Arkle Res Share History

Arkle Res Share Price history. The following table shows end-of-day data ARK historical share prices for Arkle Res, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ARK.L
Share Price ARK.L
Charts ARK.L
Trades ARK.L
History Compare
ARK.L ARK.L
Share News ARK.L
RNS ARK.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-08	0.30	0.30	0.28	0.28	0
2024-05-07	0.28	0.30	0.28	0.30	357,472
2024-05-06	0.28	0.28	0.28	0.28	0
2024-05-03	0.28	0.28	0.28	0.28	0
2024-05-02	0.28	0.28	0.28	0.28	10,000,000
2024-05-01	0.28	0.28	0.28	0.28	0
2024-04-30	0.28	0.28	0.28	0.28	0
2024-04-29	0.28	0.28	0.28	0.28	1,000,000
2024-04-26	0.28	0.28	0.28	0.28	0
2024-04-25	0.28	0.28	0.28	0.28	712,965
2024-04-24	0.28	0.28	0.28	0.28	679,649
2024-04-23	0.28	0.30	0.30	0.30	1,488,235
2024-04-22	0.28	0.28	0.28	0.28	0
2024-04-19	0.30	0.30	0.28	0.28	0
2024-04-18	0.28	0.28	0.28	0.28	0
2024-04-17	0.30	0.30	0.28	0.28	3,887,220
2024-04-16	0.30	0.30	0.30	0.30	0
2024-04-15	0.30	0.30	0.30	0.30	200,725
2024-04-12	0.30	0.30	0.30	0.30	132,165
2024-04-11	0.30	0.30	0.30	0.30	0
2024-04-10	0.30	0.30	0.30	0.30	0
2024-04-09	0.30	0.30	0.30	0.30	1,404,970
2024-04-08	0.30	0.30	0.30	0.30	0
2024-04-05	0.30	0.30	0.30	0.30	713,518
2024-04-04	0.28	0.30	0.28	0.30	1,132,248
2024-04-03	0.28	0.28	0.28	0.28	32,501
2024-04-02	0.28	0.28	0.28	0.28	0
2024-04-01	0.28	0.28	0.28	0.28	0
2024-03-29	0.28	0.28	0.28	0.28	0
2024-03-28	0.30	0.35	0.28	0.28	1,250,000
2024-03-27	0.30	0.30	0.28	0.28	191,163
2024-03-26	0.30	0.30	0.30	0.30	126,449
2024-03-25	0.30	0.30	0.30	0.30	456,309
2024-03-22	0.30	0.26	0.26	0.26	1,316,615
2024-03-21	0.30	0.30	0.30	0.30	438,680
2024-03-20	0.30	0.30	0.30	0.30	387,938
2024-03-19	0.30	0.30	0.30	0.30	44,492
2024-03-18	0.30	0.30	0.30	0.30	188,680
2024-03-15	0.30	0.30	0.30	0.30	200,000
2024-03-14	0.30	0.30	0.30	0.30	13,053,572
2024-03-13	0.28	0.30	0.28	0.30	773,462
2024-03-12	0.30	0.30	0.28	0.28	150,000
2024-03-11	0.33	0.33	0.28	0.28	529,759
2024-03-08	0.33	0.33	0.33	0.33	339,197
2024-03-07	0.33	0.33	0.33	0.33	35,000
2024-03-06	0.33	0.33	0.33	0.33	1,600
2024-03-05	0.33	0.33	0.33	0.33	0
2024-03-04	0.33	0.33	0.33	0.33	1,878,573
2024-03-01	0.33	0.33	0.33	0.33	133,463
2024-02-29	0.33	0.33	0.33	0.33	0
2024-02-28	0.35	0.35	0.33	0.33	2,349
2024-02-27	0.35	0.35	0.35	0.35	0
2024-02-26	0.35	0.35	0.35	0.35	250,000
2024-02-23	0.35	0.35	0.35	0.35	0
2024-02-22	0.35	0.35	0.35	0.35	13
2024-02-21	0.35	0.35	0.35	0.35	0
2024-02-20	0.35	0.35	0.35	0.35	50,127
2024-02-19	0.35	0.35	0.35	0.35	0
2024-02-16	0.33	0.35	0.33	0.35	1,899,466
2024-02-15	0.33	0.33	0.33	0.33	1,800
2024-02-14	0.33	0.33	0.33	0.33	9,286
2024-02-13	0.38	0.38	0.33	0.33	1,359,564
2024-02-12	0.38	0.38	0.38	0.38	250,000
2024-02-09	0.38	0.38	0.38	0.38	212,538
2024-02-08	0.38	0.38	0.38	0.38	0
2024-02-07	0.43	0.43	0.38	0.38	747,555
2024-02-06	0.43	0.43	0.43	0.43	20,362
2024-02-05	0.43	0.43	0.43	0.43	71,848
2024-02-02	0.43	0.43	0.43	0.43	0
2024-02-01	0.43	0.43	0.43	0.43	250,000
2024-01-31	0.43	0.43	0.43	0.43	0
2024-01-30	0.43	0.43	0.43	0.43	1,000,000
2024-01-29	0.40	0.43	0.40	0.43	910,342
2024-01-26	0.43	0.45	0.40	0.40	9,527,130
2024-01-25	0.40	0.40	0.40	0.40	12,100
2024-01-24	0.40	0.40	0.40	0.40	100,000
2024-01-23	0.40	0.40	0.40	0.40	40,000
2024-01-22	0.40	0.40	0.40	0.40	245,639
2024-01-19	0.40	0.40	0.40	0.40	50,262
2024-01-18	0.40	0.40	0.40	0.40	41,129
2024-01-17	0.38	0.40	0.38	0.40	880,917
2024-01-16	0.38	0.38	0.38	0.38	1,975,956
2024-01-15	0.38	0.38	0.38	0.38	0
2024-01-12	0.38	0.38	0.38	0.38	0
2024-01-11	0.38	0.38	0.38	0.38	0
2024-01-10	0.38	0.38	0.38	0.38	825,000
2024-01-09	0.38	0.38	0.38	0.38	400,000
2024-01-08	0.35	0.38	0.35	0.38	2,323,397
2024-01-05	0.35	0.35	0.35	0.35	602,569
2024-01-04	0.35	0.35	0.35	0.35	601,056
2024-01-03	0.35	0.38	0.35	0.35	260,000
2024-01-02	0.35	0.35	0.35	0.35	221,809
2024-01-01	0.35	0.35	0.35	0.35	0
2023-12-29	0.35	0.35	0.35	0.35	270,000
2023-12-28	0.43	0.43	0.35	0.35	452,692
2023-12-27	0.43	0.43	0.43	0.43	312,234
2023-12-26	0.43	0.43	0.43	0.43	0
2023-12-25	0.43	0.43	0.43	0.43	0
2023-12-22	0.43	0.43	0.43	0.43	270,403
2023-12-21	0.45	0.45	0.43	0.43	1,683,781
2023-12-20	0.48	0.50	0.45	0.45	5,380,179
2023-12-19	0.40	0.50	0.40	0.48	2,546,175
2023-12-18	0.35	0.40	0.35	0.40	1,897,123
2023-12-15	0.35	0.35	0.35	0.35	131,561
2023-12-14	0.33	0.35	0.33	0.35	2,185,962
2023-12-13	0.38	0.38	0.30	0.33	5,482,985
2023-12-12	0.38	0.38	0.38	0.38	0
2023-12-11	0.38	0.38	0.38	0.38	1,744,823
2023-12-08	0.38	0.38	0.38	0.38	367,088
2023-12-07	0.38	0.38	0.38	0.38	2,413
2023-12-06	0.38	0.38	0.38	0.38	179,850
2023-12-05	0.43	0.43	0.38	0.38	1,486,085
2023-12-04	0.43	0.43	0.43	0.43	0
2023-12-01	0.43	0.43	0.43	0.43	400,000
2023-11-30	0.45	0.45	0.43	0.43	3,313,546
2023-11-29	0.58	0.58	0.43	0.45	8,608,646
2023-11-28	0.40	0.50	0.40	0.50	7,304,844
2023-11-27	0.40	0.40	0.40	0.40	0
2023-11-24	0.40	0.40	0.40	0.40	1,194,799
2023-11-23	0.40	0.40	0.40	0.40	1,000,000
2023-11-22	0.40	0.40	0.40	0.40	1,250,000
2023-11-21	0.40	0.40	0.40	0.40	0
2023-11-20	0.40	0.40	0.40	0.40	0
2023-11-17	0.40	0.40	0.40	0.40	2,000,000
2023-11-16	0.40	0.40	0.40	0.40	300,000
2023-11-15	0.40	0.43	0.40	0.43	1,000,000
2023-11-14	0.38	0.38	0.38	0.38	0
2023-11-13	0.38	0.38	0.38	0.38	0
2023-11-10	0.38	0.38	0.38	0.38	0
2023-11-09	0.38	0.38	0.38	0.38	38,995
2023-11-08	0.38	0.38	0.38	0.38	510,000
2023-11-07	0.38	0.38	0.38	0.38	69,400
2023-11-06	0.38	0.38	0.38	0.38	88
2023-11-03	0.38	0.38	0.38	0.38	0
2023-11-02	0.38	0.38	0.38	0.38	48,362
2023-11-01	0.43	0.43	0.38	0.38	2,064,175
2023-10-31	0.50	0.50	0.43	0.43	622,456
2023-10-30	0.50	0.50	0.48	0.50	0
2023-10-27	0.50	0.50	0.50	0.50	4,177
2023-10-26	0.50	0.50	0.50	0.50	0
2023-10-25	0.50	0.50	0.50	0.50	0
2023-10-24	0.50	0.50	0.50	0.50	77,521
2023-10-23	0.50	0.50	0.50	0.50	44,231
2023-10-20	0.50	0.50	0.50	0.50	0
2023-10-19	0.50	0.50	0.50	0.50	214
2023-10-18	0.50	0.50	0.50	0.50	4
2023-10-17	0.50	0.50	0.50	0.50	7,739,696
2023-10-16	0.40	0.50	0.40	0.50	2,013,085
2023-10-13	0.43	0.43	0.40	0.40	4,500,000
2023-10-12	0.43	0.43	0.43	0.43	0
2023-10-11	0.43	0.43	0.43	0.43	0
2023-10-10	0.45	0.45	0.43	0.43	77,363
2023-10-09	0.48	0.48	0.45	0.45	1,608,958
2023-10-06	0.48	0.48	0.48	0.48	4,456
2023-10-05	0.50	0.50	0.48	0.48	3,835,151
2023-10-04	0.45	0.50	0.45	0.50	4,965,867
2023-10-03	0.33	0.45	0.33	0.45	4,073,700
2023-10-02	0.35	0.35	0.33	0.33	1,600,199
2023-09-29	0.35	0.35	0.35	0.35	0
2023-09-28	0.33	0.35	0.33	0.35	1,255,681
