Arkle Res Share History

Arkle Res Share Price history. The following table shows end-of-day data ARK historical share prices for Arkle Res, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ARK.L
Share Price ARK.L
Charts ARK.L
Trades ARK.L
History Compare
ARK.L ARK.L
Share News ARK.L
RNS ARK.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-29	0.55	0.55	0.55	0.55	1,140,000
2026-04-28	0.53	0.55	0.53	0.55	1,915,168
2026-04-27	0.55	0.55	0.53	0.53	7,607,585
2026-04-24	0.58	0.58	0.55	0.55	636,666
2026-04-23	0.58	0.58	0.58	0.58	919,099
2026-04-22	0.55	0.55	0.55	0.55	8,191,000
2026-04-21	0.55	0.55	0.55	0.55	1,535,134
2026-04-20	0.58	0.58	0.55	0.55	3,985,032
2026-04-17	0.58	0.58	0.58	0.58	1,599,595
2026-04-16	0.58	0.58	0.58	0.58	4,638,320
2026-04-15	0.58	0.58	0.58	0.58	1,765,962
2026-04-14	0.55	0.58	0.55	0.58	4,776,353
2026-04-13	0.55	0.55	0.55	0.55	7,341,429
2026-04-10	0.55	0.55	0.55	0.55	883,252
2026-04-09	0.55	0.55	0.55	0.55	10,277,546
2026-04-08	0.55	0.55	0.55	0.55	3,830,841
2026-04-07	0.58	0.58	0.53	0.55	11,070,454
2026-04-06	0.58	0.58	0.58	0.58	0
2026-04-03	0.58	0.58	0.58	0.58	0
2026-04-02	0.58	0.58	0.58	0.58	772,700
2026-04-01	0.58	0.58	0.58	0.58	191,315
2026-03-31	0.58	0.58	0.58	0.58	947,165
2026-03-30	0.58	0.58	0.58	0.58	1,621,374
2026-03-27	0.58	0.58	0.58	0.58	316,488
2026-03-26	0.50	0.58	0.50	0.58	7,180,165
2026-03-25	0.50	0.50	0.50	0.50	2,503,596
2026-03-24	0.53	0.53	0.50	0.50	1,100,000
2026-03-23	0.55	0.55	0.50	0.53	6,892,060
2026-03-20	0.60	0.60	0.55	0.55	1,378,050
2026-03-19	0.60	0.60	0.60	0.60	593,256
2026-03-18	0.63	0.61	0.60	0.60	2,197,539
2026-03-17	0.65	0.65	0.63	0.63	4,347,158
2026-03-16	0.68	0.68	0.65	0.65	7,584,418
2026-03-13	0.65	0.70	0.65	0.68	17,868,112
2026-03-12	0.60	0.65	0.60	0.65	15,143,672
2026-03-11	0.63	0.73	0.60	0.60	30,238,534
2026-03-10	0.55	0.65	0.55	0.63	11,365,652
2026-03-09	0.55	0.58	0.58	0.58	3,783,943
2026-03-06	0.55	0.55	0.55	0.55	4,386,157
2026-03-05	0.55	0.55	0.55	0.55	13,495,135
2026-03-04	0.55	0.55	0.55	0.55	3,403,395
2026-03-03	0.55	0.55	0.55	0.55	2,153,044
2026-03-02	0.55	0.55	0.55	0.55	9,021,129
2026-02-27	0.53	0.53	0.53	0.53	4,064,258
2026-02-26	0.58	0.58	0.53	0.53	7,937,107
2026-02-25	0.51	0.53	0.51	0.53	8,917,549
2026-02-24	0.51	0.51	0.51	0.51	19,358,471
2026-02-23	0.51	0.51	0.51	0.51	2,635,948
2026-02-20	0.53	0.53	0.50	0.50	13,990,723
2026-02-19	0.53	0.53	0.53	0.53	241,157
2026-02-18	0.53	0.53	0.53	0.53	1,885,136
2026-02-17	0.51	0.53	0.50	0.53	12,940,147
2026-02-16	0.48	0.51	0.48	0.51	5,298,824
2026-02-13	0.48	0.48	0.48	0.48	2,601,898
2026-02-12	0.48	0.48	0.48	0.48	404,068
2026-02-11	0.47	0.48	0.47	0.48	7,300,000
2026-02-10	0.48	0.48	0.48	0.48	7,416,027
2026-02-09	0.45	0.48	0.45	0.48	28,876,089
2026-02-06	0.45	0.45	0.45	0.45	14,568,333
2026-02-05	0.49	0.49	0.45	0.45	4,555,573
2026-02-04	0.50	0.52	0.49	0.49	1,703,451
2026-02-03	0.50	0.50	0.50	0.50	9,498,811
2026-02-02	0.50	0.50	0.50	0.50	1,382,105
2026-01-30	0.45	0.50	0.45	0.50	17,850,172
2026-01-29	0.45	0.50	0.43	0.45	58,637,176
2026-01-28	0.53	0.53	0.53	0.53	180,219
2026-01-27	0.55	0.55	0.53	0.53	1,476,133
2026-01-26	0.45	0.60	0.45	0.55	11,613,934
2026-01-23	0.45	0.45	0.45	0.45	48,276
2026-01-22	0.45	0.45	0.45	0.45	1,525,176
2026-01-21	0.45	0.45	0.45	0.45	603,528
2026-01-20	0.45	0.45	0.45	0.45	312,568
2026-01-19	0.45	0.45	0.45	0.45	476,169
2026-01-16	0.45	0.45	0.45	0.45	740,000
2026-01-15	0.45	0.45	0.45	0.45	1,378,033
2026-01-14	0.45	0.45	0.45	0.45	1,287,472
2026-01-13	0.40	0.45	0.40	0.45	3,987,902
2026-01-12	0.40	0.40	0.40	0.40	150,540
2026-01-09	0.40	0.40	0.40	0.40	2,676,651
2026-01-08	0.40	0.40	0.40	0.40	658,430
2026-01-07	0.40	0.40	0.40	0.40	1,254,467
2026-01-06	0.40	0.40	0.40	0.40	97,085
2026-01-05	0.40	0.40	0.40	0.40	2,667,072
2026-01-02	0.40	0.40	0.40	0.40	1,000
2026-01-01	0.40	0.40	0.40	0.40	0
2025-12-31	0.40	0.40	0.40	0.40	2,710,000
2025-12-30	0.40	0.40	0.40	0.40	0
2025-12-29	0.40	0.40	0.40	0.40	0
2025-12-26	0.40	0.40	0.40	0.40	0
2025-12-25	0.40	0.40	0.40	0.40	0
2025-12-24	0.40	0.40	0.40	0.40	692,320
2025-12-23	0.40	0.40	0.40	0.40	1,300,000
2025-12-22	0.38	0.40	0.38	0.40	6,611,975
2025-12-19	0.38	0.38	0.38	0.38	0
2025-12-18	0.38	0.38	0.38	0.38	0
2025-12-17	0.38	0.38	0.38	0.38	566,140
2025-12-16	0.38	0.38	0.38	0.38	0
2025-12-15	0.38	0.38	0.38	0.38	950,000
2025-12-12	0.38	0.38	0.38	0.38	1,740,000
2025-12-11	0.38	0.38	0.38	0.38	27,131
2025-12-10	0.38	0.38	0.38	0.38	1,540,000
2025-12-09	0.45	0.45	0.38	0.38	4,104,514
2025-12-08	0.45	0.45	0.45	0.45	310,293
2025-12-05	0.45	0.45	0.45	0.45	400,000
2025-12-04	0.45	0.45	0.45	0.45	1,016,958
2025-12-03	0.45	0.45	0.45	0.45	19,853
2025-12-02	0.45	0.45	0.45	0.45	269,294
2025-12-01	0.45	0.45	0.45	0.45	1,872,604
2025-11-28	0.45	0.45	0.45	0.45	8,911,621
2025-11-27	0.38	0.45	0.38	0.45	15,936,491
2025-11-26	0.33	0.38	0.33	0.38	8,305,372
2025-11-25	0.33	0.33	0.33	0.33	815,646
2025-11-24	0.33	0.33	0.33	0.33	150,000
2025-11-21	0.35	0.35	0.33	0.33	7,752,943
2025-11-20	0.35	0.35	0.35	0.35	418,198
2025-11-19	0.35	0.35	0.35	0.35	1,507,654
2025-11-18	0.38	0.38	0.35	0.35	3,014,458
2025-11-17	0.40	0.40	0.40	0.40	669,574
2025-11-14	0.40	0.40	0.40	0.40	537,746
2025-11-13	0.40	0.40	0.40	0.40	0
2025-11-12	0.43	0.43	0.38	0.40	3,096,561
2025-11-11	0.43	0.43	0.43	0.43	641,636
2025-11-10	0.43	0.43	0.43	0.43	3,785,429
2025-11-07	0.43	0.43	0.43	0.43	138,603
2025-11-06	0.43	0.43	0.43	0.43	68,181
2025-11-05	0.43	0.43	0.43	0.43	560,000
2025-11-04	0.45	0.45	0.43	0.43	1,726,275
2025-11-03	0.45	0.45	0.45	0.45	1,169,404
2025-10-31	0.45	0.45	0.45	0.45	525,000
2025-10-30	0.45	0.45	0.45	0.45	197,684
2025-10-29	0.45	0.45	0.45	0.45	1,094,569
2025-10-28	0.45	0.45	0.45	0.45	0
2025-10-27	0.45	0.45	0.45	0.45	206,486
2025-10-24	0.45	0.45	0.45	0.45	445,692
2025-10-23	0.45	0.45	0.45	0.45	3,558,768
2025-10-22	0.45	0.45	0.45	0.45	319,505
2025-10-21	0.45	0.45	0.45	0.45	1,298,118
2025-10-20	0.45	0.45	0.45	0.45	3,424,836
2025-10-17	0.45	0.45	0.45	0.45	1,025,980
2025-10-16	0.45	0.45	0.45	0.45	761,880
2025-10-15	0.45	0.45	0.45	0.45	2,607,289
2025-10-14	0.40	0.45	0.40	0.45	7,322,431
2025-10-13	0.38	0.40	0.38	0.40	1,674,522
2025-10-10	0.38	0.38	0.38	0.38	906,849
2025-10-09	0.38	0.38	0.38	0.38	1,380,102
2025-10-08	0.38	0.38	0.38	0.38	250,804
2025-10-07	0.38	0.38	0.38	0.38	409,522
2025-10-06	0.38	0.38	0.38	0.38	667,278
2025-10-03	0.38	0.38	0.38	0.38	799,023
2025-10-02	0.38	0.38	0.38	0.38	2,012,162
2025-10-01	0.40	0.40	0.38	0.38	909,508
