Arkle Res Share Trades

Arkle Res share trades.

The following table shows today's trades for Arkle Res. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ARK.L
Share Price ARK.L
Charts ARK.L
Trades ARK.L
History Compare
ARK.L ARK.L
Share News ARK.L
RNS ARK.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:18:08 - 30-Apr-26	0.5125	242,740	Sell*	0.50	0.60
16:15:23 - 30-Apr-26	0.5125	10,000	Sell*	0.50	0.60
15:11:53 - 30-Apr-26	0.5625	888,179	Buy*	0.50	0.60
12:52:03 - 30-Apr-26	0.54	3,775,000	Unknown*	0.50	0.60
14:37:33 - 30-Apr-26	0.50	60,000	Sell*	0.50	0.60
14:27:48 - 30-Apr-26	0.51	100,000	Sell*	0.50	0.60
11:59:57 - 30-Apr-26	0.51	113,284	Sell*	0.50	0.60
08:22:56 - 30-Apr-26	0.521	400,000	Sell*	0.50	0.60

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	2.90	9900%
Abrdn Property (API)	2.79	53.3%
Synthomer (SYNT)	68.90	37.25%
Richmond Hill (RHR)	1.75	29.63%
Design Group (IGR)	69.50	23.21%

Top Fallers

Share	Price	Change
Engage Xr (EXR)	0.14	-30%
Frontier Ip (FIPP)	16.50	-16.32%
Caledonian Hold (CHP)	0.0027	-15.63%
Harvest Mi (di) (HMI)	0.325	-13.33%
Celsius Resources Limited (CLA)	0.46	-13.21%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0305	1,259,783,146
Caledonian Hold (CHP)	0.0027	1,041,624,714
Premier African Minerals (PREM)	0.016	755,562,487
Tower Resources (TRP)	0.0245	333,609,798
Lloyds (LLOY)	99.69	326,406,427

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.