Arbuthnot Share Trades

Arbuthnot share trades.

The following table shows today's trades for Arbuthnot. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ARBB.L
Share Price ARBB.L
Charts ARBB.L
Trades ARBB.L
History Compare
ARBB.L ARBB.L
Share News ARBB.L
RNS ARBB.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:27:49 - 29-Apr-24	1,024.80	102	Sell*	1,020.00	1,100.00
14:33:08 - 29-Apr-24	1,060.00	27,993	Unknown*	1,020.00	1,100.00
10:09:49 - 29-Apr-24	1,061.142	1,050	Unknown*	1,020.00	1,100.00
09:16:22 - 29-Apr-24	1,059.00	326	Sell*	1,020.00	1,100.00
09:15:55 - 29-Apr-24	1,024.00	339	Sell*	1,020.00	1,100.00
08:48:45 - 29-Apr-24	1,061.142	204	Buy*	1,020.00	1,100.00
08:45:21 - 29-Apr-24	1,061.142	285	Buy*	1,020.00	1,100.00
07:07:25 - 29-Apr-24	1,061.142	93	Buy*	1,020.00	1,100.00
07:01:25 - 29-Apr-24	1,061.142	93	Buy*	1,020.00	1,100.00

Top Risers

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.07	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Top Fallers

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.25	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735
Baron Oil (BOIL)	0.065	191,008,444

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.