2025-09-30	0.40	0.40	0.40	0.40	1,064,334
2025-09-29	0.40	0.45	0.40	0.40	16,946,972
2025-09-26	0.38	0.40	0.33	0.40	16,980,070
2025-09-25	0.33	0.48	0.33	0.38	43,511,294
2025-09-24	0.33	0.33	0.33	0.33	500,000
2025-09-23	0.33	0.33	0.33	0.33	93,235
2025-09-22	0.33	0.33	0.33	0.33	1,536,762
2025-09-19	0.33	0.33	0.33	0.33	104,000
2025-09-18	0.33	0.33	0.33	0.33	1,356,683
2025-09-17	0.33	0.33	0.33	0.33	444,035
2025-09-16	0.33	0.33	0.33	0.33	0
2025-09-15	0.33	0.33	0.33	0.33	120,700
2025-09-12	0.33	0.33	0.33	0.33	449,804
2025-09-11	0.33	0.33	0.33	0.33	14,071
2025-09-10	0.33	0.33	0.33	0.33	541,970
2025-09-09	0.33	0.33	0.33	0.33	10,998
2025-09-08	0.33	0.33	0.33	0.33	283,981
2025-09-05	0.33	0.33	0.33	0.33	10,324,633
2025-09-04	0.33	0.33	0.33	0.33	285,452
2025-09-03	0.33	0.33	0.33	0.33	4,908,862
2025-09-02	0.30	0.33	0.30	0.33	1,067,241
2025-09-01	0.30	0.30	0.30	0.30	315,539
2025-08-29	0.30	0.30	0.30	0.30	1,000,000
2025-08-28	0.30	0.30	0.30	0.30	500,000
2025-08-27	0.30	0.30	0.30	0.30	14,013,527
2025-08-26	0.30	0.30	0.30	0.30	6,640,287
2025-08-25	0.30	0.30	0.30	0.30	0
2025-08-22	0.30	0.30	0.30	0.30	1,800,000
2025-08-21	0.30	0.30	0.30	0.30	2,700,000
2025-08-20	0.30	0.30	0.30	0.30	830,000
2025-08-19	0.29	0.30	0.29	0.30	3,100,000
2025-08-18	0.29	0.29	0.29	0.29	16,332,326
2025-08-15	0.29	0.29	0.29	0.29	257,889
2025-08-14	0.29	0.29	0.29	0.29	762,829
2025-08-13	0.28	0.29	0.28	0.29	2,664,229
2025-08-12	0.25	0.28	0.25	0.28	1,690,168
2025-08-11	0.27	0.27	0.27	0.27	1,800,000
2025-08-08	0.27	0.27	0.27	0.27	1,994,096
2025-08-07	0.27	0.27	0.27	0.27	0
2025-08-06	0.28	0.28	0.25	0.27	10,256,549
2025-08-05	0.28	0.28	0.28	0.28	0
2025-08-04	0.28	0.28	0.28	0.28	40,000
2025-08-01	0.30	0.30	0.28	0.28	3,473,047
2025-07-31	0.30	0.30	0.30	0.30	1,724,198
2025-07-30	0.30	0.35	0.28	0.30	18,200,328
2025-07-29	0.24	0.24	0.24	0.24	400,000
2025-07-28	0.24	0.24	0.24	0.24	1,334,653
2025-07-25	0.24	0.24	0.24	0.24	500,000
2025-07-24	0.26	0.26	0.24	0.24	4,075,938
2025-07-23	0.26	0.26	0.26	0.26	1,000
2025-07-22	0.26	0.26	0.26	0.26	1,457,782
2025-07-21	0.26	0.26	0.26	0.26	0
2025-07-18	0.26	0.26	0.26	0.26	182,699
2025-07-17	0.28	0.28	0.23	0.26	5,044,380
2025-07-16	0.28	0.28	0.28	0.28	576,831
2025-07-15	0.30	0.30	0.28	0.28	550,833
2025-07-14	0.30	0.30	0.30	0.30	20,000
2025-07-11	0.30	0.30	0.30	0.30	1,097,000
2025-07-10	0.30	0.30	0.30	0.30	1,131,505
2025-07-09	0.24	0.30	0.24	0.30	6,696,383
2025-07-08	0.23	0.23	0.23	0.23	0
2025-07-07	0.23	0.23	0.23	0.23	414,339
2025-07-04	0.23	0.23	0.23	0.23	0
2025-07-03	0.23	0.23	0.23	0.23	288,100
2025-07-02	0.23	0.23	0.23	0.23	273,686
2025-07-01	0.25	0.25	0.23	0.23	1,337,315
2025-06-30	0.28	0.28	0.25	0.25	665,430
2025-06-27	0.28	0.28	0.28	0.28	6,100,000
2025-06-26	0.28	0.28	0.28	0.28	2,030,599
2025-06-25	0.50	0.50	0.28	0.28	7,670,931
2025-06-24	0.50	0.50	0.50	0.50	500,110
2025-06-23	0.45	0.50	0.45	0.50	3,650,384
2025-06-20	0.38	0.45	0.38	0.45	8,582,379
2025-06-19	0.38	0.38	0.38	0.38	483,980
2025-06-18	0.35	0.38	0.35	0.38	1,339,518
2025-06-17	0.35	0.35	0.35	0.35	77,129
2025-06-16	0.33	0.35	0.33	0.35	1,348,988
2025-06-13	0.33	0.33	0.33	0.33	0
2025-06-12	0.33	0.33	0.33	0.33	0
2025-06-11	0.33	0.33	0.33	0.33	12,264,214
2025-06-10	0.28	0.33	0.28	0.33	1,040,317
2025-06-09	0.28	0.28	0.28	0.28	792,674
2025-06-06	0.28	0.28	0.28	0.28	86,206
2025-06-05	0.28	0.28	0.28	0.28	520,615
2025-06-04	0.28	0.28	0.28	0.28	0
2025-06-03	0.28	0.28	0.28	0.28	250,119
2025-06-02	0.28	0.28	0.28	0.28	111,000
2025-05-30	0.28	0.28	0.28	0.28	0
2025-05-29	0.28	0.28	0.28	0.28	0
2025-05-28	0.28	0.28	0.28	0.28	0
2025-05-27	0.28	0.28	0.28	0.28	1,020,000
2025-05-26	0.35	0.35	0.35	0.35	0
2025-05-23	0.28	0.28	0.28	0.28	12,000
2025-05-22	0.28	0.28	0.28	0.28	21,000
2025-05-21	0.28	0.28	0.28	0.28	0
2025-05-20	0.28	0.28	0.28	0.28	0
2025-05-19	0.28	0.28	0.28	0.28	190,961
2025-05-16	0.25	0.28	0.25	0.28	302,857
2025-05-15	0.25	0.25	0.25	0.25	10,000
2025-05-14	0.25	0.25	0.25	0.25	14,951
2025-05-13	0.25	0.25	0.25	0.25	10,000
2025-05-12	0.25	0.35	0.35	0.35	635,381
2025-05-09	0.25	0.25	0.25	0.25	110,000
2025-05-08	0.25	0.25	0.25	0.25	893,332
2025-05-07	0.25	0.25	0.25	0.25	7,382
2025-05-06	0.25	0.25	0.25	0.25	82,063
2025-05-05	0.30	0.30	0.30	0.30	0
2025-05-02	0.25	0.25	0.25	0.25	0
2025-05-01	0.25	0.25	0.25	0.25	0
2025-04-30	0.25	0.25	0.25	0.25	0
2025-04-29	0.25	0.28	0.25	0.25	7,014,524
2025-04-28	0.28	0.28	0.28	0.28	0
2025-04-25	0.28	0.28	0.28	0.28	0
2025-04-24	0.28	0.28	0.28	0.28	0
2025-04-23	0.28	0.28	0.28	0.28	0
2025-04-22	0.28	0.28	0.28	0.28	0
2025-04-21	0.28	0.28	0.28	0.28	0
2025-04-18	0.28	0.28	0.28	0.28	0
2025-04-17	0.28	0.28	0.28	0.28	111,351
2025-04-16	0.28	0.28	0.28	0.28	10
2025-04-15	0.28	0.28	0.28	0.28	0
2025-04-14	0.28	0.28	0.28	0.28	0
2025-04-11	0.30	0.30	0.28	0.28	2,720,000
2025-04-10	0.30	0.30	0.30	0.30	15,000
2025-04-09	0.30	0.30	0.30	0.30	0
2025-04-08	0.30	0.30	0.30	0.30	1,425,538
2025-04-07	0.30	0.30	0.30	0.30	147,449
2025-04-04	0.30	0.30	0.30	0.30	0
2025-04-03	0.30	0.30	0.30	0.30	250,000
2025-04-02	0.30	0.30	0.30	0.30	111,347
2025-04-01	0.30	0.30	0.30	0.30	0
2025-03-31	0.33	0.33	0.30	0.30	1,185,722
2025-03-28	0.33	0.33	0.33	0.33	301,206
2025-03-27	0.33	0.33	0.33	0.33	500,000
2025-03-26	0.33	0.33	0.33	0.33	0
2025-03-25	0.33	0.33	0.33	0.33	106,027
2025-03-24	0.33	0.33	0.33	0.33	0
2025-03-21	0.33	0.33	0.33	0.33	617,000
2025-03-20	0.33	0.33	0.33	0.33	51,367
2025-03-19	0.33	0.33	0.33	0.33	60,882
2025-03-18	0.33	0.33	0.33	0.33	14,048
2025-03-17	0.33	0.33	0.33	0.33	3,013
2025-03-14	0.33	0.33	0.33	0.33	1,126,614
2025-03-13	0.33	0.33	0.33	0.33	1,185,722
2025-03-12	0.33	0.33	0.33	0.33	0
2025-03-11	0.33	0.33	0.33	0.33	300,000
2025-03-10	0.33	0.33	0.33	0.33	379,318
2025-03-07	0.33	0.33	0.33	0.33	0
2025-03-06	0.33	0.33	0.33	0.33	5,470
2025-03-05	0.33	0.33	0.33	0.33	4,061,900
2025-03-04	0.33	0.33	0.33	0.33	0
2025-03-03	0.35	0.35	0.33	0.33	3,168,479
2025-02-28	0.35	0.35	0.35	0.35	217,177
2025-02-27	0.35	0.35	0.35	0.35	10,408,933
2025-02-26	0.35	0.35	0.35	0.35	937,580
2025-02-25	0.35	0.38	0.35	0.35	7,125,709
2025-02-24	0.35	0.35	0.33	0.33	3,984,614
2025-02-21	0.30	0.35	0.30	0.35	1,596,978
2025-02-20	0.30	0.35	0.30	0.30	6,428,189
2025-02-19	0.20	0.40	0.20	0.30	19,118,954
2025-02-18	0.20	0.20	0.20	0.20	0
2025-02-17	0.25	0.25	0.20	0.20	537,634
2025-02-14	0.25	0.25	0.25	0.25	0
2025-02-13	0.25	0.25	0.25	0.25	0
2025-02-12	0.25	0.25	0.25	0.25	0
2025-02-11	0.25	0.25	0.25	0.25	0
2025-02-10	0.25	0.25	0.25	0.25	0