2023-09-27	0.33	0.33	0.33	0.33	57,622
2023-09-26	0.45	0.45	0.33	0.33	2,107,519
2023-09-25	0.50	0.53	0.45	0.48	1,582,577
2023-09-22	0.33	0.53	0.33	0.50	9,513,268
2023-09-21	0.33	0.33	0.33	0.33	12,119,084
2023-09-20	0.33	0.33	0.33	0.33	200,000
2023-09-19	0.33	0.33	0.33	0.33	0
2023-09-18	0.33	0.33	0.33	0.33	197,425
2023-09-15	0.33	0.33	0.33	0.33	29,996
2023-09-14	0.33	0.33	0.33	0.33	1,000,000
2023-09-13	0.33	0.33	0.33	0.33	0
2023-09-12	0.33	0.33	0.33	0.33	0
2023-09-11	0.33	0.33	0.33	0.33	0
2023-09-08	0.33	0.33	0.33	0.33	43,073
2023-09-07	0.33	0.33	0.33	0.33	0
2023-09-06	0.33	0.33	0.33	0.33	15,000
2023-09-05	0.33	0.33	0.33	0.33	0
2023-09-04	0.33	0.33	0.33	0.33	1,375
2023-09-01	0.33	0.33	0.33	0.33	161,904
2023-08-31	0.33	0.33	0.33	0.33	200,727
2023-08-30	0.33	0.33	0.33	0.33	41,460
2023-08-29	0.33	0.33	0.33	0.33	1,000,000
2023-08-28	0.33	0.33	0.33	0.33	0
2023-08-25	0.33	0.33	0.33	0.33	0
2023-08-24	0.33	0.33	0.33	0.33	0
2023-08-23	0.33	0.33	0.33	0.33	790,956
2023-08-22	0.33	0.33	0.33	0.33	125,364
2023-08-21	0.33	0.33	0.33	0.33	533,208
2023-08-18	0.33	0.33	0.33	0.33	0
2023-08-17	0.33	0.33	0.33	0.33	16,300
2023-08-16	0.33	0.33	0.33	0.33	307,550
2023-08-15	0.33	0.33	0.33	0.33	3,505,523
2023-08-14	0.30	0.33	0.30	0.33	500,000
2023-08-11	0.30	0.30	0.30	0.30	0
2023-08-10	0.30	0.30	0.30	0.30	0
2023-08-09	0.30	0.30	0.30	0.30	101,000
2023-08-08	0.30	0.30	0.30	0.30	2,174,405
2023-08-07	0.30	0.30	0.30	0.30	27,984
2023-08-04	0.30	0.30	0.30	0.30	100,000
2023-08-03	0.30	0.30	0.30	0.30	71,580
2023-08-02	0.30	0.30	0.30	0.30	566,053
2023-08-01	0.30	0.30	0.30	0.30	0
2023-07-31	0.30	0.30	0.30	0.30	1,655,817
2023-07-28	0.30	0.30	0.30	0.30	20,267
2023-07-27	0.30	0.30	0.30	0.30	2,195,516
2023-07-26	0.30	0.30	0.30	0.30	9,679,988
2023-07-25	0.30	0.30	0.30	0.30	3,600,000
2023-07-24	0.30	0.30	0.30	0.30	625,000
2023-07-21	0.33	0.33	0.28	0.30	1,555,051
2023-07-20	0.33	0.33	0.33	0.33	0
2023-07-19	0.33	0.33	0.33	0.33	150,000
2023-07-18	0.33	0.33	0.33	0.33	1,250,000
2023-07-17	0.33	0.33	0.33	0.33	0
2023-07-14	0.33	0.33	0.33	0.33	100,000
2023-07-13	0.35	0.35	0.33	0.33	739,090
2023-07-12	0.35	0.35	0.35	0.35	23,033
2023-07-11	0.33	0.35	0.33	0.35	719,381
2023-07-10	0.28	0.33	0.28	0.33	2,700,417
2023-07-07	0.28	0.28	0.28	0.28	1,018,329
2023-07-06	0.28	0.28	0.28	0.28	2,000,000
2023-07-05	0.27	0.28	0.27	0.28	440,888
2023-07-04	0.27	0.35	0.27	0.27	576,959
2023-07-03	0.27	0.27	0.27	0.27	270,018
2023-06-30	0.27	0.27	0.27	0.27	103,891
2023-06-29	0.27	0.27	0.27	0.27	1,867,967
2023-06-28	0.27	0.27	0.27	0.27	347,265
2023-06-27	0.28	0.33	0.26	0.27	11,454,664
2023-06-26	0.40	0.40	0.40	0.40	117,286
2023-06-23	0.40	0.40	0.40	0.40	0
2023-06-22	0.40	0.40	0.40	0.40	732,509
2023-06-21	0.40	0.40	0.40	0.40	0
2023-06-20	0.40	0.40	0.40	0.40	0
2023-06-19	0.33	0.40	0.33	0.40	5,010,000
2023-06-16	0.33	0.33	0.33	0.33	0
2023-06-15	0.33	0.33	0.33	0.33	250,000
2023-06-14	0.33	0.33	0.33	0.33	81,902
2023-06-13	0.33	0.33	0.33	0.33	68,500
2023-06-12	0.33	0.33	0.33	0.33	205,529
2023-06-09	0.38	0.38	0.33	0.33	1,310,805
2023-06-08	0.38	0.38	0.38	0.38	891,849
2023-06-07	0.38	0.38	0.38	0.38	0
2023-06-06	0.38	0.38	0.38	0.38	867,555
2023-06-05	0.38	0.38	0.38	0.38	312,429
2023-06-02	0.38	0.38	0.38	0.38	66,381
2023-06-01	0.40	0.40	0.38	0.38	350,000
2023-05-31	0.43	0.43	0.40	0.40	800,000
2023-05-30	0.43	0.43	0.43	0.43	992,392
2023-05-29	0.43	0.43	0.43	0.43	0
2023-05-26	0.43	0.43	0.43	0.43	40,000
2023-05-25	0.43	0.43	0.43	0.43	0
2023-05-24	0.43	0.43	0.43	0.43	235,990
2023-05-23	0.43	0.43	0.43	0.43	0
2023-05-22	0.43	0.43	0.43	0.43	40,000
2023-05-19	0.43	0.43	0.43	0.43	0
2023-05-18	0.43	0.43	0.43	0.43	0
2023-05-17	0.43	0.43	0.43	0.43	600,000
2023-05-16	0.43	0.43	0.43	0.43	761,341
2023-05-15	0.43	0.43	0.43	0.43	0
2023-05-12	0.43	0.43	0.43	0.43	0
2023-05-11	0.43	0.43	0.43	0.43	4,250,000
2023-05-10	0.43	0.43	0.43	0.43	0
2023-05-09	0.43	0.43	0.43	0.43	603,620
2023-05-08	0.43	0.43	0.43	0.43	0
2023-05-05	0.43	0.43	0.43	0.43	824,899
2023-05-04	0.43	0.43	0.43	0.43	950,000
2023-05-03	0.43	0.43	0.43	0.43	80,957
2023-05-02	0.43	0.43	0.43	0.43	250,575
2023-05-01	0.43	0.43	0.43	0.43	0
2023-04-28	0.48	0.46	0.43	0.43	5,674,157
2023-04-27	0.48	0.48	0.48	0.48	0
2023-04-26	0.48	0.48	0.48	0.48	1,000,000
2023-04-25	0.53	0.53	0.48	0.48	5,215,412
2023-04-24	0.60	0.60	0.53	0.53	2,127,796
2023-04-21	0.60	0.60	0.60	0.60	570,872
2023-04-20	0.60	0.60	0.60	0.60	1,849,589
2023-04-19	0.55	0.60	0.55	0.60	1,510,000
2023-04-18	0.55	0.55	0.55	0.55	289,925
2023-04-17	0.55	0.55	0.55	0.55	0
2023-04-14	0.55	0.55	0.55	0.55	0
2023-04-13	0.55	0.55	0.55	0.55	0
2023-04-12	0.55	0.55	0.55	0.55	706,950
2023-04-11	0.55	0.55	0.55	0.55	0
2023-04-10	0.55	0.55	0.55	0.55	0
2023-04-07	0.55	0.55	0.55	0.55	0
2023-04-06	0.55	0.55	0.55	0.55	13,651
2023-04-05	0.55	0.55	0.55	0.55	42,771
2023-04-04	0.55	0.55	0.55	0.55	0
2023-04-03	0.55	0.55	0.55	0.55	0
2023-03-31	0.55	0.55	0.55	0.55	481,928
2023-03-30	0.55	0.55	0.55	0.55	0
2023-03-29	0.55	0.55	0.55	0.55	61,285
2023-03-28	0.53	0.55	0.53	0.55	4,772,449
2023-03-27	0.53	0.53	0.53	0.53	500,500
2023-03-24	0.55	0.55	0.53	0.53	569,480
2023-03-23	0.55	0.55	0.55	0.55	565,551
2023-03-22	0.55	0.55	0.55	0.55	0
2023-03-21	0.55	0.55	0.55	0.55	415,000
2023-03-20	0.58	0.58	0.55	0.55	1,000,000
2023-03-17	0.58	0.58	0.58	0.58	118,298
2023-03-16	0.55	0.58	0.55	0.58	510,000
2023-03-15	0.58	0.58	0.55	0.55	760,000
2023-03-14	0.55	0.58	0.55	0.58	266,164
2023-03-13	0.55	0.55	0.55	0.55	1,000,000
2023-03-10	0.55	0.55	0.55	0.55	600,000
2023-03-09	0.58	0.58	0.55	0.55	1,311,853
2023-03-08	0.50	0.58	0.50	0.58	3,554,543
2023-03-07	0.50	0.50	0.50	0.50	2,376,964
2023-03-06	0.55	0.55	0.50	0.50	1,041,954
2023-03-03	0.55	0.55	0.55	0.55	123,826
2023-03-02	0.55	0.55	0.55	0.55	0
2023-03-01	0.55	0.55	0.55	0.55	0
2023-02-28	0.55	0.55	0.55	0.55	10,219
2023-02-27	0.55	0.55	0.55	0.55	0
2023-02-24	0.55	0.55	0.55	0.55	370,000
2023-02-23	0.55	0.55	0.55	0.55	680,031
2023-02-22	0.55	0.55	0.55	0.55	560,000
2023-02-21	0.53	0.58	0.53	0.55	2,785,680
2023-02-20	0.53	0.53	0.53	0.53	323,404
2023-02-17	0.50	0.53	0.50	0.53	250,000
2023-02-16	0.50	0.50	0.50	0.50	250,731
2023-02-15	0.50	0.50	0.50	0.50	2,473,932
2023-02-14	0.50	0.50	0.50	0.50	83,342
2023-02-13	0.50	0.50	0.50	0.50	0
2023-02-10	0.50	0.50	0.50	0.50	365,676
2023-02-09	0.50	0.50	0.50	0.50	0
2023-02-08	0.50	0.50	0.50	0.50	456,689
2023-02-07	0.50	0.50	0.50	0.50	2,057
2023-02-06	0.50	0.50	0.50	0.50	50,159
