Aurora Uk Alpha Share Trades

Aurora Uk Alpha share trades.

The following table shows today's trades for Aurora Uk Alpha. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ARR.L
Share Price ARR.L
Charts ARR.L
Trades ARR.L
History Compare
ARR.L ARR.L
Share News ARR.L
RNS ARR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:26 - 24-Aug-26	256.00	11,613	Buy*	255.00	256.00
16:26:47 - 24-Aug-26	256.00	1,505	Buy*	254.00	256.00
16:26:47 - 24-Aug-26	256.00	972	Sell*	254.00	256.00
16:26:47 - 24-Aug-26	256.00	689	Sell*	254.00	256.00
16:26:47 - 24-Aug-26	256.00	1,365	Sell*	254.00	256.00
16:26:09 - 24-Aug-26	256.00	10,446	Unknown*	255.00	257.00
16:26:09 - 24-Aug-26	256.00	8,588	Unknown*	255.00	257.00
16:26:09 - 24-Aug-26	256.00	632	Sell*	256.00	257.00
16:26:09 - 24-Aug-26	256.00	1,856	Sell*	256.00	257.00
16:26:09 - 24-Aug-26	256.00	1,661	Sell*	255.00	258.00
16:26:09 - 24-Aug-26	256.00	1,541	Sell*	255.00	258.00
16:26:09 - 24-Aug-26	256.00	600	Sell*	256.00	258.00
16:26:09 - 24-Aug-26	256.00	1,650	Sell*	256.00	258.00
15:31:17 - 24-Aug-26	256.01	913	Sell*	256.00	257.00
15:15:30 - 24-Aug-26	256.00	1,384	Buy*	255.00	256.00
15:15:03 - 24-Aug-26	256.00	1,808	Buy*	254.00	256.00
15:15:03 - 24-Aug-26	256.00	1,810	Buy*	254.00	257.00
15:15:03 - 24-Aug-26	256.00	3,192	Buy*	254.00	257.00
14:47:08 - 24-Aug-26	255.4938	200	Sell*	254.00	257.00
14:12:25 - 24-Aug-26	254.1501	5,804	Sell*	254.00	257.00
13:50:44 - 24-Aug-26	256.00	3,990	Buy*	254.00	256.00
13:50:44 - 24-Aug-26	256.00	8,226	Sell*	256.00	257.00
13:50:23 - 24-Aug-26	256.00	5,065	Sell*	256.00	257.00
13:50:23 - 24-Aug-26	256.00	13,219	Sell*	256.00	257.00
12:35:00 - 24-Aug-26	256.0501	15,729	Sell*	256.00	257.00
11:25:26 - 24-Aug-26	256.50	6,155	Unknown*	256.00	257.00
11:10:18 - 24-Aug-26	256.05	185	Sell*	256.00	257.00
09:36:36 - 24-Aug-26	255.248	72	Sell*	254.00	258.00
09:34:34 - 24-Aug-26	258.00	1	Buy*	254.00	258.00
09:16:57 - 24-Aug-26	258.00	0	Unknown*	254.00	258.00
09:16:57 - 24-Aug-26	258.00	0	Unknown*	254.00	258.00
09:07:20 - 24-Aug-26	257.00	3	Buy*	254.00	258.00
09:07:19 - 24-Aug-26	258.00	3	Buy*	254.00	258.00
08:48:41 - 24-Aug-26	254.865	983	Sell*	254.00	258.00
08:43:24 - 24-Aug-26	254.044	15,000	Sell*	254.00	258.00
08:38:08 - 24-Aug-26	257.588	8	Buy*	254.00	258.00

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.80	20%
Galantas Gold (GAL)	31.00	15.67%
Fih Group (FIH)	167.50	15.52%
Edx Medical Grp (EDX)	11.25	15.38%
Sancus Lend (LEND)	1.30	13.04%

Top Fallers

Share	Price	Change
Immupharma (IMM)	3.405	-14.66%
Futura Medical (FUM)	0.38	-12.84%
GEO Exploration Limited (GEO)	0.095	-9.52%
Tower Resources (TRP)	0.0145	-9.38%
Quantum Helium (QHE)	2.05	-8.7%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0145	491,758,225
Premier African Minerals (PREM)	0.01325	378,651,489
Forgent (FORG)	0.01	290,411,611
UK Oil & Gas (UKOG)	0.0105	174,936,147
Ethernity Net (ENET)	0.0012	97,090,535

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.