2025-02-07	0.23	0.25	0.23	0.25	926,632
2025-02-06	0.25	0.25	0.18	0.23	1,707,129
2025-02-05	0.25	0.25	0.25	0.25	0
2025-02-04	0.25	0.25	0.25	0.25	0
2025-02-03	0.25	0.25	0.25	0.25	362,514
2025-01-31	0.25	0.25	0.25	0.25	0
2025-01-30	0.25	0.25	0.25	0.25	16,009
2025-01-29	0.27	0.27	0.25	0.25	480,383
2025-01-28	0.25	0.25	0.25	0.25	0
2025-01-27	0.25	0.25	0.25	0.25	0
2025-01-24	0.25	0.25	0.25	0.25	0
2025-01-23	0.25	0.25	0.25	0.25	0
2025-01-22	0.25	0.25	0.25	0.25	50,027
2025-01-21	0.25	0.25	0.25	0.25	0
2025-01-20	0.25	0.25	0.25	0.25	6,024
2025-01-17	0.25	0.25	0.25	0.25	10,000
2025-01-16	0.25	0.25	0.25	0.25	0
2025-01-15	0.25	0.27	0.27	0.27	800,000
2025-01-14	0.25	0.25	0.25	0.25	0
2025-01-13	0.25	0.25	0.25	0.25	508,669
2025-01-10	0.23	0.25	0.23	0.25	500,000
2025-01-09	0.23	0.23	0.23	0.23	500,000
2025-01-08	0.25	0.25	0.23	0.23	1,447,986
2025-01-07	0.25	0.25	0.25	0.25	6,682
2025-01-06	0.25	0.25	0.25	0.25	0
2025-01-03	0.25	0.25	0.25	0.25	429,657
2025-01-02	0.25	0.25	0.25	0.25	0
2025-01-01	0.25	0.25	0.25	0.25	0
2024-12-31	0.25	0.25	0.25	0.25	0
2024-12-30	0.25	0.25	0.25	0.25	0
2024-12-27	0.25	0.25	0.25	0.25	0
2024-12-26	0.25	0.25	0.25	0.25	0
2024-12-25	0.25	0.25	0.25	0.25	0
2024-12-24	0.25	0.25	0.25	0.25	0
2024-12-23	0.25	0.25	0.25	0.25	4,866,896
2024-12-20	0.25	0.25	0.25	0.25	100,000
2024-12-19	0.25	0.25	0.25	0.25	0
2024-12-18	0.25	0.25	0.25	0.25	0
2024-12-17	0.25	0.25	0.25	0.25	0
2024-12-16	0.25	0.25	0.25	0.25	1,362,445
2024-12-13	0.25	0.25	0.25	0.25	429,819
2024-12-12	0.25	0.25	0.25	0.25	1,228,931
2024-12-11	0.25	0.25	0.25	0.25	0
2024-12-10	0.25	0.25	0.25	0.25	420,000
2024-12-09	0.25	0.25	0.25	0.25	250,000
2024-12-06	0.25	0.25	0.25	0.25	365,971
2024-12-05	0.25	0.25	0.25	0.25	1,125,861
2024-12-04	0.25	0.25	0.25	0.25	0
2024-12-03	0.25	0.25	0.25	0.25	0
2024-12-02	0.25	0.25	0.25	0.25	258,745
2024-11-29	0.25	0.25	0.25	0.25	1,362,397
2024-11-28	0.25	0.25	0.25	0.25	30,256
2024-11-27	0.25	0.25	0.25	0.25	0
2024-11-26	0.25	0.25	0.25	0.25	200,000
2024-11-25	0.25	0.25	0.25	0.25	260,000
2024-11-22	0.25	0.25	0.25	0.25	0
2024-11-21	0.25	0.25	0.25	0.25	0
2024-11-20	0.25	0.25	0.25	0.25	0
2024-11-19	0.25	0.25	0.25	0.25	0
2024-11-18	0.25	0.25	0.25	0.25	9,040
2024-11-15	0.25	0.25	0.25	0.25	0
2024-11-14	0.25	0.25	0.25	0.25	0
2024-11-13	0.25	0.25	0.25	0.25	7,145
2024-11-12	0.25	0.25	0.25	0.25	0
2024-11-11	0.25	0.25	0.25	0.25	236,241
2024-11-08	0.25	0.25	0.25	0.25	3,090,818
2024-11-07	0.25	0.25	0.25	0.25	360
2024-11-06	0.25	0.25	0.25	0.25	0
2024-11-05	0.25	0.25	0.25	0.25	600,616
2024-11-04	0.25	0.25	0.25	0.25	41,000
2024-11-01	0.25	0.25	0.25	0.25	1,000,000
2024-10-31	0.25	0.25	0.25	0.25	409,493
2024-10-30	0.25	0.25	0.25	0.25	0
2024-10-29	0.25	0.25	0.25	0.25	18,504
2024-10-28	0.25	0.25	0.25	0.25	94,270
2024-10-25	0.25	0.25	0.25	0.25	399,608
2024-10-24	0.25	0.25	0.25	0.25	10,000
2024-10-23	0.20	0.25	0.20	0.25	1,676,783
2024-10-22	0.20	0.20	0.20	0.20	0
2024-10-21	0.20	0.20	0.20	0.20	0
2024-10-18	0.20	0.20	0.20	0.20	36,818
2024-10-17	0.20	0.20	0.20	0.20	10,000
2024-10-16	0.20	0.20	0.20	0.20	0
2024-10-15	0.20	0.20	0.20	0.20	476,366
2024-10-14	0.20	0.20	0.20	0.20	165,808
2024-10-11	0.20	0.20	0.20	0.20	89,333
2024-10-10	0.20	0.20	0.20	0.20	1,025,235
2024-10-09	0.20	0.20	0.20	0.20	308,624
2024-10-08	0.20	0.20	0.20	0.20	0
2024-10-07	0.20	0.20	0.20	0.20	17,379
2024-10-04	0.20	0.20	0.20	0.20	4,293,596
2024-10-03	0.20	0.20	0.20	0.20	29,120
2024-10-02	0.25	0.25	0.20	0.20	3,925,729
2024-10-01	0.25	0.25	0.25	0.25	0
2024-09-30	0.25	0.25	0.25	0.25	0
2024-09-27	0.25	0.25	0.25	0.25	182,691
2024-09-26	0.25	0.25	0.25	0.25	0
2024-09-25	0.25	0.25	0.25	0.25	0
2024-09-24	0.25	0.25	0.25	0.25	0
2024-09-23	0.25	0.25	0.25	0.25	34,000
2024-09-20	0.25	0.25	0.25	0.25	0
2024-09-19	0.25	0.25	0.25	0.25	640,485
2024-09-18	0.25	0.25	0.23	0.25	301,200
2024-09-17	0.23	0.23	0.23	0.23	0
2024-09-16	0.23	0.23	0.23	0.23	113,813
2024-09-13	0.23	0.23	0.23	0.23	710,200
2024-09-12	0.19	0.23	0.19	0.23	2,598,993
2024-09-11	0.19	0.19	0.19	0.19	26,555
2024-09-10	0.19	0.19	0.19	0.19	0
2024-09-09	0.19	0.19	0.19	0.19	304,300
2024-09-06	0.20	0.20	0.18	0.19	2,800,916
2024-09-05	0.23	0.23	0.20	0.20	400,000
2024-09-04	0.25	0.25	0.23	0.23	2,237,687
2024-09-03	0.25	0.25	0.25	0.25	0
2024-09-02	0.25	0.25	0.25	0.25	0
2024-08-30	0.25	0.25	0.25	0.25	0
2024-08-29	0.25	0.25	0.25	0.25	0
2024-08-28	0.25	0.25	0.25	0.25	1,429
2024-08-27	0.25	0.25	0.25	0.25	0
2024-08-26	0.25	0.25	0.25	0.25	0
2024-08-23	0.25	0.25	0.25	0.25	74,164
2024-08-22	0.25	0.25	0.25	0.25	20,618
2024-08-21	0.25	0.25	0.25	0.25	0
2024-08-20	0.25	0.25	0.25	0.25	0
2024-08-19	0.25	0.25	0.25	0.25	0
2024-08-16	0.25	0.25	0.25	0.25	179,635
2024-08-15	0.25	0.25	0.25	0.25	0
2024-08-14	0.25	0.25	0.25	0.25	0
2024-08-13	0.25	0.25	0.25	0.25	0
2024-08-12	0.25	0.25	0.25	0.25	0
2024-08-09	0.25	0.25	0.25	0.25	10,000
2024-08-08	0.25	0.25	0.25	0.25	2,428,374
2024-08-07	0.25	0.25	0.25	0.25	0
2024-08-06	0.25	0.25	0.25	0.25	16,499
2024-08-05	0.25	0.25	0.25	0.25	22,373
2024-08-02	0.25	0.25	0.25	0.25	103,748
2024-08-01	0.25	0.25	0.25	0.25	1
2024-07-31	0.25	0.25	0.25	0.25	17,413
2024-07-30	0.25	0.25	0.25	0.25	0
2024-07-29	0.25	0.25	0.25	0.25	0
2024-07-26	0.25	0.25	0.25	0.25	0
2024-07-25	0.25	0.25	0.25	0.25	216,269
2024-07-24	0.25	0.25	0.25	0.25	80,000
2024-07-23	0.25	0.25	0.25	0.25	109,820
2024-07-22	0.25	0.25	0.25	0.25	0
2024-07-19	0.25	0.25	0.25	0.25	0
2024-07-18	0.25	0.25	0.25	0.25	29,738
2024-07-17	0.25	0.25	0.25	0.25	174,713
2024-07-16	0.25	0.25	0.25	0.25	0
2024-07-15	0.25	0.25	0.25	0.25	0
2024-07-12	0.25	0.25	0.25	0.25	63,343
2024-07-11	0.25	0.25	0.25	0.25	333,996
2024-07-10	0.25	0.25	0.25	0.25	3,908,610
2024-07-09	0.25	0.25	0.25	0.25	400,000
2024-07-08	0.25	0.25	0.25	0.25	1,086,962
2024-07-05	0.25	0.25	0.25	0.25	1,804,258
2024-07-04	0.23	0.25	0.23	0.25	4,144,415
2024-07-03	0.21	0.28	0.21	0.23	20,378,238
2024-07-02	0.22	0.20	0.20	0.20	4,954,056
2024-07-01	0.22	0.22	0.22	0.22	0
2024-06-28	0.22	0.22	0.22	0.22	1,000,000
2024-06-27	0.22	0.22	0.22	0.22	82,676
2024-06-26	0.22	0.22	0.22	0.22	300,000
2024-06-25	0.22	0.22	0.22	0.22	0
2024-06-24	0.22	0.22	0.22	0.22	8,325,000
2024-06-21	0.23	0.23	0.22	0.22	2,000,000
2024-06-20	0.23	0.23	0.23	0.23	100,000
2024-06-19	0.26	0.26	0.23	0.23	6,151,824
2024-06-18	0.26	0.27	0.26	0.27	878,832
2024-06-17	0.26	0.26	0.26	0.26	0
2024-06-14	0.26	0.26	0.26	0.26	0
2024-06-13	0.26	0.26	0.26	0.26	0
2024-06-12	0.26	0.26	0.26	0.26	7,500,000
2024-06-11	0.26	0.26	0.26	0.26	500,000