2023-02-03	0.50	0.50	0.50	0.50	706,950
2023-02-02	0.53	0.53	0.50	0.50	5,405,059
2023-02-01	0.55	0.55	0.53	0.53	4,000,000
2023-01-31	0.55	0.65	0.55	0.55	5,140,248
2023-01-30	0.55	0.55	0.55	0.55	2,501,345
2023-01-27	0.55	0.58	0.55	0.55	4,106,462
2023-01-26	0.55	0.55	0.55	0.55	0
2023-01-25	0.60	0.60	0.53	0.55	3,489,451
2023-01-24	0.58	0.58	0.58	0.58	231,583
2023-01-23	0.55	0.58	0.55	0.58	1,862,220
2023-01-20	0.55	0.55	0.55	0.55	933,446
2023-01-19	0.55	0.55	0.55	0.55	2,154,434
2023-01-18	0.55	0.55	0.55	0.55	0
2023-01-17	0.55	0.55	0.55	0.55	193,000
2023-01-16	0.55	0.55	0.55	0.55	215,925
2023-01-13	0.58	0.58	0.55	0.55	1,893,722
2023-01-12	0.60	0.70	0.58	0.58	5,461,035
2023-01-11	0.60	0.60	0.58	0.58	1,700,273
2023-01-10	0.60	0.60	0.60	0.60	401,259
2023-01-09	0.60	0.60	0.60	0.60	100,000
2023-01-06	0.60	0.60	0.60	0.60	423,039
2023-01-05	0.65	0.65	0.58	0.60	887,235
2023-01-04	0.68	0.68	0.65	0.65	600,000
2023-01-03	0.68	0.68	0.68	0.68	433,890
2023-01-02	0.68	0.68	0.68	0.68	0
2022-12-30	0.68	0.68	0.68	0.68	600,000
2022-12-29	0.65	0.73	0.65	0.68	1,829,636
2022-12-28	0.60	0.73	0.60	0.65	3,869,731
2022-12-27	0.63	0.63	0.63	0.63	0
2022-12-26	0.63	0.63	0.63	0.63	0
2022-12-23	0.65	0.65	0.63	0.63	1,083,683
2022-12-22	0.55	0.65	0.55	0.65	1,956,824
2022-12-21	0.53	0.55	0.53	0.55	1,276,304
2022-12-20	0.53	0.53	0.53	0.53	307,003
2022-12-19	0.55	0.55	0.53	0.53	1,589,340
2022-12-16	0.58	0.58	0.55	0.55	667,295
2022-12-15	0.58	0.58	0.58	0.58	900,000
2022-12-14	0.60	0.65	0.60	0.60	5,958,175
2022-12-13	0.55	0.60	0.55	0.60	7,694,162
2022-12-12	0.55	0.55	0.55	0.55	0
2022-12-09	0.55	0.55	0.55	0.55	23,976
2022-12-08	0.55	0.55	0.55	0.55	586
2022-12-07	0.55	0.55	0.55	0.55	149,593
2022-12-06	0.55	0.55	0.55	0.55	4,050
2022-12-05	0.53	0.55	0.50	0.55	3,611,734
2022-12-02	0.50	0.53	0.50	0.53	2,214,347
2022-12-01	0.50	0.50	0.50	0.50	0
2022-11-30	0.50	0.50	0.50	0.50	218,630
2022-11-29	0.53	0.53	0.50	0.50	298,578
2022-11-28	0.53	0.53	0.53	0.53	2,705,219
2022-11-25	0.55	0.55	0.53	0.53	4,158,773
2022-11-24	0.53	0.70	0.53	0.55	19,849,459
2022-11-23	0.55	0.55	0.45	0.48	2,088,083
2022-11-22	0.55	0.58	0.55	0.55	640,000
2022-11-21	0.55	0.55	0.55	0.55	615,000
2022-11-18	0.55	0.55	0.55	0.55	351,575
2022-11-17	0.48	0.55	0.48	0.55	1,593,183
2022-11-16	0.48	0.48	0.48	0.48	0
2022-11-15	0.53	0.53	0.48	0.48	1,063,899
2022-11-14	0.48	0.53	0.48	0.53	120,901
2022-11-11	0.45	0.55	0.45	0.55	6,917,910
2022-11-10	0.40	0.48	0.40	0.48	3,794,119
2022-11-09	0.40	0.40	0.40	0.40	0
2022-11-08	0.45	0.45	0.40	0.40	2,177,424
2022-11-07	0.45	0.45	0.45	0.45	1,475,000
2022-11-04	0.45	0.45	0.45	0.45	57,127
2022-11-03	0.48	0.48	0.45	0.45	49,228
2022-11-02	0.48	0.48	0.48	0.48	0
2022-11-01	0.48	0.48	0.48	0.48	65,109
2022-10-31	0.48	0.48	0.48	0.48	0
2022-10-28	0.48	0.48	0.48	0.48	2,025,000
2022-10-27	0.50	0.50	0.48	0.48	1,619,257
2022-10-26	0.50	0.50	0.50	0.50	400,000
2022-10-25	0.50	0.50	0.50	0.50	43,000
2022-10-24	0.50	0.50	0.50	0.50	841,058
2022-10-21	0.50	0.50	0.50	0.50	0
2022-10-20	0.55	0.55	0.50	0.50	8,231
2022-10-19	0.55	0.55	0.55	0.55	71,089
2022-10-18	0.55	0.55	0.55	0.55	100,000
2022-10-17	0.55	0.55	0.55	0.55	171,011
2022-10-14	0.53	0.55	0.53	0.55	1,242,865
2022-10-13	0.58	0.58	0.53	0.53	389,835
2022-10-12	0.58	0.58	0.58	0.58	1,001
2022-10-11	0.58	0.58	0.58	0.58	15,000
2022-10-10	0.58	0.58	0.55	0.58	160,299
2022-10-07	0.58	0.58	0.58	0.58	0
2022-10-06	0.58	0.58	0.58	0.58	77,264
2022-10-05	0.58	0.58	0.58	0.58	500,000
2022-10-04	0.58	0.58	0.58	0.58	664,273
2022-10-03	0.58	0.58	0.58	0.58	63,488
2022-09-30	0.58	0.58	0.58	0.58	116,924
2022-09-29	0.65	0.65	0.58	0.58	781,323
2022-09-28	0.65	0.65	0.65	0.65	209,635
2022-09-27	0.65	0.65	0.65	0.65	500,000
2022-09-26	0.65	0.65	0.65	0.65	148,582
2022-09-23	0.65	0.65	0.65	0.65	50,000
2022-09-22	0.65	0.65	0.63	0.65	1,817,196
2022-09-21	0.63	0.65	0.63	0.65	329,163
2022-09-20	0.63	0.63	0.63	0.63	365,323
2022-09-19	0.63	0.63	0.63	0.63	0
2022-09-16	0.63	0.63	0.63	0.63	48,193
2022-09-15	0.60	0.68	0.60	0.63	1,189,026
2022-09-14	0.60	0.63	0.58	0.60	2,511,827
2022-09-13	0.60	0.60	0.60	0.60	1,344,676
2022-09-12	0.60	0.60	0.60	0.60	0
2022-09-09	0.60	0.60	0.60	0.60	100,000
2022-09-08	0.63	0.63	0.60	0.60	302,077
2022-09-07	0.63	0.63	0.63	0.63	0
2022-09-06	0.63	0.63	0.63	0.63	579,528
2022-09-05	0.63	0.63	0.63	0.63	650,000
2022-09-02	0.63	0.63	0.63	0.63	0
2022-09-01	0.63	0.63	0.63	0.63	0
2022-08-31	0.63	0.63	0.63	0.63	20,000
2022-08-30	0.63	0.63	0.63	0.63	50,000
2022-08-29	0.63	0.63	0.63	0.63	0
2022-08-26	0.63	0.63	0.63	0.63	226,382
2022-08-25	0.63	0.63	0.60	0.63	40,000
2022-08-24	0.63	0.63	0.63	0.63	5,457,826
2022-08-23	0.65	0.65	0.63	0.63	206,282
2022-08-22	0.65	0.65	0.65	0.65	500,000
2022-08-19	0.63	0.65	0.63	0.65	240,000
2022-08-18	0.63	0.63	0.63	0.63	1,315,000
2022-08-17	0.73	0.73	0.63	0.63	5,532,245
2022-08-16	0.73	0.73	0.73	0.73	1,172
2022-08-15	0.75	0.75	0.73	0.73	100,745
2022-08-12	0.78	0.78	0.75	0.75	1,000,000
2022-08-11	0.78	0.78	0.78	0.78	5,723
2022-08-10	0.83	0.83	0.78	0.78	250,000
2022-08-09	0.83	0.83	0.83	0.83	248,543
2022-08-08	0.83	0.83	0.83	0.83	2,399
2022-08-05	0.78	0.83	0.78	0.83	3,435,814
2022-08-04	0.75	0.78	0.75	0.78	125,000
2022-08-03	0.78	0.78	0.78	0.78	2,000
2022-08-02	0.78	0.78	0.78	0.78	4,000,000
2022-08-01	0.75	0.78	0.65	0.78	201,675
2022-07-29	0.78	0.78	0.78	0.78	50,000
2022-07-28	0.73	0.78	0.73	0.78	626,552
2022-07-27	0.73	0.73	0.73	0.73	11,162
2022-07-26	0.73	0.73	0.73	0.73	17,609
2022-07-25	0.65	0.73	0.65	0.73	1,870,137
2022-07-22	0.65	0.65	0.65	0.65	15,000
2022-07-21	0.65	0.65	0.65	0.65	45,000
2022-07-20	0.65	0.65	0.65	0.65	35,732
2022-07-19	0.65	0.65	0.65	0.65	500,000
2022-07-18	0.65	0.65	0.65	0.65	1,100,000
2022-07-15	0.65	0.65	0.65	0.65	750,000
2022-07-14	0.65	0.68	0.65	0.65	750,000
2022-07-13	0.65	0.65	0.65	0.65	0
2022-07-12	0.65	0.65	0.65	0.65	196,399
2022-07-11	0.60	0.65	0.60	0.65	29,065
2022-07-08	0.60	0.60	0.60	0.60	56,968
2022-07-07	0.60	0.60	0.60	0.60	457,588
2022-07-06	0.65	0.65	0.60	0.60	453,420
2022-07-05	0.65	0.65	0.65	0.65	85,122
2022-07-04	0.65	0.65	0.65	0.65	0
2022-07-01	0.65	0.65	0.65	0.65	238,628
2022-06-30	0.73	0.73	0.60	0.65	4,334,036
2022-06-29	0.73	0.73	0.73	0.73	155,988
2022-06-28	0.70	0.73	0.70	0.73	200,000
2022-06-27	0.73	0.73	0.70	0.70	922,113
2022-06-24	0.73	0.73	0.73	0.73	359,779
2022-06-23	0.83	0.83	0.73	0.73	4,570,920
2022-06-22	0.75	0.75	0.75	0.75	1,759,383
2022-06-21	0.83	0.83	0.75	0.75	1,833,041
