Arkle Res Share Trades

Arkle Res share trades.

The following table shows today's trades for Arkle Res. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ARK.L
Share Price ARK.L
Charts ARK.L
Trades ARK.L
History Compare
ARK.L ARK.L
Share News ARK.L
RNS ARK.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:27:13 - 24-Jun-26	0.6688	299,043	Buy*	0.60	0.70
14:49:26 - 24-Jun-26	0.6688	81,461	Buy*	0.60	0.70
14:30:22 - 24-Jun-26	0.60	1,000,000	Sell*	0.60	0.70
12:11:21 - 24-Jun-26	0.6375	1	Sell*	0.60	0.70
11:48:54 - 24-Jun-26	0.6375	1	Sell*	0.60	0.70
11:03:11 - 24-Jun-26	0.6835	150,000	Buy*	0.60	0.70
09:50:06 - 24-Jun-26	0.6725	371,484	Buy*	0.60	0.70
09:48:58 - 24-Jun-26	0.6725	296,654	Buy*	0.60	0.70
08:31:53 - 24-Jun-26	0.64845	500,000	Buy*	0.60	0.65
08:31:02 - 24-Jun-26	0.6375	500,000	Buy*	0.60	0.65
08:30:46 - 24-Jun-26	0.6375	25,000	Buy*	0.60	0.65
08:25:08 - 24-Jun-26	0.6375	156,313	Buy*	0.60	0.65
08:13:51 - 24-Jun-26	0.6275	500,000	Sell*	0.60	0.70
08:13:38 - 24-Jun-26	0.625	500,000	Sell*	0.60	0.70
08:13:20 - 24-Jun-26	0.6225	500,000	Sell*	0.60	0.70
08:13:00 - 24-Jun-26	0.62175	500,000	Sell*	0.60	0.70
08:07:26 - 24-Jun-26	0.6745	74,129	Buy*	0.60	0.70

Top Risers

Share	Price	Change
Segro (SGRO)	871.40	17.44%
Thalia Therap. (THAT)	0.675	17.39%
Fletcher King (FLK)	57.50	12.75%
B&M (BME)	210.40	12.69%
Liontrust Asset Management (LIO)	331.00	12.59%

Top Fallers

Share	Price	Change
Proservice Bldg (PRO)	2.50	-21.87%
Futura Medical (FUM)	0.502	-16.33%
Marechale Cap. (MAC)	6.75	-15.63%
Velocity Comp (VEL)	13.25	-11.67%
Ariana (AAU)	1.675	-11.46%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.019	3,007,071,728
Quantum Helium (QHE)	0.03	498,365,583
Premier African Minerals (PREM)	0.0205	422,983,898
Bezant Resources PLC (BZT)	0.145	342,627,975
Forgent (FORG)	0.0155	308,996,130

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.