2024-06-10	0.26	0.26	0.26	0.26	0
2024-06-07	0.26	0.25	0.25	0.25	5,217,112
2024-06-06	0.26	0.26	0.26	0.26	3,482
2024-06-05	0.26	0.26	0.26	0.26	1,000,000
2024-06-04	0.25	0.26	0.25	0.26	4,769,210
2024-06-03	0.25	0.25	0.25	0.25	2,000,000
2024-05-31	0.25	0.26	0.24	0.25	100,000
2024-05-30	0.25	0.25	0.25	0.25	1,247,989
2024-05-29	0.28	0.28	0.25	0.25	200,000
2024-05-28	0.28	0.28	0.28	0.28	0
2024-05-27	0.28	0.28	0.28	0.28	0
2024-05-24	0.28	0.28	0.28	0.28	100,000
2024-05-23	0.28	0.28	0.28	0.28	40,934
2024-05-22	0.28	0.28	0.28	0.28	0
2024-05-21	0.28	0.28	0.28	0.28	8,000,000
2024-05-20	0.28	0.29	0.28	0.28	2,715,000
2024-05-17	0.28	0.28	0.28	0.28	250,000
2024-05-16	0.28	0.28	0.28	0.28	0
2024-05-15	0.28	0.28	0.28	0.28	352,112
2024-05-14	0.28	0.28	0.28	0.28	0
2024-05-13	0.28	0.28	0.28	0.28	0
2024-05-10	0.28	0.28	0.28	0.28	454,000
2024-05-09	0.28	0.28	0.28	0.28	132,811
2024-05-08	0.30	0.30	0.28	0.28	0
2024-05-07	0.28	0.30	0.28	0.30	357,472
2024-05-06	0.28	0.28	0.28	0.28	0
2024-05-03	0.28	0.28	0.28	0.28	0
2024-05-02	0.28	0.28	0.28	0.28	10,000,000
2024-05-01	0.28	0.28	0.28	0.28	0
2024-04-30	0.28	0.28	0.28	0.28	0
2024-04-29	0.28	0.28	0.28	0.28	1,000,000
2024-04-26	0.28	0.28	0.28	0.28	0
2024-04-25	0.28	0.28	0.28	0.28	712,965
2024-04-24	0.28	0.28	0.28	0.28	679,649
2024-04-23	0.28	0.30	0.30	0.30	1,488,235
2024-04-22	0.28	0.28	0.28	0.28	0
2024-04-19	0.30	0.30	0.28	0.28	0
2024-04-18	0.28	0.28	0.28	0.28	0
2024-04-17	0.30	0.30	0.28	0.28	3,887,220
2024-04-16	0.30	0.30	0.30	0.30	0
2024-04-15	0.30	0.30	0.30	0.30	200,725
2024-04-12	0.30	0.30	0.30	0.30	132,165
2024-04-11	0.30	0.30	0.30	0.30	0
2024-04-10	0.30	0.30	0.30	0.30	0
2024-04-09	0.30	0.30	0.30	0.30	1,404,970
2024-04-08	0.30	0.30	0.30	0.30	0
2024-04-05	0.30	0.30	0.30	0.30	713,518
2024-04-04	0.28	0.30	0.28	0.30	1,132,248
2024-04-03	0.28	0.28	0.28	0.28	32,501
2024-04-02	0.28	0.28	0.28	0.28	0
2024-04-01	0.28	0.28	0.28	0.28	0
2024-03-29	0.28	0.28	0.28	0.28	0
2024-03-28	0.30	0.35	0.28	0.28	1,250,000
2024-03-27	0.30	0.30	0.28	0.28	191,163
2024-03-26	0.30	0.30	0.30	0.30	126,449
2024-03-25	0.30	0.30	0.30	0.30	456,309
2024-03-22	0.30	0.26	0.26	0.26	1,316,615
2024-03-21	0.30	0.30	0.30	0.30	438,680
2024-03-20	0.30	0.30	0.30	0.30	387,938
2024-03-19	0.30	0.30	0.30	0.30	44,492
2024-03-18	0.30	0.30	0.30	0.30	188,680
2024-03-15	0.30	0.30	0.30	0.30	200,000
2024-03-14	0.30	0.30	0.30	0.30	13,053,572
2024-03-13	0.28	0.30	0.28	0.30	773,462
2024-03-12	0.30	0.30	0.28	0.28	150,000
2024-03-11	0.33	0.33	0.28	0.28	529,759
2024-03-08	0.33	0.33	0.33	0.33	339,197
2024-03-07	0.33	0.33	0.33	0.33	35,000
2024-03-06	0.33	0.33	0.33	0.33	1,600
2024-03-05	0.33	0.33	0.33	0.33	0
2024-03-04	0.33	0.33	0.33	0.33	1,878,573
2024-03-01	0.33	0.33	0.33	0.33	133,463
2024-02-29	0.33	0.33	0.33	0.33	0
2024-02-28	0.35	0.35	0.33	0.33	2,349
2024-02-27	0.35	0.35	0.35	0.35	0
2024-02-26	0.35	0.35	0.35	0.35	250,000
2024-02-23	0.35	0.35	0.35	0.35	0
2024-02-22	0.35	0.35	0.35	0.35	13
2024-02-21	0.35	0.35	0.35	0.35	0
2024-02-20	0.35	0.35	0.35	0.35	50,127
2024-02-19	0.35	0.35	0.35	0.35	0
2024-02-16	0.33	0.35	0.33	0.35	1,899,466
2024-02-15	0.33	0.33	0.33	0.33	1,800
2024-02-14	0.33	0.33	0.33	0.33	9,286
2024-02-13	0.38	0.38	0.33	0.33	1,359,564
2024-02-12	0.38	0.38	0.38	0.38	250,000
2024-02-09	0.38	0.38	0.38	0.38	212,538
2024-02-08	0.38	0.38	0.38	0.38	0
2024-02-07	0.43	0.43	0.38	0.38	747,555
2024-02-06	0.43	0.43	0.43	0.43	20,362
2024-02-05	0.43	0.43	0.43	0.43	71,848
2024-02-02	0.43	0.43	0.43	0.43	0
2024-02-01	0.43	0.43	0.43	0.43	250,000
2024-01-31	0.43	0.43	0.43	0.43	0
2024-01-30	0.43	0.43	0.43	0.43	1,000,000
2024-01-29	0.40	0.43	0.40	0.43	910,342
2024-01-26	0.43	0.45	0.40	0.40	9,527,130
2024-01-25	0.40	0.40	0.40	0.40	12,100
2024-01-24	0.40	0.40	0.40	0.40	100,000
2024-01-23	0.40	0.40	0.40	0.40	40,000
2024-01-22	0.40	0.40	0.40	0.40	245,639
2024-01-19	0.40	0.40	0.40	0.40	50,262
2024-01-18	0.40	0.40	0.40	0.40	41,129
2024-01-17	0.38	0.40	0.38	0.40	880,917
2024-01-16	0.38	0.38	0.38	0.38	1,975,956
2024-01-15	0.38	0.38	0.38	0.38	0
2024-01-12	0.38	0.38	0.38	0.38	0
2024-01-11	0.38	0.38	0.38	0.38	0
2024-01-10	0.38	0.38	0.38	0.38	825,000
2024-01-09	0.38	0.38	0.38	0.38	400,000
2024-01-08	0.35	0.38	0.35	0.38	2,323,397
2024-01-05	0.35	0.35	0.35	0.35	602,569
2024-01-04	0.35	0.35	0.35	0.35	601,056
2024-01-03	0.35	0.38	0.35	0.35	260,000
2024-01-02	0.35	0.35	0.35	0.35	221,809
2024-01-01	0.35	0.35	0.35	0.35	0
2023-12-29	0.35	0.35	0.35	0.35	270,000
2023-12-28	0.43	0.43	0.35	0.35	452,692
2023-12-27	0.43	0.43	0.43	0.43	312,234
2023-12-26	0.43	0.43	0.43	0.43	0
2023-12-25	0.43	0.43	0.43	0.43	0
2023-12-22	0.43	0.43	0.43	0.43	270,403
2023-12-21	0.45	0.45	0.43	0.43	1,683,781
2023-12-20	0.48	0.50	0.45	0.45	5,380,179
2023-12-19	0.40	0.50	0.40	0.48	2,546,175
2023-12-18	0.35	0.40	0.35	0.40	1,897,123
2023-12-15	0.35	0.35	0.35	0.35	131,561
2023-12-14	0.33	0.35	0.33	0.35	2,185,962
2023-12-13	0.38	0.38	0.30	0.33	5,482,985
2023-12-12	0.38	0.38	0.38	0.38	0
2023-12-11	0.38	0.38	0.38	0.38	1,744,823
2023-12-08	0.38	0.38	0.38	0.38	367,088
2023-12-07	0.38	0.38	0.38	0.38	2,413
2023-12-06	0.38	0.38	0.38	0.38	179,850
2023-12-05	0.43	0.43	0.38	0.38	1,486,085
2023-12-04	0.43	0.43	0.43	0.43	0
2023-12-01	0.43	0.43	0.43	0.43	400,000
2023-11-30	0.45	0.45	0.43	0.43	3,313,546
2023-11-29	0.58	0.58	0.43	0.45	8,608,646
2023-11-28	0.40	0.50	0.40	0.50	7,304,844
2023-11-27	0.40	0.40	0.40	0.40	0
2023-11-24	0.40	0.40	0.40	0.40	1,194,799
2023-11-23	0.40	0.40	0.40	0.40	1,000,000
2023-11-22	0.40	0.40	0.40	0.40	1,250,000
2023-11-21	0.40	0.40	0.40	0.40	0
2023-11-20	0.40	0.40	0.40	0.40	0
2023-11-17	0.40	0.40	0.40	0.40	2,000,000
2023-11-16	0.40	0.40	0.40	0.40	300,000
2023-11-15	0.40	0.43	0.40	0.43	1,000,000
2023-11-14	0.38	0.38	0.38	0.38	0
2023-11-13	0.38	0.38	0.38	0.38	0
2023-11-10	0.38	0.38	0.38	0.38	0
2023-11-09	0.38	0.38	0.38	0.38	38,995
2023-11-08	0.38	0.38	0.38	0.38	510,000
2023-11-07	0.38	0.38	0.38	0.38	69,400
2023-11-06	0.38	0.38	0.38	0.38	88
2023-11-03	0.38	0.38	0.38	0.38	0
2023-11-02	0.38	0.38	0.38	0.38	48,362
2023-11-01	0.43	0.43	0.38	0.38	2,064,175
2023-10-31	0.50	0.50	0.43	0.43	622,456
2023-10-30	0.50	0.50	0.48	0.50	0
2023-10-27	0.50	0.50	0.50	0.50	4,177
2023-10-26	0.50	0.50	0.50	0.50	0
2023-10-25	0.50	0.50	0.50	0.50	0
2023-10-24	0.50	0.50	0.50	0.50	77,521
2023-10-23	0.50	0.50	0.50	0.50	44,231
2023-10-20	0.50	0.50	0.50	0.50	0
2023-10-19	0.50	0.50	0.50	0.50	214
2023-10-18	0.50	0.50	0.50	0.50	4
2023-10-17	0.50	0.50	0.50	0.50	7,739,696