2022-06-20	0.75	0.83	0.73	0.83	3,545,763
2022-06-17	0.75	0.75	0.75	0.75	3,969,266
2022-06-16	0.73	0.85	0.73	0.75	4,880,007
2022-06-15	0.73	0.73	0.73	0.73	250,000
2022-06-14	0.75	0.75	0.73	0.73	237,002
2022-06-13	0.70	0.78	0.70	0.75	4,417,660
2022-06-10	0.70	0.70	0.70	0.70	759,859
2022-06-09	0.70	0.70	0.70	0.70	494,844
2022-06-08	0.70	0.70	0.70	0.70	10,000
2022-06-07	0.70	0.70	0.70	0.70	512,155
2022-06-06	0.70	0.70	0.70	0.70	391,166
2022-06-03	0.70	0.70	0.70	0.70	0
2022-06-02	0.70	0.70	0.70	0.70	0
2022-06-01	0.73	0.73	0.70	0.70	107,345
2022-05-31	0.73	0.73	0.73	0.73	0
2022-05-30	0.75	0.75	0.73	0.73	1,287,654
2022-05-27	0.75	0.75	0.75	0.75	1,159
2022-05-26	0.78	0.78	0.75	0.75	1,671,648
2022-05-25	0.73	0.90	0.73	0.78	5,977,829
2022-05-24	0.70	0.73	0.70	0.73	757,173
2022-05-23	0.70	0.70	0.70	0.70	631,660
2022-05-20	0.75	0.75	0.70	0.70	1,835,233
2022-05-19	0.75	0.75	0.73	0.75	935,967
2022-05-18	0.75	0.75	0.75	0.75	193,220
2022-05-17	0.75	0.75	0.75	0.75	6,224
2022-05-16	0.75	0.75	0.75	0.75	13,492
2022-05-13	0.75	0.75	0.75	0.75	73,683
2022-05-12	0.75	0.75	0.75	0.75	133,214
2022-05-11	0.75	0.75	0.75	0.75	141,689
2022-05-10	0.75	0.75	0.75	0.75	385,725
2022-05-09	0.78	0.80	0.75	0.75	2,478,407
2022-05-06	0.73	0.70	0.70	0.78	2,459,975
2022-05-05	0.75	0.75	0.73	0.73	3,383,313
2022-05-04	0.75	0.75	0.75	0.75	1,242,022
2022-05-03	0.73	0.70	0.65	0.75	2,556,712
2022-05-02	0.73	0.73	0.73	0.73	0
2022-04-29	0.73	0.73	0.70	0.73	4,817,006
2022-04-28	0.73	0.73	0.73	0.73	313,421
2022-04-27	0.73	0.73	0.73	0.73	316,161
2022-04-26	0.73	0.73	0.73	0.73	234,775
2022-04-25	0.75	0.75	0.70	0.73	437,070
2022-04-22	0.75	0.75	0.75	0.75	0
2022-04-21	0.75	0.75	0.75	0.75	62,345
2022-04-20	0.75	0.75	0.75	0.75	384
2022-04-19	0.75	0.80	0.70	0.75	1,099,615
2022-04-18	0.75	0.75	0.75	0.75	0
2022-04-15	0.75	0.75	0.75	0.75	0
2022-04-14	0.75	0.75	0.75	0.75	129,561
2022-04-13	0.75	0.75	0.75	0.75	328,583
2022-04-12	0.75	0.75	0.70	0.75	127,795
2022-04-11	0.75	0.75	0.75	0.75	266,751
2022-04-08	0.75	0.75	0.75	0.75	279,883
2022-04-07	0.75	0.75	0.75	0.75	471,504
2022-04-06	0.75	0.75	0.75	0.75	1,005,317
2022-04-05	0.75	0.75	0.75	0.75	1,586,156
2022-04-04	0.75	0.75	0.70	0.75	1,352,031
2022-04-01	0.73	0.75	0.73	0.75	776,850
2022-03-31	0.73	0.73	0.73	0.73	960,528
2022-03-30	0.75	0.75	0.73	0.73	2,437,652
2022-03-29	0.75	0.80	0.75	0.75	6,497,713
2022-03-28	0.80	0.80	0.75	0.75	1,456,515
2022-03-25	0.80	0.80	0.80	0.80	640,537
2022-03-24	0.80	0.80	0.80	0.80	0
2022-03-23	0.80	0.80	0.80	0.80	603,343
2022-03-22	0.80	0.80	0.80	0.80	529,179
2022-03-21	0.80	0.85	0.80	0.80	2,047,159
2022-03-18	0.65	0.80	0.65	0.80	1,896,949
2022-03-17	0.65	0.65	0.65	0.65	2,317,104
2022-03-16	0.65	0.65	0.65	0.65	1,174,620
2022-03-15	0.70	0.70	0.65	0.65	512,731
2022-03-14	0.70	0.70	0.70	0.70	70,415
2022-03-11	0.70	0.70	0.70	0.70	89,143
2022-03-10	0.70	0.70	0.70	0.70	11,841
2022-03-09	0.70	0.70	0.65	0.70	1,222,614
2022-03-08	0.70	0.73	0.65	0.70	412,518
2022-03-07	0.75	0.75	0.70	0.70	860,745
2022-03-04	0.75	0.75	0.75	0.75	22,777
2022-03-03	0.80	0.80	0.75	0.75	969,437
2022-03-02	0.80	0.80	0.80	0.80	2,679,514
2022-03-01	0.80	0.80	0.80	0.80	46,533
2022-02-28	0.80	0.80	0.80	0.80	201,991
2022-02-25	0.80	0.80	0.80	0.80	87,186
2022-02-24	0.80	0.80	0.80	0.80	567,937
2022-02-23	0.83	0.83	0.83	0.83	613,638
2022-02-22	0.85	0.85	0.83	0.83	720,647
2022-02-21	0.85	0.80	0.80	0.85	2,154,112
2022-02-18	0.85	0.80	0.80	0.80	446,839
2022-02-17	0.85	0.85	0.85	0.85	110,705
2022-02-16	0.85	0.85	0.85	0.85	2,338,888
2022-02-15	0.83	0.85	0.75	0.85	6,118,264
2022-02-14	0.75	0.83	0.75	0.83	1,201,369
2022-02-11	0.70	0.83	0.70	0.75	3,166,471
2022-02-10	0.70	0.70	0.70	0.70	552,651
2022-02-09	0.70	0.70	0.70	0.70	7,905
2022-02-08	0.73	0.73	0.70	0.73	660,466
2022-02-07	0.73	0.73	0.73	0.73	154,911
2022-02-04	0.75	0.75	0.73	0.73	471,849
2022-02-03	0.75	0.75	0.75	0.75	552,514
2022-02-02	0.70	0.78	0.70	0.75	2,506,354
2022-02-01	0.70	0.70	0.70	0.70	122,130
2022-01-31	0.70	0.70	0.70	0.70	64,440
2022-01-28	0.73	0.73	0.70	0.70	6,488,235
2022-01-27	0.73	0.73	0.73	0.73	161,361
2022-01-26	0.73	0.73	0.73	0.73	100,000
2022-01-25	0.73	0.73	0.73	0.73	766,343
2022-01-24	0.75	0.75	0.73	0.73	1,010,265
2022-01-21	0.75	0.75	0.75	0.75	10,638
2022-01-20	0.80	0.80	0.75	0.75	1,257,426
2022-01-19	0.65	0.90	0.65	0.80	11,116,961
2022-01-18	0.65	0.65	0.65	0.65	4,253
2022-01-17	0.65	0.65	0.65	0.65	334,746
2022-01-14	0.65	0.65	0.65	0.65	318,638
2022-01-13	0.65	0.65	0.65	0.65	50,588
2022-01-12	0.65	0.65	0.65	0.65	1,444,850
2022-01-11	0.65	0.65	0.65	0.65	3,241,594
2022-01-10	0.65	0.65	0.65	0.65	1,287,917
2022-01-07	0.65	0.65	0.65	0.65	578,454
2022-01-06	0.65	0.65	0.65	0.65	286
2022-01-05	0.65	0.65	0.65	0.65	37,821
2022-01-04	0.63	0.65	0.63	0.65	1,185,841
2022-01-03	0.63	0.63	0.63	0.63	0
2021-12-31	0.60	0.63	0.60	0.63	1,677,947
2021-12-30	0.60	0.60	0.60	0.60	302,055
2021-12-29	0.60	0.60	0.60	0.60	50,588
2021-12-28	0.60	0.60	0.60	0.60	0
2021-12-27	0.60	0.60	0.60	0.60	0
2021-12-24	0.60	0.60	0.60	0.60	190,314
2021-12-23	0.63	0.63	0.60	0.60	2,399,942
2021-12-22	0.63	0.63	0.63	0.63	168,431
2021-12-21	0.63	0.63	0.63	0.63	5,975,117
2021-12-20	0.68	0.68	0.63	0.63	4,686,025
2021-12-17	0.68	0.68	0.68	0.68	645,578
2021-12-16	0.68	0.68	0.68	0.68	1,117,908
2021-12-15	0.68	0.68	0.68	0.68	602,777
2021-12-14	0.68	0.68	0.68	0.68	17,277
2021-12-13	0.68	0.68	0.68	0.68	659,761
2021-12-10	0.68	0.68	0.68	0.68	118,352
2021-12-09	0.68	0.68	0.68	0.68	1,540,517
2021-12-08	0.68	0.68	0.68	0.68	203,205
2021-12-07	0.78	0.78	0.68	0.68	5,602,431
2021-12-06	0.75	0.75	0.73	0.73	151,038
2021-12-03	0.75	0.75	0.75	0.75	433,761
2021-12-02	0.73	0.75	0.73	0.75	2,527,434
2021-12-01	0.73	0.73	0.73	0.73	1,567,415
2021-11-30	0.73	0.78	0.73	0.73	1,288,173
2021-11-29	0.78	0.78	0.73	0.73	3,055,985
2021-11-26	0.78	0.78	0.75	0.78	2,655,863
2021-11-25	0.75	0.80	0.75	0.78	3,796,461
2021-11-24	0.85	0.85	0.75	0.83	13,984,296
2021-11-23	0.85	0.85	0.85	0.85	515,831
2021-11-22	0.85	0.85	0.85	0.85	130,919
2021-11-19	0.88	0.88	0.85	0.85	802,561
2021-11-18	0.88	0.88	0.80	0.88	1,153,283
2021-11-17	0.80	0.93	0.80	0.88	2,745,134
2021-11-16	0.78	0.80	0.78	0.80	1,830,667
2021-11-15	0.78	0.78	0.78	0.78	42,827
2021-11-12	0.82	0.82	0.78	0.78	1,643,578
2021-11-11	0.82	0.82	0.82	0.82	68,899
2021-11-10	0.83	0.83	0.82	0.82	674,854
2021-11-09	0.80	0.83	0.80	0.83	3,306,245
2021-11-08	0.83	0.83	0.80	0.80	1,296,010
2021-11-05	0.83	0.83	0.83	0.83	55,127
