Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Arbuthnot Share Price
Arbuthnot Share Trades

Arbuthnot Share Trades

Arbuthnot share trades.

The following table shows today's trades for Arbuthnot. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ARBB.L
Share PriceARBB.L
ChartsARBB.L
TradesARBB.L
HistoryCompare
ARBB.LARBB.L
Share NewsARBB.L
RNSARBB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:51:47 - 21-Sep-26 790.00 2 Buy* 750.00 790.00
14:49:31 - 21-Sep-26 790.00 1 Buy* 750.00 790.00
14:48:36 - 21-Sep-26 777.20 1,002 Buy* 750.00 790.00
14:46:14 - 21-Sep-26 790.00 0 Unknown* 750.00 790.00
14:37:42 - 21-Sep-26 790.00 1 Buy* 750.00 790.00
14:31:31 - 21-Sep-26 790.00 0 Unknown* 750.00 790.00
14:20:33 - 21-Sep-26 760.00 324 Sell* 760.00 810.00
14:20:33 - 21-Sep-26 760.00 250 Sell* 760.00 810.00
14:20:33 - 21-Sep-26 760.00 300 Sell* 760.00 810.00
14:20:33 - 21-Sep-26 760.00 378 Sell* 760.00 810.00
13:51:50 - 21-Sep-26 800.00 188 Buy* 760.00 810.00
13:42:11 - 21-Sep-26 810.00 0 Unknown* 760.00 810.00
13:38:03 - 21-Sep-26 810.00 0 Unknown* 760.00 810.00
13:26:11 - 21-Sep-26 761.50 81 Sell* 760.00 810.00
13:13:46 - 21-Sep-26 800.00 449 Buy* 765.00 810.00
12:42:08 - 21-Sep-26 810.00 0 Unknown* 765.00 810.00
12:16:28 - 21-Sep-26 800.00 124 Buy* 760.00 810.00
12:02:16 - 21-Sep-26 800.00 161 Buy* 760.00 810.00
11:13:58 - 21-Sep-26 760.00 0 Unknown* 765.00 810.00
11:02:26 - 21-Sep-26 810.00 1 Buy* 765.00 810.00
10:57:13 - 21-Sep-26 800.00 61 Buy* 765.00 810.00
10:54:29 - 21-Sep-26 800.00 61 Buy* 765.00 810.00
10:35:25 - 21-Sep-26 765.00 44 Sell* 765.00 810.00
10:17:35 - 21-Sep-26 810.00 0 Unknown* 765.00 810.00
10:02:47 - 21-Sep-26 765.00 44 Sell* 765.00 810.00
09:30:52 - 21-Sep-26 765.00 46 Sell* 765.00 810.00
09:27:58 - 21-Sep-26 810.00 0 Unknown* 765.00 810.00
09:27:13 - 21-Sep-26 800.00 74 Buy* 765.00 810.00
09:08:46 - 21-Sep-26 810.00 0 Unknown* 765.00 810.00
09:00:42 - 21-Sep-26 765.00 48 Sell* 765.00 810.00
08:30:24 - 21-Sep-26 760.00 51 Sell* 760.00 810.00
Top Risers
Share Change
80 Mile (80M)1.0043.27%
Getech Grp (GTC)3.9020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Steppe Cement (STCM)34.0013.33%
Anglo Asian Mining PLC (AAZ)415.0012.77%
Top Fallers
Share Change
Mothercare (MTC)0.12-40%
Litigation Cap. (LIT)1.65-26.99%
Craneware (CRW)1,010.00-24.74%
Elixirr International (ELIX)516.00-17.04%
Nativo Resources (NTVO)0.325-12.16%
Top By Volume
Share Volume
Forgent (FORG)0.008936,577,170
80 Mile (80M)1.00528,316,155
Kefi Gold & Copper (KEFI)0.689406,147,723
Empyrean (EME)0.044294,044,050
Nativo Resources (NTVO)0.325221,566,913

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.