2023-10-16	0.40	0.50	0.40	0.50	2,013,085
2023-10-13	0.43	0.43	0.40	0.40	4,500,000
2023-10-12	0.43	0.43	0.43	0.43	0
2023-10-11	0.43	0.43	0.43	0.43	0
2023-10-10	0.45	0.45	0.43	0.43	77,363
2023-10-09	0.48	0.48	0.45	0.45	1,608,958
2023-10-06	0.48	0.48	0.48	0.48	4,456
2023-10-05	0.50	0.50	0.48	0.48	3,835,151
2023-10-04	0.45	0.50	0.45	0.50	4,965,867
2023-10-03	0.33	0.45	0.33	0.45	4,073,700
2023-10-02	0.35	0.35	0.33	0.33	1,600,199
2023-09-29	0.35	0.35	0.35	0.35	0
2023-09-28	0.33	0.35	0.33	0.35	1,255,681
2023-09-27	0.33	0.33	0.33	0.33	57,622
2023-09-26	0.45	0.45	0.33	0.33	2,107,519
2023-09-25	0.50	0.53	0.45	0.48	1,582,577
2023-09-22	0.33	0.53	0.33	0.50	9,513,268
2023-09-21	0.33	0.33	0.33	0.33	12,119,084
2023-09-20	0.33	0.33	0.33	0.33	200,000
2023-09-19	0.33	0.33	0.33	0.33	0
2023-09-18	0.33	0.33	0.33	0.33	197,425
2023-09-15	0.33	0.33	0.33	0.33	29,996
2023-09-14	0.33	0.33	0.33	0.33	1,000,000
2023-09-13	0.33	0.33	0.33	0.33	0
2023-09-12	0.33	0.33	0.33	0.33	0
2023-09-11	0.33	0.33	0.33	0.33	0
2023-09-08	0.33	0.33	0.33	0.33	43,073
2023-09-07	0.33	0.33	0.33	0.33	0
2023-09-06	0.33	0.33	0.33	0.33	15,000
2023-09-05	0.33	0.33	0.33	0.33	0
2023-09-04	0.33	0.33	0.33	0.33	1,375
2023-09-01	0.33	0.33	0.33	0.33	161,904
2023-08-31	0.33	0.33	0.33	0.33	200,727
2023-08-30	0.33	0.33	0.33	0.33	41,460
2023-08-29	0.33	0.33	0.33	0.33	1,000,000
2023-08-28	0.33	0.33	0.33	0.33	0
2023-08-25	0.33	0.33	0.33	0.33	0
2023-08-24	0.33	0.33	0.33	0.33	0
2023-08-23	0.33	0.33	0.33	0.33	790,956
2023-08-22	0.33	0.33	0.33	0.33	125,364
2023-08-21	0.33	0.33	0.33	0.33	533,208
2023-08-18	0.33	0.33	0.33	0.33	0
2023-08-17	0.33	0.33	0.33	0.33	16,300
2023-08-16	0.33	0.33	0.33	0.33	307,550
2023-08-15	0.33	0.33	0.33	0.33	3,505,523
2023-08-14	0.30	0.33	0.30	0.33	500,000
2023-08-11	0.30	0.30	0.30	0.30	0
2023-08-10	0.30	0.30	0.30	0.30	0
2023-08-09	0.30	0.30	0.30	0.30	101,000
2023-08-08	0.30	0.30	0.30	0.30	2,174,405
2023-08-07	0.30	0.30	0.30	0.30	27,984
2023-08-04	0.30	0.30	0.30	0.30	100,000
2023-08-03	0.30	0.30	0.30	0.30	71,580
2023-08-02	0.30	0.30	0.30	0.30	566,053
2023-08-01	0.30	0.30	0.30	0.30	0
2023-07-31	0.30	0.30	0.30	0.30	1,655,817
2023-07-28	0.30	0.30	0.30	0.30	20,267
2023-07-27	0.30	0.30	0.30	0.30	2,195,516
2023-07-26	0.30	0.30	0.30	0.30	9,679,988
2023-07-25	0.30	0.30	0.30	0.30	3,600,000
2023-07-24	0.30	0.30	0.30	0.30	625,000
2023-07-21	0.33	0.33	0.28	0.30	1,555,051
2023-07-20	0.33	0.33	0.33	0.33	0
2023-07-19	0.33	0.33	0.33	0.33	150,000
2023-07-18	0.33	0.33	0.33	0.33	1,250,000
2023-07-17	0.33	0.33	0.33	0.33	0
2023-07-14	0.33	0.33	0.33	0.33	100,000
2023-07-13	0.35	0.35	0.33	0.33	739,090
2023-07-12	0.35	0.35	0.35	0.35	23,033
2023-07-11	0.33	0.35	0.33	0.35	719,381
2023-07-10	0.28	0.33	0.28	0.33	2,700,417
2023-07-07	0.28	0.28	0.28	0.28	1,018,329
2023-07-06	0.28	0.28	0.28	0.28	2,000,000
2023-07-05	0.27	0.28	0.27	0.28	440,888
2023-07-04	0.27	0.35	0.27	0.27	576,959
2023-07-03	0.27	0.27	0.27	0.27	270,018
2023-06-30	0.27	0.27	0.27	0.27	103,891
2023-06-29	0.27	0.27	0.27	0.27	1,867,967
2023-06-28	0.27	0.27	0.27	0.27	347,265
2023-06-27	0.28	0.33	0.26	0.27	11,454,664
2023-06-26	0.40	0.40	0.40	0.40	117,286
2023-06-23	0.40	0.40	0.40	0.40	0
2023-06-22	0.40	0.40	0.40	0.40	732,509
2023-06-21	0.40	0.40	0.40	0.40	0
2023-06-20	0.40	0.40	0.40	0.40	0
2023-06-19	0.33	0.40	0.33	0.40	5,010,000
2023-06-16	0.33	0.33	0.33	0.33	0
2023-06-15	0.33	0.33	0.33	0.33	250,000
2023-06-14	0.33	0.33	0.33	0.33	81,902
2023-06-13	0.33	0.33	0.33	0.33	68,500
2023-06-12	0.33	0.33	0.33	0.33	205,529
2023-06-09	0.38	0.38	0.33	0.33	1,310,805
2023-06-08	0.38	0.38	0.38	0.38	891,849
2023-06-07	0.38	0.38	0.38	0.38	0
2023-06-06	0.38	0.38	0.38	0.38	867,555
2023-06-05	0.38	0.38	0.38	0.38	312,429
2023-06-02	0.38	0.38	0.38	0.38	66,381
2023-06-01	0.40	0.40	0.38	0.38	350,000
2023-05-31	0.43	0.43	0.40	0.40	800,000
2023-05-30	0.43	0.43	0.43	0.43	992,392
2023-05-29	0.43	0.43	0.43	0.43	0
2023-05-26	0.43	0.43	0.43	0.43	40,000
2023-05-25	0.43	0.43	0.43	0.43	0
2023-05-24	0.43	0.43	0.43	0.43	235,990
2023-05-23	0.43	0.43	0.43	0.43	0
2023-05-22	0.43	0.43	0.43	0.43	40,000
2023-05-19	0.43	0.43	0.43	0.43	0
2023-05-18	0.43	0.43	0.43	0.43	0
2023-05-17	0.43	0.43	0.43	0.43	600,000
2023-05-16	0.43	0.43	0.43	0.43	761,341
2023-05-15	0.43	0.43	0.43	0.43	0
2023-05-12	0.43	0.43	0.43	0.43	0
2023-05-11	0.43	0.43	0.43	0.43	4,250,000
2023-05-10	0.43	0.43	0.43	0.43	0
2023-05-09	0.43	0.43	0.43	0.43	603,620
2023-05-08	0.43	0.43	0.43	0.43	0
2023-05-05	0.43	0.43	0.43	0.43	824,899
2023-05-04	0.43	0.43	0.43	0.43	950,000
2023-05-03	0.43	0.43	0.43	0.43	80,957
2023-05-02	0.43	0.43	0.43	0.43	250,575
2023-05-01	0.43	0.43	0.43	0.43	0
2023-04-28	0.48	0.46	0.43	0.43	5,674,157
2023-04-27	0.48	0.48	0.48	0.48	0
2023-04-26	0.48	0.48	0.48	0.48	1,000,000
2023-04-25	0.53	0.53	0.48	0.48	5,215,412
2023-04-24	0.60	0.60	0.53	0.53	2,127,796
2023-04-21	0.60	0.60	0.60	0.60	570,872
2023-04-20	0.60	0.60	0.60	0.60	1,849,589
2023-04-19	0.55	0.60	0.55	0.60	1,510,000
2023-04-18	0.55	0.55	0.55	0.55	289,925
2023-04-17	0.55	0.55	0.55	0.55	0
2023-04-14	0.55	0.55	0.55	0.55	0
2023-04-13	0.55	0.55	0.55	0.55	0
2023-04-12	0.55	0.55	0.55	0.55	706,950
2023-04-11	0.55	0.55	0.55	0.55	0
2023-04-10	0.55	0.55	0.55	0.55	0
2023-04-07	0.55	0.55	0.55	0.55	0
2023-04-06	0.55	0.55	0.55	0.55	13,651
2023-04-05	0.55	0.55	0.55	0.55	42,771
2023-04-04	0.55	0.55	0.55	0.55	0
2023-04-03	0.55	0.55	0.55	0.55	0
2023-03-31	0.55	0.55	0.55	0.55	481,928
2023-03-30	0.55	0.55	0.55	0.55	0
2023-03-29	0.55	0.55	0.55	0.55	61,285
2023-03-28	0.53	0.55	0.53	0.55	4,772,449
2023-03-27	0.53	0.53	0.53	0.53	500,500
2023-03-24	0.55	0.55	0.53	0.53	569,480
2023-03-23	0.55	0.55	0.55	0.55	565,551
2023-03-22	0.55	0.55	0.55	0.55	0
2023-03-21	0.55	0.55	0.55	0.55	415,000
2023-03-20	0.58	0.58	0.55	0.55	1,000,000
2023-03-17	0.58	0.58	0.58	0.58	118,298
2023-03-16	0.55	0.58	0.55	0.58	510,000
2023-03-15	0.58	0.58	0.55	0.55	760,000
2023-03-14	0.55	0.58	0.55	0.58	266,164
2023-03-13	0.55	0.55	0.55	0.55	1,000,000
2023-03-10	0.55	0.55	0.55	0.55	600,000
2023-03-09	0.58	0.58	0.55	0.55	1,311,853
2023-03-08	0.50	0.58	0.50	0.58	3,554,543
2023-03-07	0.50	0.50	0.50	0.50	2,376,964
2023-03-06	0.55	0.55	0.50	0.50	1,041,954
2023-03-03	0.55	0.55	0.55	0.55	123,826
2023-03-02	0.55	0.55	0.55	0.55	0
2023-03-01	0.55	0.55	0.55	0.55	0
2023-02-28	0.55	0.55	0.55	0.55	10,219
2023-02-27	0.55	0.55	0.55	0.55	0
2023-02-24	0.55	0.55	0.55	0.55	370,000
2023-02-23	0.55	0.55	0.55	0.55	680,031
