01-14 | 235.00 | 236.00 | 234.00 | 236.00 | 21,946 |
| 2020-01-13 | 235.00 | 235.00 | 234.00 | 235.00 | 47,114 |
| 2020-01-10 | 234.00 | 235.00 | 232.00 | 235.00 | 80,516 |
| 2020-01-09 | 234.00 | 234.00 | 232.00 | 234.00 | 33,552 |
| 2020-01-08 | 235.00 | 235.00 | 232.00 | 234.00 | 19,257 |
| 2020-01-07 | 236.00 | 236.00 | 232.00 | 234.00 | 34,626 |
| 2020-01-06 | 234.00 | 236.00 | 234.00 | 236.00 | 91,230 |
| 2020-01-03 | 237.00 | 237.00 | 234.00 | 237.00 | 53,034 |
| 2020-01-02 | 237.00 | 238.00 | 236.00 | 237.00 | 60,494 |
| 2019-12-31 | 238.00 | 238.00 | 236.00 | 237.00 | 32,539 |
| 2019-12-30 | 238.00 | 238.00 | 236.00 | 238.00 | 89,598 |
| 2019-12-27 | 238.00 | 238.00 | 236.00 | 238.00 | 146,589 |
| 2019-12-24 | 236.00 | 236.00 | 232.00 | 236.00 | 10,054 |
| 2019-12-23 | 236.00 | 236.00 | 232.00 | 236.00 | 73,500 |
| 2019-12-20 | 238.00 | 238.00 | 236.00 | 238.00 | 32,361 |
| 2019-12-19 | 238.00 | 238.00 | 236.00 | 238.00 | 26,521 |
| 2019-12-18 | 237.00 | 238.00 | 234.00 | 238.00 | 112,666 |
| 2019-12-17 | 235.00 | 235.00 | 232.00 | 235.00 | 104,952 |
| 2019-12-16 | 229.00 | 235.00 | 226.00 | 235.00 | 291,474 |
| 2019-12-13 | 222.00 | 231.00 | 218.00 | 229.00 | 197,160 |
| 2019-12-12 | 219.00 | 219.00 | 216.00 | 218.00 | 20,988 |
| 2019-12-11 | 218.00 | 219.00 | 214.00 | 219.00 | 80,708 |
| 2019-12-10 | 220.00 | 220.00 | 216.00 | 218.00 | 62,540 |
| 2019-12-09 | 219.00 | 220.00 | 216.00 | 220.00 | 62,838 |
| 2019-12-06 | 218.00 | 219.00 | 216.00 | 218.00 | 30,797 |
| 2019-12-05 | 218.00 | 218.00 | 216.00 | 218.00 | 29,109 |
| 2019-12-04 | 220.00 | 220.00 | 218.00 | 218.00 | 67,971 |
| 2019-12-03 | 220.00 | 222.00 | 222.00 | 220.00 | 45,154 |
| 2019-12-02 | 219.00 | 220.00 | 218.00 | 220.00 | 29,781 |
| 2019-11-29 | 217.00 | 219.00 | 216.00 | 219.00 | 102,725 |
| 2019-11-28 | 216.00 | 216.00 | 214.00 | 217.00 | 94,275 |
| 2019-11-27 | 216.00 | 216.00 | 214.00 | 215.00 | 49,168 |
| 2019-11-26 | 215.00 | 215.00 | 212.00 | 215.00 | 28,361 |
| 2019-11-25 | 213.00 | 214.00 | 210.00 | 214.00 | 49,320 |
| 2019-11-22 | 212.00 | 212.00 | 210.00 | 212.00 | 77,635 |
| 2019-11-21 | 213.00 | 213.00 | 210.00 | 212.00 | 70,039 |
| 2019-11-20 | 212.00 | 213.00 | 208.00 | 213.00 | 9,158 |
| 2019-11-19 | 211.00 | 213.00 | 208.00 | 213.00 | 109,192 |
| 2019-11-18 | 211.00 | 211.00 | 208.00 | 211.00 | 71,601 |
| 2019-11-15 | 211.00 | 211.00 | 208.00 | 211.00 | 51,913 |
| 2019-11-14 | 211.00 | 210.00 | 210.00 | 211.00 | 52,066 |
| 2019-11-13 | 211.00 | 211.00 | 208.00 | 211.00 | 10,938 |
| 2019-11-12 | 210.00 | 211.00 | 208.00 | 211.00 | 60,937 |
| 2019-11-11 | 209.00 | 210.00 | 206.00 | 210.00 | 69,901 |