2021-11-04	0.83	0.83	0.83	0.83	442,672
2021-11-03	0.83	0.83	0.78	0.83	967,730
2021-11-02	0.80	0.83	0.80	0.83	1,644,684
2021-11-01	0.80	0.80	0.80	0.80	0
2021-10-29	0.83	0.83	0.80	0.80	551,130
2021-10-28	0.83	0.83	0.83	0.83	335,107
2021-10-27	0.85	0.85	0.83	0.83	2,308,073
2021-10-26	0.90	0.90	0.80	0.83	3,153,130
2021-10-25	0.90	0.90	0.90	0.90	953,106
2021-10-22	0.90	0.90	0.90	0.90	1,641,944
2021-10-21	0.85	0.90	0.85	0.90	1,008,589
2021-10-20	0.90	0.90	0.83	0.85	1,636,352
2021-10-19	0.93	0.93	0.88	0.90	3,892,712
2021-10-18	0.83	0.93	0.80	0.93	5,138,585
2021-10-15	0.78	0.83	0.78	0.83	2,577,940
2021-10-14	0.78	0.78	0.78	0.78	2,294,631
2021-10-13	0.80	0.80	0.78	0.78	1,702,737
2021-10-12	0.78	0.80	0.78	0.80	725,594
2021-10-11	0.85	0.85	0.78	0.78	2,024,566
2021-10-08	0.85	0.85	0.85	0.85	156,131
2021-10-07	0.80	0.85	0.80	0.85	1,639,778
2021-10-06	0.78	0.80	0.75	0.80	1,404,491
2021-10-05	0.78	0.90	0.78	0.78	9,695,543
2021-10-04	0.78	0.78	0.78	0.78	124,957
2021-10-01	0.78	0.78	0.78	0.78	239,169
2021-09-30	0.80	0.80	0.78	0.78	655,882
2021-09-29	0.78	0.78	0.78	0.78	25,112
2021-09-28	0.78	0.78	0.78	0.78	750,248
2021-09-27	0.78	0.78	0.75	0.78	53,958
2021-09-24	0.78	0.78	0.78	0.78	1,216,041
2021-09-23	0.78	0.78	0.78	0.78	133,487
2021-09-22	0.78	0.78	0.78	0.78	701,200
2021-09-21	0.78	0.78	0.75	0.75	602,825
2021-09-20	0.83	0.83	0.78	0.78	2,659,839
2021-09-17	0.78	0.83	0.78	0.83	3,786,094
2021-09-16	0.78	0.78	0.78	0.78	262,382
2021-09-15	0.83	0.83	0.78	0.78	3,775,960
2021-09-14	0.90	0.90	0.83	0.83	5,736,560
2021-09-13	0.95	0.95	0.85	0.90	10,197,238
2021-09-10	0.78	1.25	0.78	0.95	51,269,836
2021-09-09	0.78	0.78	0.78	0.78	88,521
2021-09-08	0.73	0.78	0.73	0.78	4,398,816
2021-09-07	0.73	0.73	0.73	0.73	110,198
2021-09-06	0.73	0.73	0.73	0.73	1,424,938
2021-09-03	0.73	0.73	0.73	0.73	158,473
2021-09-02	0.73	0.73	0.73	0.73	41,390
2021-09-01	0.73	0.73	0.73	0.73	1,000,715
2021-08-31	0.73	0.73	0.73	0.73	370,884
2021-08-30	0.73	0.73	0.73	0.73	0
2021-08-27	0.73	0.73	0.73	0.73	267,370
2021-08-26	0.73	0.73	0.73	0.73	1,182,747
2021-08-25	0.73	0.73	0.73	0.73	272,946
2021-08-24	0.73	0.73	0.73	0.73	168,216
2021-08-23	0.73	0.73	0.73	0.73	1,264
2021-08-20	0.73	0.73	0.73	0.73	797,052
2021-08-19	0.73	0.73	0.73	0.73	266,148
2021-08-18	0.75	0.75	0.73	0.73	1,107,584
2021-08-17	0.78	0.78	0.75	0.75	380,934
2021-08-16	0.78	0.78	0.78	0.78	252,073
2021-08-13	0.78	0.78	0.78	0.78	100,756
2021-08-12	0.78	0.78	0.78	0.78	1,379,527
2021-08-11	0.78	0.78	0.78	0.78	373,579
2021-08-10	0.78	0.78	0.78	0.78	8,873
2021-08-09	0.78	0.78	0.78	0.78	182,651
2021-08-06	0.78	0.78	0.78	0.78	918,394
2021-08-05	0.78	0.78	0.78	0.78	1,768,221
2021-08-04	0.80	0.85	0.78	0.78	2,610,980
2021-08-03	0.80	0.80	0.80	0.80	1,430,430
2021-08-02	0.80	0.80	0.80	0.80	236,206
2021-07-30	0.80	0.80	0.80	0.80	248,581
2021-07-29	0.80	0.80	0.80	0.80	275,329
2021-07-28	0.80	0.80	0.78	0.80	551,079
2021-07-27	0.80	0.80	0.80	0.80	7,889
2021-07-26	0.80	0.80	0.80	0.80	308,186
2021-07-23	0.80	0.80	0.80	0.80	395,942
2021-07-22	0.83	0.83	0.73	0.80	2,076,061
2021-07-21	0.83	0.83	0.83	0.83	440,478
2021-07-20	0.83	0.83	0.83	0.83	453,605
2021-07-19	0.83	0.83	0.83	0.83	220,522
2021-07-16	0.90	0.90	0.83	0.83	4,640,510
2021-07-15	0.93	0.93	0.90	0.90	833,848
2021-07-14	0.83	0.93	0.78	0.93	4,707,609
2021-07-13	0.93	0.93	0.83	0.83	6,743,832
2021-07-12	1.03	1.05	1.03	1.05	3,377,781
2021-07-09	1.00	1.10	1.00	1.03	7,587,228
2021-07-08	1.00	1.00	1.00	1.00	1,811,734
2021-07-07	1.05	1.05	1.00	1.00	699,882
2021-07-06	1.05	1.05	1.05	1.05	1,114,861
2021-07-05	1.05	1.05	1.05	1.05	3,615,818
2021-07-02	0.98	1.05	0.98	1.05	1,873,290
2021-07-01	0.95	0.98	0.95	0.98	2,926,746
2021-06-30	0.95	0.95	0.95	0.95	14,256
2021-06-29	0.95	0.95	0.95	0.95	210,290
2021-06-28	0.95	0.95	0.95	0.95	2,087,835
2021-06-25	0.95	0.95	0.95	0.95	832,614
2021-06-24	0.95	0.98	0.95	0.95	3,017,240
2021-06-23	0.95	0.95	0.95	0.95	299,657
2021-06-22	0.95	0.95	0.95	0.95	1,613,351
2021-06-21	0.95	0.95	0.90	0.95	4,783,589
2021-06-18	0.88	0.95	0.88	0.95	4,940,459
2021-06-17	0.90	0.90	0.88	0.88	908,199
2021-06-16	0.88	1.00	0.88	0.90	7,788,806
2021-06-15	0.88	0.88	0.88	0.88	827,727
2021-06-14	0.88	0.88	0.88	0.88	963,803
2021-06-11	0.88	0.88	0.88	0.88	2,398,942
2021-06-10	0.88	0.88	0.88	0.88	459,748
2021-06-09	0.88	0.88	0.88	0.88	215,125
2021-06-08	0.88	0.88	0.88	0.88	1,633,049
2021-06-07	0.88	0.88	0.88	0.88	1,207,279
2021-06-04	0.88	0.88	0.88	0.88	4,078,404
2021-06-03	0.88	0.88	0.88	0.88	851,035
2021-06-02	0.88	0.88	0.88	0.88	1,496,915
2021-06-01	0.88	0.88	0.88	0.88	1,089,019
2021-05-28	0.88	0.88	0.88	0.88	179,980
2021-05-27	0.90	0.90	0.88	0.88	1,408,182
2021-05-26	0.93	0.93	0.90	0.90	1,305,507
2021-05-25	0.93	0.93	0.93	0.93	1,019,709
2021-05-24	0.93	0.93	0.93	0.93	680,728
2021-05-21	1.08	1.08	0.93	0.93	10,091,225
2021-05-20	0.88	0.88	0.88	0.88	1,811,617
2021-05-19	0.88	0.88	0.88	0.88	1,953,784
2021-05-18	0.88	0.88	0.88	0.88	1,483,864
2021-05-17	0.88	0.88	0.85	0.88	576,465
2021-05-14	0.88	0.90	0.88	0.88	994,510
2021-05-13	0.93	0.95	0.88	0.88	5,912,368
2021-05-12	0.93	0.93	0.86	0.93	2,701,066
2021-05-11	0.83	0.93	0.83	0.93	1,985,935
2021-05-10	0.80	0.83	0.80	0.83	1,663,823
2021-05-07	0.80	0.80	0.80	0.80	201,972
2021-05-06	0.80	0.80	0.80	0.80	2,437,141
2021-05-05	0.83	0.83	0.80	0.80	5,066,572
2021-05-04	0.85	0.85	0.83	0.83	2,056,903
2021-04-30	0.85	0.85	0.85	0.85	1,211,996
2021-04-29	0.85	0.84	0.84	0.85	837,709
2021-04-28	0.85	0.85	0.85	0.85	1,134,712
2021-04-27	0.83	0.85	0.83	0.85	1,913,004
2021-04-26	0.88	0.88	0.83	0.83	7,084,526
2021-04-23	0.88	0.88	0.88	0.88	2,344,188
2021-04-22	1.00	1.00	0.88	0.88	4,802,820
2021-04-21	0.88	0.88	0.88	0.88	1,713,357
2021-04-20	0.90	0.90	0.88	0.88	2,885,773
2021-04-19	0.90	0.90	0.90	0.90	1,604,914
2021-04-16	0.90	0.90	0.90	0.90	814,126
2021-04-15	0.90	0.90	0.90	0.90	3,078,635
2021-04-14	0.90	0.90	0.90	0.90	2,990,387
2021-04-13	0.93	0.98	0.88	0.90	20,006,413
2021-04-12	0.90	1.13	0.90	1.10	64,878,487
2021-04-09	0.88	0.88	0.88	0.88	2,672,890
2021-04-08	0.88	0.88	0.88	0.88	908,771
2021-04-07	0.85	0.85	0.85	0.85	463,469
2021-04-06	0.83	0.85	0.83	0.85	2,142,494
2021-04-01	0.83	0.83	0.83	0.83	1,145,001
2021-03-31	0.83	0.83	0.83	0.83	2,263,814
2021-03-30	0.83	0.83	0.83	0.83	811,786
2021-03-29	0.83	0.83	0.83	0.83	548,361
2021-03-26	0.85	0.85	0.85	0.85	1,923,075
2021-03-25	0.90	0.90	0.83	0.85	2,214,707
2021-03-24	0.88	0.88	0.88	0.88	410,312