2023-02-22	0.55	0.55	0.55	0.55	560,000
2023-02-21	0.53	0.58	0.53	0.55	2,785,680
2023-02-20	0.53	0.53	0.53	0.53	323,404
2023-02-17	0.50	0.53	0.50	0.53	250,000
2023-02-16	0.50	0.50	0.50	0.50	250,731
2023-02-15	0.50	0.50	0.50	0.50	2,473,932
2023-02-14	0.50	0.50	0.50	0.50	83,342
2023-02-13	0.50	0.50	0.50	0.50	0
2023-02-10	0.50	0.50	0.50	0.50	365,676
2023-02-09	0.50	0.50	0.50	0.50	0
2023-02-08	0.50	0.50	0.50	0.50	456,689
2023-02-07	0.50	0.50	0.50	0.50	2,057
2023-02-06	0.50	0.50	0.50	0.50	50,159
2023-02-03	0.50	0.50	0.50	0.50	706,950
2023-02-02	0.53	0.53	0.50	0.50	5,405,059
2023-02-01	0.55	0.55	0.53	0.53	4,000,000
2023-01-31	0.55	0.65	0.55	0.55	5,140,248
2023-01-30	0.55	0.55	0.55	0.55	2,501,345
2023-01-27	0.55	0.58	0.55	0.55	4,106,462
2023-01-26	0.55	0.55	0.55	0.55	0
2023-01-25	0.60	0.60	0.53	0.55	3,489,451
2023-01-24	0.58	0.58	0.58	0.58	231,583
2023-01-23	0.55	0.58	0.55	0.58	1,862,220
2023-01-20	0.55	0.55	0.55	0.55	933,446
2023-01-19	0.55	0.55	0.55	0.55	2,154,434
2023-01-18	0.55	0.55	0.55	0.55	0
2023-01-17	0.55	0.55	0.55	0.55	193,000
2023-01-16	0.55	0.55	0.55	0.55	215,925
2023-01-13	0.58	0.58	0.55	0.55	1,893,722
2023-01-12	0.60	0.70	0.58	0.58	5,461,035
2023-01-11	0.60	0.60	0.58	0.58	1,700,273
2023-01-10	0.60	0.60	0.60	0.60	401,259
2023-01-09	0.60	0.60	0.60	0.60	100,000
2023-01-06	0.60	0.60	0.60	0.60	423,039
2023-01-05	0.65	0.65	0.58	0.60	887,235
2023-01-04	0.68	0.68	0.65	0.65	600,000
2023-01-03	0.68	0.68	0.68	0.68	433,890
2023-01-02	0.68	0.68	0.68	0.68	0
2022-12-30	0.68	0.68	0.68	0.68	600,000
2022-12-29	0.65	0.73	0.65	0.68	1,829,636
2022-12-28	0.60	0.73	0.60	0.65	3,869,731
2022-12-27	0.63	0.63	0.63	0.63	0
2022-12-26	0.63	0.63	0.63	0.63	0
2022-12-23	0.65	0.65	0.63	0.63	1,083,683
2022-12-22	0.55	0.65	0.55	0.65	1,956,824
2022-12-21	0.53	0.55	0.53	0.55	1,276,304
2022-12-20	0.53	0.53	0.53	0.53	307,003
2022-12-19	0.55	0.55	0.53	0.53	1,589,340
2022-12-16	0.58	0.58	0.55	0.55	667,295
2022-12-15	0.58	0.58	0.58	0.58	900,000
2022-12-14	0.60	0.65	0.60	0.60	5,958,175
2022-12-13	0.55	0.60	0.55	0.60	7,694,162
2022-12-12	0.55	0.55	0.55	0.55	0
2022-12-09	0.55	0.55	0.55	0.55	23,976
2022-12-08	0.55	0.55	0.55	0.55	586
2022-12-07	0.55	0.55	0.55	0.55	149,593
2022-12-06	0.55	0.55	0.55	0.55	4,050
2022-12-05	0.53	0.55	0.50	0.55	3,611,734
2022-12-02	0.50	0.53	0.50	0.53	2,214,347
2022-12-01	0.50	0.50	0.50	0.50	0
2022-11-30	0.50	0.50	0.50	0.50	218,630
2022-11-29	0.53	0.53	0.50	0.50	298,578
2022-11-28	0.53	0.53	0.53	0.53	2,705,219
2022-11-25	0.55	0.55	0.53	0.53	4,158,773
2022-11-24	0.53	0.70	0.53	0.55	19,849,459
2022-11-23	0.55	0.55	0.45	0.48	2,088,083
2022-11-22	0.55	0.58	0.55	0.55	640,000
2022-11-21	0.55	0.55	0.55	0.55	615,000
2022-11-18	0.55	0.55	0.55	0.55	351,575
2022-11-17	0.48	0.55	0.48	0.55	1,593,183
2022-11-16	0.48	0.48	0.48	0.48	0
2022-11-15	0.53	0.53	0.48	0.48	1,063,899
2022-11-14	0.48	0.53	0.48	0.53	120,901
2022-11-11	0.45	0.55	0.45	0.55	6,917,910
2022-11-10	0.40	0.48	0.40	0.48	3,794,119
2022-11-09	0.40	0.40	0.40	0.40	0
2022-11-08	0.45	0.45	0.40	0.40	2,177,424
2022-11-07	0.45	0.45	0.45	0.45	1,475,000
2022-11-04	0.45	0.45	0.45	0.45	57,127
2022-11-03	0.48	0.48	0.45	0.45	49,228
2022-11-02	0.48	0.48	0.48	0.48	0
2022-11-01	0.48	0.48	0.48	0.48	65,109
2022-10-31	0.48	0.48	0.48	0.48	0
2022-10-28	0.48	0.48	0.48	0.48	2,025,000
2022-10-27	0.50	0.50	0.48	0.48	1,619,257
2022-10-26	0.50	0.50	0.50	0.50	400,000
2022-10-25	0.50	0.50	0.50	0.50	43,000
2022-10-24	0.50	0.50	0.50	0.50	841,058
2022-10-21	0.50	0.50	0.50	0.50	0
2022-10-20	0.55	0.55	0.50	0.50	8,231
2022-10-19	0.55	0.55	0.55	0.55	71,089
2022-10-18	0.55	0.55	0.55	0.55	100,000
2022-10-17	0.55	0.55	0.55	0.55	171,011
2022-10-14	0.53	0.55	0.53	0.55	1,242,865
2022-10-13	0.58	0.58	0.53	0.53	389,835
2022-10-12	0.58	0.58	0.58	0.58	1,001
2022-10-11	0.58	0.58	0.58	0.58	15,000
2022-10-10	0.58	0.58	0.55	0.58	160,299
2022-10-07	0.58	0.58	0.58	0.58	0
2022-10-06	0.58	0.58	0.58	0.58	77,264
2022-10-05	0.58	0.58	0.58	0.58	500,000
2022-10-04	0.58	0.58	0.58	0.58	664,273
2022-10-03	0.58	0.58	0.58	0.58	63,488
2022-09-30	0.58	0.58	0.58	0.58	116,924
2022-09-29	0.65	0.65	0.58	0.58	781,323
2022-09-28	0.65	0.65	0.65	0.65	209,635
2022-09-27	0.65	0.65	0.65	0.65	500,000
2022-09-26	0.65	0.65	0.65	0.65	148,582
2022-09-23	0.65	0.65	0.65	0.65	50,000
2022-09-22	0.65	0.65	0.63	0.65	1,817,196
2022-09-21	0.63	0.65	0.63	0.65	329,163
2022-09-20	0.63	0.63	0.63	0.63	365,323
2022-09-19	0.63	0.63	0.63	0.63	0
2022-09-16	0.63	0.63	0.63	0.63	48,193
2022-09-15	0.60	0.68	0.60	0.63	1,189,026
2022-09-14	0.60	0.63	0.58	0.60	2,511,827
2022-09-13	0.60	0.60	0.60	0.60	1,344,676
2022-09-12	0.60	0.60	0.60	0.60	0
2022-09-09	0.60	0.60	0.60	0.60	100,000
2022-09-08	0.63	0.63	0.60	0.60	302,077
2022-09-07	0.63	0.63	0.63	0.63	0
2022-09-06	0.63	0.63	0.63	0.63	579,528
2022-09-05	0.63	0.63	0.63	0.63	650,000
2022-09-02	0.63	0.63	0.63	0.63	0
2022-09-01	0.63	0.63	0.63	0.63	0
2022-08-31	0.63	0.63	0.63	0.63	20,000
2022-08-30	0.63	0.63	0.63	0.63	50,000
2022-08-29	0.63	0.63	0.63	0.63	0
2022-08-26	0.63	0.63	0.63	0.63	226,382
2022-08-25	0.63	0.63	0.60	0.63	40,000
2022-08-24	0.63	0.63	0.63	0.63	5,457,826
2022-08-23	0.65	0.65	0.63	0.63	206,282
2022-08-22	0.65	0.65	0.65	0.65	500,000
2022-08-19	0.63	0.65	0.63	0.65	240,000
2022-08-18	0.63	0.63	0.63	0.63	1,315,000
2022-08-17	0.73	0.73	0.63	0.63	5,532,245
2022-08-16	0.73	0.73	0.73	0.73	1,172
2022-08-15	0.75	0.75	0.73	0.73	100,745
2022-08-12	0.78	0.78	0.75	0.75	1,000,000
2022-08-11	0.78	0.78	0.78	0.78	5,723
2022-08-10	0.83	0.83	0.78	0.78	250,000
2022-08-09	0.83	0.83	0.83	0.83	248,543
2022-08-08	0.83	0.83	0.83	0.83	2,399
2022-08-05	0.78	0.83	0.78	0.83	3,435,814
2022-08-04	0.75	0.78	0.75	0.78	125,000
2022-08-03	0.78	0.78	0.78	0.78	2,000
2022-08-02	0.78	0.78	0.78	0.78	4,000,000
2022-08-01	0.75	0.78	0.65	0.78	201,675
2022-07-29	0.78	0.78	0.78	0.78	50,000
2022-07-28	0.73	0.78	0.73	0.78	626,552
2022-07-27	0.73	0.73	0.73	0.73	11,162
2022-07-26	0.73	0.73	0.73	0.73	17,609
2022-07-25	0.65	0.73	0.65	0.73	1,870,137
2022-07-22	0.65	0.65	0.65	0.65	15,000
2022-07-21	0.65	0.65	0.65	0.65	45,000
2022-07-20	0.65	0.65	0.65	0.65	35,732
2022-07-19	0.65	0.65	0.65	0.65	500,000
2022-07-18	0.65	0.65	0.65	0.65	1,100,000
2022-07-15	0.65	0.65	0.65	0.65	750,000
2022-07-14	0.65	0.68	0.65	0.65	750,000
2022-07-13	0.65	0.65	0.65	0.65	0
2022-07-12	0.65	0.65	0.65	0.65	196,399
2022-07-11	0.60	0.65	0.60	0.65	29,065
2022-07-08	0.60	0.60	0.60	0.60	56,968
2022-07-07	0.60	0.60	0.60	0.60	457,588