| 2019-11-08 | 209.00 | 210.00 | 206.00 | 210.00 | 44,404 |
| 2019-11-07 | 208.00 | 208.00 | 204.00 | 208.00 | 20,356 |
| 2019-11-06 | 208.00 | 208.00 | 204.00 | 208.00 | 163,990 |
| 2019-11-05 | 207.00 | 208.00 | 204.00 | 208.00 | 99,811 |
| 2019-11-04 | 208.00 | 208.00 | 204.00 | 207.00 | 100,730 |
| 2019-11-01 | 207.00 | 207.00 | 204.00 | 207.00 | 10,000 |
| 2019-10-31 | 207.00 | 207.00 | 204.00 | 207.00 | 25,658 |
| 2019-10-30 | 207.00 | 207.00 | 204.00 | 207.00 | 19,352 |
| 2019-10-29 | 208.00 | 206.00 | 206.00 | 208.00 | 10,883 |
| 2019-10-28 | 208.00 | 208.00 | 204.00 | 208.00 | 14,087 |
| 2019-10-25 | 208.00 | 208.00 | 204.00 | 208.00 | 42,550 |
| 2019-10-24 | 208.00 | 208.00 | 208.00 | 208.00 | 47,858 |
| 2019-10-23 | 211.00 | 211.00 | 208.00 | 208.00 | 40,531 |
| 2019-10-22 | 211.00 | 211.00 | 208.00 | 211.00 | 2,235 |
| 2019-10-21 | 208.00 | 210.00 | 210.00 | 211.00 | 15,581 |
| 2019-10-18 | 208.00 | 208.00 | 206.00 | 208.00 | 22,798 |
| 2019-10-17 | 206.00 | 208.00 | 204.00 | 208.00 | 125,193 |
| 2019-10-16 | 207.00 | 207.00 | 204.00 | 206.00 | 52,114 |
| 2019-10-15 | 204.00 | 207.00 | 202.00 | 207.00 | 31,181 |
| 2019-10-14 | 201.50 | 203.00 | 199.00 | 203.00 | 21,556 |
| 2019-10-11 | 197.00 | 201.50 | 194.00 | 201.50 | 174,685 |
| 2019-10-10 | 197.00 | 197.00 | 194.00 | 197.00 | 21,623 |
| 2019-10-09 | 197.00 | 197.00 | 194.00 | 197.00 | 43,415 |
| 2019-10-08 | 196.50 | 197.00 | 193.00 | 197.00 | 19,341 |
| 2019-10-07 | 197.00 | 197.00 | 194.00 | 196.50 | 11,281 |
| 2019-10-04 | 196.50 | 197.00 | 193.00 | 197.00 | 18,763 |
| 2019-10-03 | 197.00 | 197.00 | 195.00 | 195.50 | 56,476 |
| 2019-10-02 | 198.00 | 198.00 | 197.00 | 197.00 | 29,471 |
| 2019-10-01 | 198.00 | 198.00 | 197.00 | 198.00 | 15,252 |
| 2019-09-30 | 198.00 | 198.00 | 197.00 | 198.00 | 16,715 |
| 2019-09-27 | 198.00 | 198.00 | 197.00 | 198.00 | 62,396 |
| 2019-09-26 | 196.00 | 198.00 | 196.00 | 198.00 | 22,005 |
| 2019-09-25 | 194.00 | 196.00 | 191.00 | 196.00 | 63,494 |
| 2019-09-24 | 192.50 | 192.50 | 190.00 | 192.50 | 22,130 |
| 2019-09-23 | 191.50 | 192.00 | 189.00 | 192.00 | 28,369 |
| 2019-09-20 | 190.00 | 191.00 | 187.00 | 191.00 | 124,194 |
| 2019-09-19 | 189.50 | 190.00 | 187.00 | 190.00 | 0 |
| 2019-09-18 | 189.50 | 189.50 | 187.00 | 189.50 | 28,189 |
| 2019-09-17 | 189.50 | 189.50 | 187.00 | 189.50 | 25,385 |
| 2019-09-16 | 188.00 | 188.00 | 186.00 | 188.00 | 1,020 |
| 2019-09-13 | 185.50 | 189.00 | 189.00 | 187.00 | 125,815 |
| 2019-09-12 | 184.50 | 188.00 | 188.00 | 185.50 | 34,244 |
| 2019-09-11 | 184.00 | 184.50 | 181.00 | 184.50 | 146,470 |
| 2019-09-10 | 182.00 | 183.50 | 178.00 | 183.00 | 174,611 |