2021-03-23	0.88	0.88	0.88	0.88	402,685
2021-03-22	0.90	0.90	0.88	0.88	1,075,426
2021-03-19	0.90	0.90	0.90	0.90	741,045
2021-03-18	0.88	0.95	0.90	0.90	2,508,744
2021-03-17	0.90	0.90	0.88	0.88	326,967
2021-03-16	0.88	0.93	0.88	0.90	3,164,457
2021-03-15	0.88	0.88	0.88	0.88	550,450
2021-03-12	0.93	0.93	0.88	0.88	3,674,732
2021-03-11	0.95	0.95	0.93	0.93	2,856,192
2021-03-10	0.95	0.95	0.95	0.95	1,043,490
2021-03-09	0.93	1.00	0.93	0.95	940,247
2021-03-08	0.93	1.00	1.00	0.93	2,670,476
2021-03-05	0.98	0.98	0.93	0.93	1,534,757
2021-03-04	0.98	0.98	0.98	0.98	1,851,867
2021-03-03	0.95	0.98	0.95	0.98	2,541,808
2021-03-02	0.90	0.95	0.90	0.95	2,298,471
2021-03-01	0.93	0.93	0.85	0.88	1,189,754
2021-02-26	0.95	0.95	0.93	0.93	454,149
2021-02-25	0.88	1.00	0.88	0.95	2,725,515
2021-02-24	0.93	0.93	0.90	0.90	3,644,834
2021-02-23	0.95	0.98	0.93	0.98	6,194,574
2021-02-22	0.95	0.95	0.95	0.95	1,589,286
2021-02-19	0.93	0.95	0.90	0.95	2,356,206
2021-02-18	0.95	0.95	0.93	0.93	2,900,648
2021-02-17	1.05	1.05	0.95	0.95	5,230,313
2021-02-16	0.98	1.05	0.98	1.05	2,110,927
2021-02-15	0.93	0.98	0.90	0.98	8,071,096
2021-02-12	0.93	0.93	0.93	0.93	753,647
2021-02-11	0.98	0.98	0.98	0.98	791,320
2021-02-10	0.93	0.98	0.93	0.98	3,297,440
2021-02-09	0.98	0.98	0.93	0.93	7,380,465
2021-02-08	0.98	0.98	0.98	0.98	3,681,416
2021-02-05	1.05	1.05	1.05	1.05	2,404,189
2021-02-04	1.00	1.05	1.00	1.05	2,572,505
2021-02-03	0.98	1.00	0.98	1.00	3,432,028
2021-02-02	1.05	1.05	1.03	1.03	1,600,010
2021-02-01	1.05	1.08	1.03	1.05	4,692,324
2021-01-29	1.05	1.05	1.05	1.05	4,948,131
2021-01-28	1.05	1.08	0.95	1.05	19,940,391
2021-01-27	1.13	1.15	1.03	1.13	23,994,567
2021-01-26	1.75	2.00	1.23	1.23	41,951,698
2021-01-25	1.75	1.75	1.75	1.75	2,506,612
2021-01-22	1.83	1.83	1.68	1.75	3,617,251
2021-01-21	1.80	1.83	1.80	1.83	3,540,238
2021-01-20	1.90	1.90	1.75	1.80	5,144,579
2021-01-19	1.80	2.00	1.80	1.90	13,715,221
2021-01-18	1.80	1.80	1.80	1.80	5,135,934
2021-01-15	1.65	1.80	1.63	1.80	5,010,466
2021-01-14	1.80	1.80	1.65	1.65	3,047,669
2021-01-13	1.90	1.90	1.65	1.80	10,506,535
2021-01-12	1.65	2.00	1.55	1.90	8,861,166
2021-01-11	1.65	1.63	1.63	1.63	8,056,348
2021-01-08	1.80	1.80	1.60	1.60	9,988,659
2021-01-07	2.10	1.85	1.65	1.80	22,260,152
2021-01-06	1.38	2.25	1.38	1.95	53,434,290
2021-01-05	1.30	1.35	1.30	1.35	2,870,395
2021-01-04	1.13	1.35	1.13	1.30	9,912,555
2020-12-31	1.20	1.20	1.18	1.18	4,246,066
2020-12-30	1.23	1.23	1.23	1.23	2,911,415
2020-12-29	1.15	1.23	1.15	1.23	4,597,237
2020-12-24	1.15	1.15	1.15	1.15	1,075,409
2020-12-23	1.15	1.15	1.15	1.15	2,476,719
2020-12-22	1.15	1.15	1.15	1.15	2,089,362
2020-12-21	1.15	1.15	1.15	1.15	1,185,039
2020-12-18	1.18	1.18	1.08	1.15	4,260,511
2020-12-17	1.18	1.18	1.18	1.18	1,175,601
2020-12-16	1.13	1.18	1.13	1.18	3,333,165
2020-12-15	1.10	1.13	1.10	1.13	1,275,980
2020-12-14	1.08	1.10	1.08	1.10	514,625
2020-12-11	1.08	1.08	1.08	1.08	1,181,364
2020-12-10	1.35	1.35	1.05	1.08	12,962,254
2020-12-09	1.15	1.40	1.15	1.28	13,357,945
2020-12-08	1.18	1.18	1.15	1.15	3,162,089
2020-12-07	1.28	1.28	1.18	1.18	3,937,302
2020-12-04	1.15	1.33	1.15	1.30	4,102,404
2020-12-03	1.20	1.20	1.15	1.15	2,622,151
2020-12-02	1.10	1.30	1.10	1.20	11,408,640
2020-12-01	1.05	1.13	1.05	1.10	3,545,773
2020-11-30	1.10	1.13	1.00	1.05	11,979,004
2020-11-27	1.35	1.40	0.98	1.10	29,448,695
2020-11-26	1.00	1.38	1.00	1.33	58,042,900
2020-11-25	1.00	1.00	1.00	1.00	3,351,326
2020-11-24	0.90	1.00	0.90	1.00	1,966,866
2020-11-23	1.00	1.00	0.90	0.90	527,619
2020-11-20	0.90	1.00	0.90	1.00	1,733,551
2020-11-19	0.88	0.90	0.88	0.90	1,609,089
2020-11-18	0.93	0.93	0.90	0.90	3,148,471
2020-11-17	0.98	0.98	0.93	0.93	225,747
2020-11-16	1.02	1.02	0.98	0.98	1,758,409
2020-11-13	0.93	1.02	0.90	1.02	6,557,611
2020-11-12	1.00	1.00	0.93	0.93	2,043,407
2020-11-11	0.98	1.00	0.98	1.00	659,623
2020-11-10	0.93	1.02	0.93	0.98	2,277,413
2020-11-09	1.08	1.08	0.93	0.93	7,193,840
2020-11-06	1.03	1.08	1.03	1.08	1,769,400
2020-11-05	1.08	1.08	0.95	1.03	4,803,811
2020-11-04	1.10	1.10	1.08	1.08	405,496
2020-11-03	1.13	1.13	1.10	1.10	1,763,974
2020-11-02	1.23	1.23	1.13	1.13	2,044,494
2020-10-30	1.10	1.10	1.10	1.10	793,230
2020-10-29	1.13	1.15	1.01	1.10	2,887,570
2020-10-28	1.15	1.18	1.00	1.13	5,459,330
2020-10-27	1.30	1.30	1.15	1.15	2,960,196
2020-10-26	1.35	1.35	1.30	1.30	5,785,535
2020-10-23	1.15	1.43	1.15	1.35	16,226,823
2020-10-22	1.18	1.18	1.05	1.15	3,676,996
2020-10-21	1.23	1.23	1.18	1.18	5,894,381
2020-10-20	1.20	1.40	1.20	1.23	14,332,690
2020-10-16	0.98	1.25	0.98	1.13	16,520,046
2020-10-15	0.98	0.98	0.90	0.98	999,615
2020-10-14	1.00	1.00	0.93	0.98	2,718,592
2020-10-13	0.85	1.03	0.85	1.00	5,835,893
2020-10-12	0.85	0.85	0.85	0.85	1,993,458
2020-10-09	0.85	0.85	0.80	0.85	2,166,841
2020-10-08	0.85	0.85	0.85	0.85	1,174,681
2020-10-07	0.85	0.85	0.85	0.85	1,364,978
2020-10-06	0.88	0.88	0.85	0.85	4,693,107
2020-10-05	0.88	0.88	0.88	0.88	2,800,876
2020-10-02	0.88	0.88	0.88	0.88	1,455,807
2020-10-01	0.88	0.88	0.88	0.88	994,514
2020-09-30	0.93	0.93	0.85	0.88	3,712,951
2020-09-29	0.93	0.93	0.93	0.93	5,908,502
2020-09-28	0.85	0.93	0.85	0.93	4,176,464
2020-09-25	0.93	0.98	0.85	0.85	12,995,102
2020-09-24	0.93	0.93	0.93	0.93	1,240,887
2020-09-23	0.90	0.90	0.85	0.85	3,076,326
2020-09-22	0.90	0.90	0.90	0.90	4,190,575
2020-09-21	0.95	0.95	0.90	0.90	3,843,956
2020-09-18	0.98	0.98	0.95	0.95	298,177
2020-09-17	1.00	1.00	0.98	0.98	1,525,375
2020-09-16	1.00	1.00	1.00	1.00	596,391
2020-09-15	1.00	1.00	1.00	1.00	1,342,071
2020-09-14	0.95	1.05	0.95	1.00	3,983,976
2020-09-11	0.95	0.95	0.95	0.95	1,625,989
2020-09-10	0.95	1.00	0.95	0.95	4,396,604
2020-09-09	0.95	1.10	0.95	0.95	8,289,412
2020-09-08	1.05	1.05	0.93	0.95	6,320,939
2020-09-07	0.95	1.05	0.95	1.05	4,000,680
2020-09-04	1.10	1.10	0.95	0.95	4,162,324
2020-09-03	1.00	1.18	1.00	1.10	11,679,003
2020-09-02	1.00	1.00	1.00	1.00	322,036
2020-09-01	1.00	1.00	1.00	1.00	539,581
2020-08-28	1.03	1.03	1.00	1.00	437,327
2020-08-27	1.05	1.05	1.05	1.05	1,050,221
2020-08-26	1.05	1.05	1.05	1.05	28,106
2020-08-25	1.10	1.10	1.05	1.05	2,734,097
2020-08-24	1.05	1.15	1.05	1.10	7,534,514
2020-08-21	1.00	1.05	0.98	1.05	5,697,488
2020-08-20	1.00	1.00	1.00	1.00	521,996
2020-08-19	1.03	1.03	1.03	1.03	1,789,300
2020-08-18	0.85	1.03	0.85	1.03	4,678,600
2020-08-17	0.95	0.98	0.88	0.88	6,950,910
2020-08-14	0.88	0.95	0.88	0.95	3,774,608
2020-08-13	0.88	0.88	0.88	0.88	562,331
2020-08-12	0.88	0.88	0.88	0.88	1,544,509