2022-07-06	0.65	0.65	0.60	0.60	453,420
2022-07-05	0.65	0.65	0.65	0.65	85,122
2022-07-04	0.65	0.65	0.65	0.65	0
2022-07-01	0.65	0.65	0.65	0.65	238,628
2022-06-30	0.73	0.73	0.60	0.65	4,334,036
2022-06-29	0.73	0.73	0.73	0.73	155,988
2022-06-28	0.70	0.73	0.70	0.73	200,000
2022-06-27	0.73	0.73	0.70	0.70	922,113
2022-06-24	0.73	0.73	0.73	0.73	359,779
2022-06-23	0.83	0.83	0.73	0.73	4,570,920
2022-06-22	0.75	0.75	0.75	0.75	1,759,383
2022-06-21	0.83	0.83	0.75	0.75	1,833,041
2022-06-20	0.75	0.83	0.73	0.83	3,545,763
2022-06-17	0.75	0.75	0.75	0.75	3,969,266
2022-06-16	0.73	0.85	0.73	0.75	4,880,007
2022-06-15	0.73	0.73	0.73	0.73	250,000
2022-06-14	0.75	0.75	0.73	0.73	237,002
2022-06-13	0.70	0.78	0.70	0.75	4,417,660
2022-06-10	0.70	0.70	0.70	0.70	759,859
2022-06-09	0.70	0.70	0.70	0.70	494,844
2022-06-08	0.70	0.70	0.70	0.70	10,000
2022-06-07	0.70	0.70	0.70	0.70	512,155
2022-06-06	0.70	0.70	0.70	0.70	391,166
2022-06-03	0.70	0.70	0.70	0.70	0
2022-06-02	0.70	0.70	0.70	0.70	0
2022-06-01	0.73	0.73	0.70	0.70	107,345
2022-05-31	0.73	0.73	0.73	0.73	0
2022-05-30	0.75	0.75	0.73	0.73	1,287,654
2022-05-27	0.75	0.75	0.75	0.75	1,159
2022-05-26	0.78	0.78	0.75	0.75	1,671,648
2022-05-25	0.73	0.90	0.73	0.78	5,977,829
2022-05-24	0.70	0.73	0.70	0.73	757,173
2022-05-23	0.70	0.70	0.70	0.70	631,660
2022-05-20	0.75	0.75	0.70	0.70	1,835,233
2022-05-19	0.75	0.75	0.73	0.75	935,967
2022-05-18	0.75	0.75	0.75	0.75	193,220
2022-05-17	0.75	0.75	0.75	0.75	6,224
2022-05-16	0.75	0.75	0.75	0.75	13,492
2022-05-13	0.75	0.75	0.75	0.75	73,683
2022-05-12	0.75	0.75	0.75	0.75	133,214
2022-05-11	0.75	0.75	0.75	0.75	141,689
2022-05-10	0.75	0.75	0.75	0.75	385,725
2022-05-09	0.78	0.80	0.75	0.75	2,478,407
2022-05-06	0.73	0.70	0.70	0.78	2,459,975
2022-05-05	0.75	0.75	0.73	0.73	3,383,313
2022-05-04	0.75	0.75	0.75	0.75	1,242,022
2022-05-03	0.73	0.70	0.65	0.75	2,556,712
2022-05-02	0.73	0.73	0.73	0.73	0
2022-04-29	0.73	0.73	0.70	0.73	4,817,006
2022-04-28	0.73	0.73	0.73	0.73	313,421
2022-04-27	0.73	0.73	0.73	0.73	316,161
2022-04-26	0.73	0.73	0.73	0.73	234,775
2022-04-25	0.75	0.75	0.70	0.73	437,070
2022-04-22	0.75	0.75	0.75	0.75	0
2022-04-21	0.75	0.75	0.75	0.75	62,345
2022-04-20	0.75	0.75	0.75	0.75	384
2022-04-19	0.75	0.80	0.70	0.75	1,099,615
2022-04-18	0.75	0.75	0.75	0.75	0
2022-04-15	0.75	0.75	0.75	0.75	0
2022-04-14	0.75	0.75	0.75	0.75	129,561
2022-04-13	0.75	0.75	0.75	0.75	328,583
2022-04-12	0.75	0.75	0.70	0.75	127,795
2022-04-11	0.75	0.75	0.75	0.75	266,751
2022-04-08	0.75	0.75	0.75	0.75	279,883
2022-04-07	0.75	0.75	0.75	0.75	471,504
2022-04-06	0.75	0.75	0.75	0.75	1,005,317
2022-04-05	0.75	0.75	0.75	0.75	1,586,156
2022-04-04	0.75	0.75	0.70	0.75	1,352,031
2022-04-01	0.73	0.75	0.73	0.75	776,850
2022-03-31	0.73	0.73	0.73	0.73	960,528
2022-03-30	0.75	0.75	0.73	0.73	2,437,652
2022-03-29	0.75	0.80	0.75	0.75	6,497,713
2022-03-28	0.80	0.80	0.75	0.75	1,456,515
2022-03-25	0.80	0.80	0.80	0.80	640,537
2022-03-24	0.80	0.80	0.80	0.80	0
2022-03-23	0.80	0.80	0.80	0.80	603,343
2022-03-22	0.80	0.80	0.80	0.80	529,179
2022-03-21	0.80	0.85	0.80	0.80	2,047,159
2022-03-18	0.65	0.80	0.65	0.80	1,896,949
2022-03-17	0.65	0.65	0.65	0.65	2,317,104
2022-03-16	0.65	0.65	0.65	0.65	1,174,620
2022-03-15	0.70	0.70	0.65	0.65	512,731
2022-03-14	0.70	0.70	0.70	0.70	70,415
2022-03-11	0.70	0.70	0.70	0.70	89,143
2022-03-10	0.70	0.70	0.70	0.70	11,841
2022-03-09	0.70	0.70	0.65	0.70	1,222,614
2022-03-08	0.70	0.73	0.65	0.70	412,518
2022-03-07	0.75	0.75	0.70	0.70	860,745
2022-03-04	0.75	0.75	0.75	0.75	22,777
2022-03-03	0.80	0.80	0.75	0.75	969,437
2022-03-02	0.80	0.80	0.80	0.80	2,679,514
2022-03-01	0.80	0.80	0.80	0.80	46,533
2022-02-28	0.80	0.80	0.80	0.80	201,991
2022-02-25	0.80	0.80	0.80	0.80	87,186
2022-02-24	0.80	0.80	0.80	0.80	567,937
2022-02-23	0.83	0.83	0.83	0.83	613,638
2022-02-22	0.85	0.85	0.83	0.83	720,647
2022-02-21	0.85	0.80	0.80	0.85	2,154,112
2022-02-18	0.85	0.80	0.80	0.80	446,839
2022-02-17	0.85	0.85	0.85	0.85	110,705
2022-02-16	0.85	0.85	0.85	0.85	2,338,888
2022-02-15	0.83	0.85	0.75	0.85	6,118,264
2022-02-14	0.75	0.83	0.75	0.83	1,201,369
2022-02-11	0.70	0.83	0.70	0.75	3,166,471
2022-02-10	0.70	0.70	0.70	0.70	552,651
2022-02-09	0.70	0.70	0.70	0.70	7,905
2022-02-08	0.73	0.73	0.70	0.73	660,466
2022-02-07	0.73	0.73	0.73	0.73	154,911
2022-02-04	0.75	0.75	0.73	0.73	471,849
2022-02-03	0.75	0.75	0.75	0.75	552,514
2022-02-02	0.70	0.78	0.70	0.75	2,506,354
2022-02-01	0.70	0.70	0.70	0.70	122,130
2022-01-31	0.70	0.70	0.70	0.70	64,440
2022-01-28	0.73	0.73	0.70	0.70	6,488,235
2022-01-27	0.73	0.73	0.73	0.73	161,361
2022-01-26	0.73	0.73	0.73	0.73	100,000
2022-01-25	0.73	0.73	0.73	0.73	766,343
2022-01-24	0.75	0.75	0.73	0.73	1,010,265
2022-01-21	0.75	0.75	0.75	0.75	10,638
2022-01-20	0.80	0.80	0.75	0.75	1,257,426
2022-01-19	0.65	0.90	0.65	0.80	11,116,961
2022-01-18	0.65	0.65	0.65	0.65	4,253
2022-01-17	0.65	0.65	0.65	0.65	334,746
2022-01-14	0.65	0.65	0.65	0.65	318,638
2022-01-13	0.65	0.65	0.65	0.65	50,588
2022-01-12	0.65	0.65	0.65	0.65	1,444,850
2022-01-11	0.65	0.65	0.65	0.65	3,241,594
2022-01-10	0.65	0.65	0.65	0.65	1,287,917
2022-01-07	0.65	0.65	0.65	0.65	578,454
2022-01-06	0.65	0.65	0.65	0.65	286
2022-01-05	0.65	0.65	0.65	0.65	37,821
2022-01-04	0.63	0.65	0.63	0.65	1,185,841
2022-01-03	0.63	0.63	0.63	0.63	0
2021-12-31	0.60	0.63	0.60	0.63	1,677,947
2021-12-30	0.60	0.60	0.60	0.60	302,055
2021-12-29	0.60	0.60	0.60	0.60	50,588
2021-12-28	0.60	0.60	0.60	0.60	0
2021-12-27	0.60	0.60	0.60	0.60	0
2021-12-24	0.60	0.60	0.60	0.60	190,314
2021-12-23	0.63	0.63	0.60	0.60	2,399,942
2021-12-22	0.63	0.63	0.63	0.63	168,431
2021-12-21	0.63	0.63	0.63	0.63	5,975,117
2021-12-20	0.68	0.68	0.63	0.63	4,686,025
2021-12-17	0.68	0.68	0.68	0.68	645,578
2021-12-16	0.68	0.68	0.68	0.68	1,117,908
2021-12-15	0.68	0.68	0.68	0.68	602,777
2021-12-14	0.68	0.68	0.68	0.68	17,277
2021-12-13	0.68	0.68	0.68	0.68	659,761
2021-12-10	0.68	0.68	0.68	0.68	118,352
2021-12-09	0.68	0.68	0.68	0.68	1,540,517
2021-12-08	0.68	0.68	0.68	0.68	203,205
2021-12-07	0.78	0.78	0.68	0.68	5,602,431
2021-12-06	0.75	0.75	0.73	0.73	151,038
2021-12-03	0.75	0.75	0.75	0.75	433,761
2021-12-02	0.73	0.75	0.73	0.75	2,527,434
2021-12-01	0.73	0.73	0.73	0.73	1,567,415
2021-11-30	0.73	0.78	0.73	0.73	1,288,173
2021-11-29	0.78	0.78	0.73	0.73	3,055,985
2021-11-26	0.78	0.78	0.75	0.78	2,655,863
2021-11-25	0.75	0.80	0.75	0.78	3,796,461
2021-11-24	0.85	0.85	0.75	0.83	13,984,296
2021-11-23	0.85	0.85	0.85	0.85	515,831
2021-11-22	0.85	0.85	0.85	0.85	130,919
