Aurora Inv.tst. Share Trades

Aurora Inv.tst. share trades.

The following table shows today's trades for Aurora Inv.tst.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ARR.L
Share Price ARR.L
Charts ARR.L
Trades ARR.L
History Compare
ARR.L ARR.L
Share News ARR.L
RNS ARR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:31:07 - 07-May-24	250.00	3,342	Buy*	246.00	250.00
10:31:07 - 07-May-24	249.00	2,355	Buy*	246.00	249.00
09:29:41 - 07-May-24	246.233	6,000	Sell*	246.00	249.00
09:00:26 - 07-May-24	246.23	405	Sell*	246.00	249.00
08:50:13 - 07-May-24	249.00	2,645	Buy*	246.00	249.00
08:50:13 - 07-May-24	249.00	576	Buy*	246.00	249.00
08:50:12 - 07-May-24	249.00	1,424	Buy*	246.00	249.00
08:49:29 - 07-May-24	248.00	1,155	Buy*	246.00	249.00
08:49:29 - 07-May-24	247.00	1,154	Sell*	246.00	249.00
08:49:10 - 07-May-24	249.00	3,000	Buy*	246.00	249.00
08:48:31 - 07-May-24	249.00	3,573	Buy*	246.00	249.00
08:48:31 - 07-May-24	249.00	1,427	Buy*	246.00	249.00
08:48:08 - 07-May-24	249.00	5,525	Buy*	246.00	249.00
08:11:38 - 07-May-24	249.00	1,389	Buy*	245.00	250.00
08:11:38 - 07-May-24	248.00	1,000	Buy*	245.00	248.00
08:11:38 - 07-May-24	248.00	1,500	Buy*	245.00	248.00
07:44:53 - 07-May-24	245.005	2,000	Sell*	245.00	250.00
07:39:22 - 07-May-24	249.00	2,569	Buy*	245.00	249.00
07:39:06 - 07-May-24	249.00	2,851	Buy*	245.00	249.00
07:16:26 - 07-May-24	243.00	4	Sell*	243.00	249.00
07:16:26 - 07-May-24	250.00	3	Buy*	243.00	249.00
07:16:26 - 07-May-24	250.00	1	Buy*	243.00	249.00
07:16:18 - 07-May-24	247.00	1,626	Sell*	247.00	254.00
08:43:38 - 03-May-24	245.122	50,000	Unknown*	0.00	0.00

Top Risers

Share	Price	Change
Angle (AGL)	22.00	23.94%
Totally (TLY)	6.25	19.05%
Helix Exploration (HEX)	18.25	17.74%
PipeHawk (PIP)	7.50	15.38%
Asiamet Res (ARS)	1.25	13.64%

Top Fallers

Share	Price	Change
R&Q Insurance (RQIH)	1.70	-21.75%
Alina Hldg (ALNA)	7.00	-15.66%
Cloudified Holdings Limited (CHL)	6.00	-14.29%
Scirocco Energy (SCIR)	0.30	-13.29%
Gunsynd (GUN)	0.135	-12.9%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0875	324,671,483
Beacon Energy. (BCE)	0.0675	260,278,935
Mosman Oil Gas (MSMN)	0.0195	206,223,705
Tower Resources (TRP)	0.0205	180,987,807
Supply@me Cap (SYME)	0.025	156,725,829

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.