2020-08-11	0.98	0.98	0.88	0.88	2,446,505
2020-08-10	1.00	1.05	0.98	0.98	6,506,303
2020-08-07	0.88	1.00	0.88	1.00	7,149,439
2020-08-06	0.88	0.88	0.88	0.88	275,729
2020-08-05	0.88	0.88	0.88	0.88	636,010
2020-08-04	0.88	0.88	0.88	0.88	176,048
2020-08-03	0.88	0.88	0.88	0.88	992,131
2020-07-31	0.88	0.88	0.88	0.88	2,052,252
2020-07-30	0.88	0.88	0.88	0.88	873,297
2020-07-29	0.80	0.88	0.80	0.88	1,959,902
2020-07-28	0.80	0.80	0.80	0.80	578,109
2020-07-27	0.80	0.80	0.80	0.80	3,117,694
2020-07-24	0.80	0.80	0.80	0.80	2,145,633
2020-07-23	0.78	0.80	0.78	0.80	699,152
2020-07-22	0.80	0.80	0.73	0.78	4,887,140
2020-07-21	0.73	0.80	0.73	0.80	3,218,801
2020-07-20	0.78	0.78	0.70	0.78	3,102,159
2020-07-17	0.78	0.78	0.78	0.78	234,666
2020-07-16	0.78	0.78	0.78	0.78	1,197,142
2020-07-15	0.78	0.78	0.78	0.78	1,306,429
2020-07-14	0.80	0.80	0.78	0.78	770,330
2020-07-13	0.80	0.80	0.80	0.80	1,455,102
2020-07-10	0.80	0.80	0.80	0.80	1,413,594
2020-07-09	0.80	0.80	0.78	0.80	2,361,900
2020-07-08	0.90	0.90	0.80	0.80	770,912
2020-07-07	0.85	0.90	0.85	0.90	3,109,315
2020-07-06	0.83	0.85	0.83	0.85	679,081
2020-07-03	0.83	0.83	0.78	0.83	2,277,073
2020-07-02	0.85	0.85	0.83	0.83	1,748,773
2020-06-30	0.85	0.85	0.85	0.85	789,064
2020-06-29	0.85	0.85	0.85	0.85	810,425
2020-06-26	0.85	0.85	0.85	0.85	132,200
2020-06-25	0.93	0.93	0.85	0.93	807,425
2020-06-24	0.93	0.93	0.93	0.93	1,590,737
2020-06-23	0.93	0.93	0.93	0.93	1,129,087
2020-06-22	0.88	0.93	0.85	0.93	1,610,023
2020-06-19	0.88	0.88	0.88	0.88	1,627,185
2020-06-18	0.93	0.93	0.88	0.88	3,418,355
2020-06-17	0.93	0.93	0.93	0.93	708,181
2020-06-16	0.93	0.93	0.93	0.93	410,153
2020-06-15	0.93	0.93	0.93	0.93	746,834
2020-06-12	0.95	0.95	0.88	0.88	3,065,121
2020-06-11	0.95	0.95	0.95	0.95	3,326,719
2020-06-10	0.88	0.95	0.88	0.95	3,028,960
2020-06-09	0.93	0.93	0.88	0.88	3,754,279
2020-06-08	0.93	1.05	0.93	0.93	8,214,145
2020-06-05	0.95	0.95	0.93	0.93	5,133,880
2020-06-04	1.03	1.13	0.95	0.95	5,048,329
2020-06-03	0.95	0.95	0.93	0.95	5,549,933
2020-06-02	1.05	1.05	0.95	0.95	4,100,949
2020-06-01	0.95	1.05	0.95	1.05	5,963,955
2020-05-29	1.00	1.00	0.95	1.00	6,058,669
2020-05-28	1.05	1.10	0.98	1.00	5,465,547
2020-05-27	0.95	1.15	0.95	0.95	18,470,496
2020-05-26	1.05	1.05	0.95	0.95	6,519,485
2020-05-22	1.00	1.13	0.90	1.00	12,783,333
2020-05-21	1.05	1.05	0.98	1.00	10,905,403
2020-05-20	0.95	1.18	0.95	1.05	23,397,148
2020-05-19	0.95	1.00	0.88	0.95	21,655,233
2020-05-18	0.85	1.08	0.85	1.13	70,280,853
2020-05-15	0.53	1.63	0.53	1.13	49,165,815
2020-05-14	0.60	0.60	0.55	0.55	1,810,219
2020-05-13	0.73	0.73	0.60	0.60	710,522
2020-05-12	0.75	0.75	0.73	0.73	343,858
2020-05-11	0.80	0.80	0.75	0.75	101,782
2020-05-07	0.83	0.83	0.80	0.80	160,000
2020-05-06	0.85	0.85	0.83	0.83	579,039
2020-05-05	0.90	0.90	0.85	0.85	708,400
2020-05-04	0.90	0.90	0.90	0.90	21,904
2020-05-01	0.90	0.90	0.90	0.90	47,784
2020-04-30	1.00	1.00	0.90	1.00	492,876
2020-04-29	0.90	1.10	0.90	1.00	12,005,748
2020-04-28	0.60	0.95	0.60	0.60	4,503,742
2020-04-27	0.60	0.60	0.60	0.60	212,110
2020-04-24	0.60	0.60	0.60	0.60	146,156
2020-04-23	0.60	0.60	0.60	0.60	10,000
2020-04-22	0.60	0.60	0.60	0.60	50,000
2020-04-21	0.50	0.60	0.50	0.60	2,988,654
2020-04-20	0.50	0.50	0.50	0.50	0
2020-04-17	0.50	0.50	0.50	0.50	150,170
2020-04-16	0.50	0.50	0.50	0.50	0
2020-04-15	0.50	0.50	0.50	0.50	350,000
2020-04-14	0.50	0.50	0.45	0.50	863,359
2020-04-09	0.50	0.50	0.50	0.50	333,757
2020-04-08	0.50	0.50	0.50	0.50	0
2020-04-07	0.50	0.50	0.50	0.50	165,789
2020-04-06	0.55	0.55	0.50	0.55	0
2020-04-03	0.55	0.55	0.55	0.55	0
2020-04-03	0.55	0.55	0.55	0.55	17,155
2020-04-02	0.55	0.55	0.55	0.55	113,000
2020-04-02	0.55	0.55	0.55	0.55	113,000
2020-04-01	0.55	0.55	0.55	0.55	0
2020-04-01	0.55	0.55	0.55	0.55	0
2020-03-31	0.60	0.60	0.55	0.60	946,441
2020-03-30	0.60	0.60	0.60	0.60	73,000
2020-03-27	0.65	0.65	0.60	0.80	310,750
2020-03-26	0.80	0.80	0.80	0.80	33,901
2020-03-25	0.85	0.85	0.85	0.85	0
2020-03-24	0.85	0.85	0.85	0.85	18,869
2020-03-23	0.85	0.85	0.85	0.85	0
2020-03-20	0.85	0.85	0.85	0.85	28,000
2020-03-19	0.95	0.95	0.85	1.00	50,000
2020-03-18	1.05	1.05	1.05	1.10	0
2020-03-17	1.10	1.10	1.10	1.10	0
2020-03-16	1.15	1.15	1.15	1.15	0
2020-03-13	1.15	1.15	1.15	1.15	0
2020-03-12	1.15	1.15	1.15	1.15	0
2020-03-11	1.20	1.20	1.20	1.20	92,718
2020-03-10	1.20	1.20	1.20	1.20	147,344
2020-03-09	1.20	1.20	1.20	1.30	13,511
2020-03-06	1.30	1.30	1.30	1.30	250,000
2020-03-05	1.30	1.30	1.30	1.30	0
2020-03-04	1.35	1.35	1.30	1.35	144,904
2020-03-03	1.35	1.35	1.35	1.35	4,921
2020-03-02	1.35	1.35	1.35	1.35	0
2020-02-28	1.40	1.40	1.40	1.40	10,490
2020-02-27	1.40	1.40	1.40	1.40	100,000
2020-02-26	1.40	1.40	1.40	1.40	580,038
2020-02-25	1.30	1.50	1.30	1.30	1,417,393
2020-02-24	1.30	1.30	1.30	1.30	208,076
2020-02-21	1.30	1.30	1.30	1.30	100,000
2020-02-20	1.30	1.30	1.30	1.30	0
2020-02-19	1.20	1.30	1.20	1.30	946,953
2020-02-18	1.30	1.30	1.20	1.20	175,342
2020-02-17	1.30	1.30	1.30	1.30	125,000
2020-02-14	1.35	1.35	1.30	1.30	566,435
2020-02-13	1.30	1.35	1.30	1.35	250,000
2020-02-12	1.30	1.30	1.30	1.30	118,724
2020-02-11	1.30	1.40	1.30	1.30	1,521,341
2020-02-10	1.30	1.30	1.30	1.30	18,122
2020-02-07	1.30	1.30	1.30	1.30	33,961
2020-02-06	1.45	1.45	1.30	1.30	502,561
2020-02-05	1.33	1.48	1.33	1.45	1,829,610
2020-02-04	1.13	1.33	1.13	1.33	1,272,124
2020-02-03	1.13	1.13	1.13	1.13	0
2020-01-31	1.13	1.13	1.13	1.13	0
2020-01-30	1.13	1.13	1.00	1.13	0
2020-01-29	1.13	1.13	1.13	1.13	30,000
2020-01-28	1.13	1.13	1.13	1.13	13,846
2020-01-27	1.18	1.18	1.13	1.13	259,355
2020-01-24	1.18	1.18	1.18	1.18	0
2020-01-23	1.18	1.18	1.18	1.18	0
2020-01-22	1.18	1.18	1.18	1.18	194,401
2020-01-21	1.18	1.18	1.18	1.18	0
2020-01-20	1.18	1.18	1.18	1.18	0
2020-01-17	1.18	1.18	1.18	1.18	0
2020-01-16	1.18	1.18	1.18	1.18	0
2020-01-15	1.18	1.18	1.18	1.18	44,770
2020-01-14	1.18	1.18	1.18	1.18	50,000
2020-01-13	1.18	1.18	1.18	1.18	200,000
2020-01-10	1.18	1.18	1.18	1.18	48,092
2020-01-09	1.18	1.18	1.18	1.18	1,234
2020-01-08	1.18	1.18	1.18	1.18	626,388
2020-01-07	1.18	1.18	1.18	1.18	74,500
2020-01-06	1.18	1.18	1.18	1.18	300,000
2020-01-03	1.18	1.18	1.18	1.18	690,000
2020-01-02	1.18	1.18	1.18	1.18	37,000
2019-12-31	1.18	1.18	1.18	1.18	0
2019-12-30	1.18	1.18	1.18	1.18	328,892
2019-12-27	1.18	1.18	1.18	1.18	0
2019-12-24	1.18	1.18	1.18	1.18	0
2019-12-23	1.18	1.18	1.18	1.18	119,782
2019-12-20	1.18	1.18	1.18	1.18	200,000
2019-12-19	1.18	1.18	1.18	1.18	122,000
2019-12-18	1.25	1.25	1.10	1.18	24,110