| 2019-09-09 | 183.00 | 183.00 | 180.00 | 182.00 | 91,158 |
| 2019-09-06 | 182.00 | 183.00 | 178.00 | 183.00 | 91,149 |
| 2019-09-05 | 183.00 | 183.00 | 180.00 | 182.00 | 27,131 |
| 2019-09-04 | 181.00 | 183.00 | 178.00 | 183.00 | 39,222 |
| 2019-09-03 | 183.50 | 183.50 | 180.00 | 180.50 | 31,773 |
| 2019-09-02 | 183.50 | 183.50 | 180.00 | 183.50 | 68,221 |
| 2019-08-30 | 183.50 | 183.50 | 180.00 | 183.50 | 14,705 |
| 2019-08-29 | 181.50 | 183.50 | 178.00 | 181.50 | 27,165 |
| 2019-08-28 | 182.50 | 182.50 | 180.00 | 181.50 | 26,282 |
| 2019-08-27 | 180.50 | 182.50 | 179.00 | 182.50 | 69,577 |
| 2019-08-23 | 180.50 | 180.50 | 179.00 | 180.50 | 16,335 |
| 2019-08-22 | 180.00 | 180.50 | 178.00 | 180.50 | 31,504 |
| 2019-08-21 | 179.50 | 180.00 | 177.00 | 180.00 | 26,751 |
| 2019-08-20 | 179.00 | 179.50 | 176.00 | 179.50 | 71,462 |
| 2019-08-19 | 178.00 | 179.00 | 176.00 | 179.00 | 22,347 |
| 2019-08-16 | 178.00 | 178.00 | 176.00 | 178.00 | 5,444 |
| 2019-08-15 | 180.00 | 180.00 | 176.00 | 177.50 | 23,076 |
| 2019-08-14 | 181.50 | 181.50 | 178.00 | 180.50 | 13,807 |
| 2019-08-13 | 183.00 | 183.00 | 180.00 | 181.50 | 9,138 |
| 2019-08-12 | 183.50 | 184.00 | 182.00 | 183.00 | 38,632 |
| 2019-08-09 | 181.50 | 181.50 | 179.00 | 181.50 | 50,321 |
| 2019-08-08 | 181.00 | 181.50 | 178.00 | 181.50 | 31,929 |
| 2019-08-07 | 180.50 | 181.00 | 178.00 | 181.00 | 47,769 |
| 2019-08-06 | 184.50 | 181.00 | 180.00 | 180.00 | 95,645 |
| 2019-08-05 | 186.00 | 186.00 | 184.00 | 184.50 | 62,637 |
| 2019-08-02 | 188.00 | 188.50 | 186.00 | 187.50 | 113,979 |
| 2019-08-01 | 191.00 | 191.00 | 189.00 | 189.50 | 38,825 |
| 2019-07-31 | 192.00 | 192.00 | 189.00 | 191.00 | 55,325 |
| 2019-07-30 | 192.50 | 192.50 | 190.00 | 192.00 | 33,304 |
| 2019-07-29 | 192.50 | 192.50 | 190.00 | 192.50 | 43,064 |
| 2019-07-26 | 193.00 | 193.00 | 190.00 | 193.00 | 49,978 |
| 2019-07-25 | 193.00 | 193.00 | 190.00 | 193.00 | 42,009 |
| 2019-07-24 | 193.00 | 193.00 | 190.00 | 193.00 | 60,085 |
| 2019-07-23 | 193.00 | 193.00 | 190.00 | 193.00 | 27,710 |
| 2019-07-22 | 194.00 | 194.00 | 192.00 | 193.00 | 37,450 |
| 2019-07-19 | 194.00 | 194.00 | 192.00 | 194.00 | 21,670 |
| 2019-07-18 | 194.00 | 194.00 | 192.00 | 194.00 | 35,536 |
| 2019-07-17 | 194.00 | 194.00 | 192.00 | 194.00 | 24,993 |
| 2019-07-16 | 194.00 | 194.00 | 192.00 | 194.00 | 84,983 |
| 2019-07-15 | 193.00 | 194.00 | 194.00 | 194.00 | 119,648 |
| 2019-07-12 | 189.50 | 192.50 | 187.00 | 192.50 | 114,833 |
| 2019-07-11 | 189.50 | 190.00 | 187.00 | 190.00 | 48,758 |
| 2019-07-10 | 189.50 | 189.50 | 187.00 | 189.50 | 82,499 |
| 2019-07-09 | 189.50 | 191.00 | 189.50 | 189.50 | 199,738 |