2021-11-19	0.88	0.88	0.85	0.85	802,561
2021-11-18	0.88	0.88	0.80	0.88	1,153,283
2021-11-17	0.80	0.93	0.80	0.88	2,745,134
2021-11-16	0.78	0.80	0.78	0.80	1,830,667
2021-11-15	0.78	0.78	0.78	0.78	42,827
2021-11-12	0.82	0.82	0.78	0.78	1,643,578
2021-11-11	0.82	0.82	0.82	0.82	68,899
2021-11-10	0.83	0.83	0.82	0.82	674,854
2021-11-09	0.80	0.83	0.80	0.83	3,306,245
2021-11-08	0.83	0.83	0.80	0.80	1,296,010
2021-11-05	0.83	0.83	0.83	0.83	55,127
2021-11-04	0.83	0.83	0.83	0.83	442,672
2021-11-03	0.83	0.83	0.78	0.83	967,730
2021-11-02	0.80	0.83	0.80	0.83	1,644,684
2021-11-01	0.80	0.80	0.80	0.80	0
2021-10-29	0.83	0.83	0.80	0.80	551,130
2021-10-28	0.83	0.83	0.83	0.83	335,107
2021-10-27	0.85	0.85	0.83	0.83	2,308,073
2021-10-26	0.90	0.90	0.80	0.83	3,153,130
2021-10-25	0.90	0.90	0.90	0.90	953,106
2021-10-22	0.90	0.90	0.90	0.90	1,641,944
2021-10-21	0.85	0.90	0.85	0.90	1,008,589
2021-10-20	0.90	0.90	0.83	0.85	1,636,352
2021-10-19	0.93	0.93	0.88	0.90	3,892,712
2021-10-18	0.83	0.93	0.80	0.93	5,138,585
2021-10-15	0.78	0.83	0.78	0.83	2,577,940
2021-10-14	0.78	0.78	0.78	0.78	2,294,631
2021-10-13	0.80	0.80	0.78	0.78	1,702,737
2021-10-12	0.78	0.80	0.78	0.80	725,594
2021-10-11	0.85	0.85	0.78	0.78	2,024,566
2021-10-08	0.85	0.85	0.85	0.85	156,131
2021-10-07	0.80	0.85	0.80	0.85	1,639,778
2021-10-06	0.78	0.80	0.75	0.80	1,404,491
2021-10-05	0.78	0.90	0.78	0.78	9,695,543
2021-10-04	0.78	0.78	0.78	0.78	124,957
2021-10-01	0.78	0.78	0.78	0.78	239,169
2021-09-30	0.80	0.80	0.78	0.78	655,882
2021-09-29	0.78	0.78	0.78	0.78	25,112
2021-09-28	0.78	0.78	0.78	0.78	750,248
2021-09-27	0.78	0.78	0.75	0.78	53,958
2021-09-24	0.78	0.78	0.78	0.78	1,216,041
2021-09-23	0.78	0.78	0.78	0.78	133,487
2021-09-22	0.78	0.78	0.78	0.78	701,200
2021-09-21	0.78	0.78	0.75	0.75	602,825
2021-09-20	0.83	0.83	0.78	0.78	2,659,839
2021-09-17	0.78	0.83	0.78	0.83	3,786,094
2021-09-16	0.78	0.78	0.78	0.78	262,382
2021-09-15	0.83	0.83	0.78	0.78	3,775,960
2021-09-14	0.90	0.90	0.83	0.83	5,736,560
2021-09-13	0.95	0.95	0.85	0.90	10,197,238
2021-09-10	0.78	1.25	0.78	0.95	51,269,836
2021-09-09	0.78	0.78	0.78	0.78	88,521
2021-09-08	0.73	0.78	0.73	0.78	4,398,816
2021-09-07	0.73	0.73	0.73	0.73	110,198
2021-09-06	0.73	0.73	0.73	0.73	1,424,938
2021-09-03	0.73	0.73	0.73	0.73	158,473
2021-09-02	0.73	0.73	0.73	0.73	41,390
2021-09-01	0.73	0.73	0.73	0.73	1,000,715
2021-08-31	0.73	0.73	0.73	0.73	370,884
2021-08-30	0.73	0.73	0.73	0.73	0
2021-08-27	0.73	0.73	0.73	0.73	267,370
2021-08-26	0.73	0.73	0.73	0.73	1,182,747
2021-08-25	0.73	0.73	0.73	0.73	272,946
2021-08-24	0.73	0.73	0.73	0.73	168,216
2021-08-23	0.73	0.73	0.73	0.73	1,264
2021-08-20	0.73	0.73	0.73	0.73	797,052
2021-08-19	0.73	0.73	0.73	0.73	266,148
2021-08-18	0.75	0.75	0.73	0.73	1,107,584
2021-08-17	0.78	0.78	0.75	0.75	380,934
2021-08-16	0.78	0.78	0.78	0.78	252,073
2021-08-13	0.78	0.78	0.78	0.78	100,756
2021-08-12	0.78	0.78	0.78	0.78	1,379,527
2021-08-11	0.78	0.78	0.78	0.78	373,579
2021-08-10	0.78	0.78	0.78	0.78	8,873
2021-08-09	0.78	0.78	0.78	0.78	182,651
2021-08-06	0.78	0.78	0.78	0.78	918,394
2021-08-05	0.78	0.78	0.78	0.78	1,768,221
2021-08-04	0.80	0.85	0.78	0.78	2,610,980
2021-08-03	0.80	0.80	0.80	0.80	1,430,430
2021-08-02	0.80	0.80	0.80	0.80	236,206
2021-07-30	0.80	0.80	0.80	0.80	248,581
2021-07-29	0.80	0.80	0.80	0.80	275,329
2021-07-28	0.80	0.80	0.78	0.80	551,079
2021-07-27	0.80	0.80	0.80	0.80	7,889
2021-07-26	0.80	0.80	0.80	0.80	308,186
2021-07-23	0.80	0.80	0.80	0.80	395,942
2021-07-22	0.83	0.83	0.73	0.80	2,076,061
2021-07-21	0.83	0.83	0.83	0.83	440,478
2021-07-20	0.83	0.83	0.83	0.83	453,605
2021-07-19	0.83	0.83	0.83	0.83	220,522
2021-07-16	0.90	0.90	0.83	0.83	4,640,510
2021-07-15	0.93	0.93	0.90	0.90	833,848
2021-07-14	0.83	0.93	0.78	0.93	4,707,609
2021-07-13	0.93	0.93	0.83	0.83	6,743,832
2021-07-12	1.03	1.05	1.03	1.05	3,377,781
2021-07-09	1.00	1.10	1.00	1.03	7,587,228
2021-07-08	1.00	1.00	1.00	1.00	1,811,734
2021-07-07	1.05	1.05	1.00	1.00	699,882
2021-07-06	1.05	1.05	1.05	1.05	1,114,861
2021-07-05	1.05	1.05	1.05	1.05	3,615,818
2021-07-02	0.98	1.05	0.98	1.05	1,873,290
2021-07-01	0.95	0.98	0.95	0.98	2,926,746
2021-06-30	0.95	0.95	0.95	0.95	14,256
2021-06-29	0.95	0.95	0.95	0.95	210,290
2021-06-28	0.95	0.95	0.95	0.95	2,087,835
2021-06-25	0.95	0.95	0.95	0.95	832,614
2021-06-24	0.95	0.98	0.95	0.95	3,017,240
2021-06-23	0.95	0.95	0.95	0.95	299,657
2021-06-22	0.95	0.95	0.95	0.95	1,613,351
2021-06-21	0.95	0.95	0.90	0.95	4,783,589
2021-06-18	0.88	0.95	0.88	0.95	4,940,459
2021-06-17	0.90	0.90	0.88	0.88	908,199
2021-06-16	0.88	1.00	0.88	0.90	7,788,806
2021-06-15	0.88	0.88	0.88	0.88	827,727
2021-06-14	0.88	0.88	0.88	0.88	963,803
2021-06-11	0.88	0.88	0.88	0.88	2,398,942
2021-06-10	0.88	0.88	0.88	0.88	459,748
2021-06-09	0.88	0.88	0.88	0.88	215,125
2021-06-08	0.88	0.88	0.88	0.88	1,633,049
2021-06-07	0.88	0.88	0.88	0.88	1,207,279
2021-06-04	0.88	0.88	0.88	0.88	4,078,404
2021-06-03	0.88	0.88	0.88	0.88	851,035
2021-06-02	0.88	0.88	0.88	0.88	1,496,915
2021-06-01	0.88	0.88	0.88	0.88	1,089,019
2021-05-28	0.88	0.88	0.88	0.88	179,980
2021-05-27	0.90	0.90	0.88	0.88	1,408,182
2021-05-26	0.93	0.93	0.90	0.90	1,305,507
2021-05-25	0.93	0.93	0.93	0.93	1,019,709
2021-05-24	0.93	0.93	0.93	0.93	680,728
2021-05-21	1.08	1.08	0.93	0.93	10,091,225
2021-05-20	0.88	0.88	0.88	0.88	1,811,617
2021-05-19	0.88	0.88	0.88	0.88	1,953,784
2021-05-18	0.88	0.88	0.88	0.88	1,483,864
2021-05-17	0.88	0.88	0.85	0.88	576,465
2021-05-14	0.88	0.90	0.88	0.88	994,510
2021-05-13	0.93	0.95	0.88	0.88	5,912,368
2021-05-12	0.93	0.93	0.86	0.93	2,701,066
2021-05-11	0.83	0.93	0.83	0.93	1,985,935
2021-05-10	0.80	0.83	0.80	0.83	1,663,823
2021-05-07	0.80	0.80	0.80	0.80	201,972
2021-05-06	0.80	0.80	0.80	0.80	2,437,141
2021-05-05	0.83	0.83	0.80	0.80	5,066,572
2021-05-04	0.85	0.85	0.83	0.83	2,056,903
2021-04-30	0.85	0.85	0.85	0.85	1,211,996

Share	Price	Change
Sunda Energy (SNDA)	2.90	9900%
Abrdn Property (API)	2.79	53.3%
Synthomer (SYNT)	68.90	37.25%
Richmond Hill (RHR)	1.75	29.63%
Design Group (IGR)	69.50	23.21%

Share	Price	Change
Engage Xr (EXR)	0.14	-30%
Frontier Ip (FIPP)	16.50	-16.32%
Caledonian Hold (CHP)	0.0027	-15.63%
Harvest Mi (di) (HMI)	0.325	-13.33%
Celsius Resources Limited (CLA)	0.46	-13.21%

Share	Price	Volume
Quantum Helium (QHE)	0.0305	1,259,783,146
Caledonian Hold (CHP)	0.0027	1,041,624,714
Premier African Minerals (PREM)	0.016	755,562,487
Tower Resources (TRP)	0.0245	333,609,798
Lloyds (LLOY)	99.69	326,406,427