2019-12-17	1.18	1.18	1.18	1.18	0
2019-12-16	1.18	1.18	1.18	1.18	0
2019-12-13	1.18	1.18	1.18	1.18	0
2019-12-12	1.18	1.18	1.18	1.18	0
2019-12-11	1.18	1.18	1.18	1.18	0
2019-12-10	1.25	1.25	1.18	1.18	750,000
2019-12-09	1.35	1.35	1.25	1.25	821,522
2019-12-06	1.35	1.35	1.35	1.35	375,316
2019-12-05	1.45	1.45	1.35	1.45	449,289
2019-12-04	1.45	1.45	1.45	1.45	0
2019-12-03	1.45	1.45	1.45	1.45	37,388
2019-12-02	1.50	1.50	1.45	1.45	206,961
2019-11-29	1.60	1.60	1.50	1.50	465,827
2019-11-28	1.50	1.60	1.50	1.60	1,763,295
2019-11-27	1.50	1.50	1.50	1.50	268,899
2019-11-26	1.30	1.50	1.30	1.50	578,964
2019-11-25	1.30	1.33	1.30	1.30	670,552
2019-11-22	1.25	1.25	1.25	1.25	0
2019-11-21	1.25	1.25	1.25	1.25	272,932
2019-11-20	1.28	1.28	1.25	1.25	330,000
2019-11-19	1.35	1.35	1.23	1.28	864,129
2019-11-18	1.35	1.35	1.35	1.35	48,801
2019-11-15	1.35	1.35	1.35	1.35	0
2019-11-14	1.30	1.35	1.30	1.35	669,003
2019-11-13	1.15	1.30	1.15	1.30	1,199,809
2019-11-12	1.15	1.15	1.15	1.15	0
2019-11-11	1.15	1.15	1.15	1.15	26,072
2019-11-08	1.15	1.15	1.15	1.15	20,749
2019-11-07	1.15	1.15	1.15	1.15	44,967
2019-11-06	1.15	1.15	1.15	1.15	0
2019-11-05	1.25	1.25	1.15	1.15	165,016
2019-11-04	1.10	1.25	1.10	1.25	952,869
2019-11-01	1.10	1.10	1.10	1.10	316,478
2019-10-31	1.20	1.20	1.10	1.10	200,296
2019-10-30	1.30	1.30	1.15	1.20	252,411
2019-10-29	1.30	1.30	1.30	1.30	0
2019-10-28	1.30	1.30	1.30	1.30	32,408
2019-10-25	1.30	1.30	1.30	1.30	430,710
2019-10-24	1.30	1.30	1.30	1.30	267,005
2019-10-23	1.30	1.30	1.30	1.30	400,766
2019-10-22	1.30	1.30	1.30	1.30	170,713
2019-10-21	1.58	1.58	1.28	1.28	1,668,991
2019-10-18	1.20	1.58	1.20	1.58	3,306,599
2019-10-17	1.20	1.20	1.15	1.20	1,181,928
2019-10-16	1.35	1.40	1.20	1.20	1,732,492
2019-10-15	1.05	1.20	1.05	1.20	2,037,466
2019-10-14	1.05	1.05	1.05	1.05	0
2019-10-11	1.05	1.05	1.05	1.05	0
2019-10-10	1.00	1.05	1.00	1.05	701,383
2019-10-09	1.00	1.00	1.00	1.00	0
2019-10-08	1.00	1.00	1.00	1.00	0
2019-10-07	1.00	1.00	1.00	1.00	0
2019-10-04	1.10	1.10	1.00	1.00	250,000
2019-10-03	1.10	1.10	1.10	1.10	150,000
2019-10-02	1.10	1.10	1.10	1.10	217,484
2019-10-01	1.10	1.10	1.10	1.10	33,503
2019-09-30	1.10	1.10	1.10	1.10	168,133
2019-09-27	0.93	1.10	0.93	1.10	1,547,247
2019-09-26	0.93	0.93	0.93	0.93	10,643
2019-09-25	0.93	0.93	0.93	0.93	524,330
2019-09-24	0.93	0.93	0.93	0.93	2,175
2019-09-23	0.93	0.93	0.93	0.93	101,260
2019-09-20	0.93	0.93	0.93	0.93	3,100
2019-09-19	0.93	0.93	0.93	0.93	100,000
2019-09-18	0.93	0.93	0.93	0.93	42,809
2019-09-17	0.93	0.93	0.93	0.93	497,057
2019-09-16	0.93	0.93	0.93	0.93	0
2019-09-13	0.98	0.98	0.93	0.93	256,233
2019-09-12	0.98	0.98	0.98	0.98	0
2019-09-11	0.98	0.98	0.98	0.98	0
2019-09-10	0.98	0.98	0.98	0.98	0
2019-09-09	1.00	1.00	0.90	0.98	0
2019-09-06	0.98	0.98	0.98	0.98	0
2019-09-05	0.98	0.98	0.98	0.98	0
2019-09-04	0.98	0.98	0.98	0.98	294,124
2019-09-03	0.98	0.98	0.98	0.98	0
2019-09-02	0.95	0.98	0.90	0.98	100,000
2019-08-30	0.98	0.98	0.98	0.98	0
2019-08-29	0.98	0.98	0.98	0.98	0
2019-08-28	1.00	1.00	0.95	0.98	250,000
2019-08-27	1.00	1.00	1.00	1.00	0
2019-08-23	1.00	1.00	1.00	1.00	75,000
2019-08-22	1.00	1.00	1.00	1.00	0
2019-08-21	0.93	1.00	0.93	1.00	696,000
2019-08-20	0.90	0.93	0.90	0.93	425,912
2019-08-19	0.90	0.90	0.90	0.90	205,880
2019-08-16	0.90	0.90	0.90	0.90	500,000
2019-08-15	0.90	0.90	0.90	0.90	0
2019-08-14	0.90	0.90	0.85	0.90	0
2019-08-13	0.90	0.90	0.90	0.90	0
2019-08-12	0.90	0.90	0.90	0.90	0
2019-08-09	0.90	0.90	0.90	0.90	10,000
2019-08-08	0.93	0.93	0.90	0.90	140,000
2019-08-07	0.93	0.93	0.93	0.93	62,500
2019-08-06	0.93	0.93	0.93	0.93	10,000
2019-08-05	0.93	0.93	0.93	0.93	0
2019-08-02	0.93	0.93	0.93	0.93	263,957
2019-08-01	0.95	0.95	0.93	0.93	0
2019-07-31	1.05	1.05	0.93	0.95	720,636
2019-07-30	1.00	1.05	1.00	1.05	428,133
2019-07-29	1.00	1.00	1.00	1.00	1,033,387
2019-07-26	1.00	1.00	1.00	1.00	0
2019-07-25	1.00	1.00	1.00	1.00	200,000
2019-07-24	1.00	1.00	1.00	1.00	138,988
2019-07-23	1.00	1.00	1.00	1.00	0
2019-07-22	1.00	1.00	1.00	1.00	226,793
2019-07-19	1.00	1.00	1.00	1.00	0
2019-07-18	1.00	1.00	1.00	1.00	14,695
2019-07-17	1.00	1.00	1.00	1.00	0
2019-07-16	1.00	1.00	1.00	1.00	0
2019-07-15	1.00	1.00	1.00	1.00	0
2019-07-12	1.00	1.00	1.00	1.00	82,600
2019-07-11	1.00	1.00	1.00	1.00	325,000
2019-07-10	0.95	1.00	0.95	1.00	822,762
2019-07-09	0.93	0.95	0.93	0.95	178,000
2019-07-08	0.93	0.93	0.93	0.93	83,808
2019-07-05	0.90	0.93	0.90	0.93	1,080,004
2019-07-04	0.90	0.90	0.90	0.90	268,875
2019-07-03	0.90	0.90	0.90	0.90	40,000
2019-07-02	0.90	0.90	0.90	0.90	34,844
2019-07-01	0.90	0.90	0.90	0.90	0
2019-06-28	0.90	0.90	0.90	0.90	40,000
2019-06-27	0.90	0.90	0.90	0.90	480,632
2019-06-26	0.90	0.90	0.90	0.90	52,384
2019-06-25	0.90	0.90	0.90	0.90	0
2019-06-24	0.90	0.90	0.90	0.90	0
2019-06-21	0.90	0.90	0.90	0.90	0
2019-06-20	0.90	0.90	0.90	0.90	10,000
2019-06-19	0.90	0.90	0.90	0.90	2,000
2019-06-18	0.90	0.95	0.90	0.90	826,784
2019-06-17	0.90	0.90	0.90	0.90	0
2019-06-14	0.90	0.90	0.90	0.90	1,000
2019-06-13	0.90	0.90	0.90	0.90	80,000
2019-06-12	0.88	0.90	0.80	0.90	824,506
2019-06-11	1.03	1.03	0.93	0.93	1,454,856
2019-06-10	1.03	1.03	1.03	1.03	12,000
2019-06-07	1.03	1.03	1.03	1.03	0
2019-06-06	1.03	1.03	1.03	1.03	0
2019-06-05	1.05	1.05	1.03	1.03	250,000
2019-06-04	1.05	1.05	1.05	1.05	0
2019-06-03	1.03	1.05	1.03	1.05	500,000
2019-05-31	1.03	1.03	1.03	1.03	1,000
2019-05-30	1.15	1.15	1.03	1.03	585,415
2019-05-29	1.15	1.15	1.15	1.15	349,831
2019-05-28	1.15	1.15	1.15	1.15	78,228
2019-05-24	1.15	1.15	1.15	1.15	0
2019-05-23	1.15	1.15	1.15	1.15	200,000
2019-05-22	1.15	1.15	1.15	1.15	0
2019-05-21	1.15	1.15	1.15	1.15	0
2019-05-20	1.15	1.15	1.15	1.15	0
2019-05-17	1.15	1.15	1.15	1.15	0
2019-05-16	1.15	1.15	1.15	1.15	0
2019-05-15	1.15	1.15	1.15	1.15	0
2019-05-14	1.20	1.20	1.15	1.15	513,334
2019-05-13	1.20	1.20	1.20	1.20	50,000
2019-05-10	1.20	1.20	1.20	1.20	36,364
2019-05-09	1.20	1.20	1.10	1.20	200,000

Share	Price	Change
Mobile Tornado (MBT)	2.95	210.53%
Petrel Resources (PET)	2.80	43.59%
MaxCyte (MXCT)	395.00	36.21%
Plant Health (PHC)	4.40	27.09%
Wood Group (J) (WG.)	192.90	16.91%

Share	Price	Change
Cloudcoco (CLCO)	0.30	-20%
Phoenix Copper. (PXC)	13.75	-16.67%
Helix Exploration (HEX)	17.75	-14.66%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.021	414,271,876
Lloyds (LLOY)	53.94	369,326,320
Inspirit Energy (INSP)	0.008	343,983,321
Premier African Minerals (PREM)	0.175	270,822,606
Clontarf (CLON)	0.0375	195,233,587