| 2019-07-08 | 191.00 | 191.00 | 189.50 | 189.50 | 94,130 |
| 2019-07-05 | 190.50 | 191.00 | 189.00 | 191.00 | 182,427 |
| 2019-07-04 | 190.50 | 190.50 | 189.00 | 190.50 | 36,309 |
| 2019-07-03 | 190.50 | 190.50 | 189.00 | 190.50 | 41,197 |
| 2019-07-02 | 189.50 | 190.00 | 187.00 | 190.00 | 16,314 |
| 2019-07-01 | 190.00 | 190.50 | 188.00 | 190.00 | 47,848 |
| 2019-06-28 | 190.00 | 190.00 | 188.00 | 190.00 | 99,616 |
| 2019-06-27 | 190.00 | 190.00 | 188.00 | 190.00 | 15,015 |
| 2019-06-26 | 190.50 | 190.50 | 188.00 | 190.00 | 13,495 |
| 2019-06-25 | 193.00 | 193.00 | 190.50 | 190.50 | 49,283 |
| 2019-06-24 | 194.00 | 194.00 | 192.00 | 194.00 | 63,951 |
| 2019-06-21 | 193.50 | 194.00 | 191.00 | 193.50 | 205,904 |
| 2019-06-20 | 193.50 | 193.50 | 191.00 | 193.50 | 40,733 |
| 2019-06-19 | 193.50 | 193.50 | 191.00 | 193.50 | 73,042 |
| 2019-06-18 | 194.00 | 194.00 | 192.00 | 194.00 | 19,477 |
| 2019-06-17 | 194.00 | 194.00 | 192.00 | 194.00 | 68,241 |
| 2019-06-14 | 194.00 | 194.00 | 192.00 | 194.00 | 16,829 |
| 2019-06-13 | 194.00 | 194.00 | 192.00 | 194.00 | 60,489 |
| 2019-06-12 | 194.00 | 194.00 | 192.00 | 194.00 | 1,452,536 |
| 2019-06-11 | 194.00 | 194.00 | 192.00 | 194.00 | 72,148 |
| 2019-06-10 | 193.50 | 193.50 | 191.00 | 193.50 | 24,009 |
| 2019-06-07 | 193.00 | 193.50 | 192.00 | 193.50 | 102,238 |
| 2019-06-06 | 194.00 | 194.00 | 192.00 | 194.00 | 88,375 |
| 2019-06-05 | 194.00 | 194.00 | 192.00 | 194.00 | 34,023 |
| 2019-06-04 | 193.50 | 193.50 | 191.00 | 193.00 | 115,322 |
| 2019-06-03 | 193.50 | 193.50 | 191.00 | 193.50 | 32,015 |
| 2019-05-31 | 195.50 | 195.50 | 193.00 | 195.50 | 37,363 |
| 2019-05-30 | 196.00 | 196.00 | 194.00 | 195.50 | 28,614 |
| 2019-05-29 | 196.00 | 196.00 | 194.00 | 196.00 | 31,087 |
| 2019-05-28 | 197.00 | 197.00 | 196.00 | 196.00 | 84,998 |
| 2019-05-24 | 198.00 | 198.00 | 196.00 | 197.00 | 57,056 |
| 2019-05-23 | 200.00 | 200.00 | 198.00 | 198.00 | 12,825 |
| 2019-05-22 | 198.00 | 200.00 | 196.00 | 200.00 | 40,072 |
| 2019-05-21 | 200.00 | 200.00 | 198.00 | 198.00 | 48,726 |
| 2019-05-20 | 200.00 | 200.00 | 198.00 | 200.00 | 104,969 |
| 2019-05-17 | 202.00 | 202.00 | 200.00 | 200.00 | 66,857 |
| 2019-05-16 | 201.00 | 202.00 | 198.00 | 202.00 | 32,605 |
| 2019-05-15 | 202.00 | 202.00 | 200.00 | 201.00 | 93,748 |
| 2019-05-14 | 202.00 | 202.00 | 200.00 | 201.00 | 28,111 |
| 2019-05-13 | 204.00 | 205.00 | 202.00 | 202.00 | 100,231 |
| 2019-05-10 | 204.00 | 205.00 | 204.00 | 205.00 | 24,112 |
| 2019-05-09 | 206.00 | 206.00 | 204.00 | 205.00 | 85,793 |
| 2019-05-08 | 209.00 | 209.00 | 206.00 | 206.00 | 114,147 |
| 2019-05-07 | 209.00 | 209.00 | 206.00 | 209.00 | 29,311 |