Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 780.00 | 795.00 | 760.00 | 795.00 | 7,641 |
| 2026-09-17 | 765.00 | 790.00 | 765.00 | 787.50 | 6,473 |
| 2026-09-16 | 765.00 | 790.00 | 760.00 | 780.00 | 20,168 |
| 2026-09-15 | 805.00 | 805.00 | 790.00 | 790.00 | 887 |
| 2026-09-14 | 785.00 | 790.00 | 785.00 | 790.00 | 30,671 |
| 2026-09-11 | 770.00 | 805.00 | 770.00 | 780.00 | 90,356 |
| 2026-09-10 | 785.00 | 785.00 | 785.00 | 785.00 | 1,747 |
| 2026-09-09 | 805.00 | 805.00 | 775.00 | 775.00 | 3,590 |
| 2026-09-08 | 770.00 | 805.00 | 770.00 | 800.00 | 26,781 |
| 2026-09-07 | 800.00 | 800.00 | 800.00 | 800.00 | 22,306 |
| 2026-09-04 | 805.00 | 805.00 | 800.00 | 800.00 | 7,152 |
| 2026-09-03 | 775.00 | 805.00 | 775.00 | 795.00 | 6,764 |
| 2026-09-02 | 780.00 | 810.00 | 780.00 | 790.00 | 8,958 |
| 2026-09-01 | 780.00 | 810.00 | 780.00 | 800.00 | 8,427 |
| 2026-08-31 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2026-08-28 | 770.00 | 770.00 | 770.00 | 795.00 | 74,283 |
| 2026-08-27 | 805.00 | 815.00 | 790.00 | 810.00 | 16,748 |
| 2026-08-26 | 825.00 | 825.00 | 820.00 | 820.00 | 37,837 |
| 2026-08-25 | 825.00 | 825.00 | 820.00 | 820.00 | 32,267 |
| 2026-08-24 | 820.00 | 825.00 | 820.00 | 820.00 | 56,885 |
| 2026-08-21 | 800.00 | 800.00 | 800.00 | 800.00 | 4,820 |
| 2026-08-20 | 825.00 | 825.00 | 815.00 | 820.00 | 11,959 |
| 2026-08-19 | 825.00 | 825.00 | 820.00 | 820.00 | 10,753 |
| 2026-08-18 | 830.00 | 830.00 | 815.00 | 815.00 | 21,157 |
| 2026-08-17 | 825.00 | 830.00 | 820.00 | 830.00 | 17,739 |
| 2026-08-14 | 810.00 | 830.00 | 780.00 | 830.00 | 140,776 |
| 2026-08-13 | 825.00 | 840.00 | 775.00 | 790.00 | 221,561 |
| 2026-08-12 | 835.00 | 840.00 | 830.00 | 830.00 | 16,048 |
| 2026-08-11 | 830.00 | 830.00 | 810.00 | 810.00 | 4,073 |
| 2026-08-10 | 845.00 | 845.00 | 830.00 | 830.00 | 11,864 |
| 2026-08-07 | 837.50 | 837.50 | 832.50 | 832.50 | 39,573 |
| 2026-08-06 | 830.00 | 830.00 | 830.00 | 837.50 | 33,345 |
| 2026-08-05 | 835.00 | 835.00 | 800.00 | 830.00 | 33,513 |
| 2026-08-04 | 825.00 | 835.00 | 815.00 | 835.00 | 17,542 |
| 2026-08-03 | 840.00 | 840.00 | 830.00 | 830.00 | 16,682 |
| 2026-07-31 | 830.00 | 840.00 | 830.00 | 840.00 | 4,921 |
| 2026-07-30 | 830.00 | 840.00 | 830.00 | 840.00 | 45,145 |
| 2026-07-29 | 825.00 | 840.00 | 825.00 | 830.00 | 37,595 |
| 2026-07-28 | 840.00 | 840.00 | 830.00 | 830.00 | 4,025 |
| 2026-07-27 | 825.00 | 850.00 | 825.00 | 840.00 | 16,991 |
| 2026-07-24 | 830.00 | 830.00 | 827.50 | 827.50 | 24,861 |
| 2026-07-23 | 825.00 | 845.00 | 820.00 | 830.00 | 12,730 |
| 2026-07-22 | 830.00 | 830.00 | 830.00 | 830.00 | 23,409 |
| 2026-07-21 | 850.00 | 855.00 | 825.00 | 830.00 | 79,571 |
| 2026-07-20 | 830.00 | 845.00 | 830.00 | 830.00 | 3,348 |
| 2026-07-17 | 830.00 | 835.00 | 830.00 | 835.00 | 1,739 |
| 2026-07-16 | 835.00 | 835.00 | 830.00 | 830.00 | 6,286 |
| 2026-07-15 | 830.00 | 830.00 | 830.00 | 830.00 | 65,893 |
| 2026-07-14 | 815.00 | 850.00 | 800.00 | 835.00 | 193,766 |
| 2026-07-13 | 815.00 | 820.00 | 805.00 | 820.00 | 19,948 |
| 2026-07-10 | 820.00 | 820.00 | 820.00 | 820.00 | 6,497 |
| 2026-07-09 | 820.00 | 825.00 | 815.00 | 815.00 | 8,100 |
| 2026-07-08 | 820.00 | 820.00 | 810.00 | 815.00 | 350 |
| 2026-07-07 | 820.00 | 820.00 | 815.00 | 820.00 | 7,315 |
| 2026-07-06 | 820.00 | 820.00 | 820.00 | 820.00 | 2,420 |
| 2026-07-03 | 825.00 | 825.00 | 820.00 | 815.00 | 4,543 |
| 2026-07-02 | 815.00 | 830.00 | 805.00 | 825.00 | 11,517 |
| 2026-07-01 | 830.00 | 830.00 | 820.00 | 820.00 | 8,097 |
| 2026-06-30 | 845.00 | 845.00 | 835.00 | 835.00 | 7,535 |
| 2026-06-29 | 810.00 | 845.00 | 810.00 | 820.00 | 24,507 |
| 2026-06-26 | 850.00 | 850.00 | 850.00 | 832.50 | 14,110 |
| 2026-06-25 | 840.00 | 840.00 | 830.00 | 830.00 | 3,029 |
| 2026-06-24 | 840.00 | 840.00 | 805.00 | 840.00 | 945 |
| 2026-06-23 | 850.00 | 850.00 | 850.00 | 850.00 | 4,912 |
| 2026-06-22 | 845.00 | 845.00 | 845.00 | 845.00 | 6,063 |
| 2026-06-19 | 845.00 | 850.00 | 825.00 | 840.00 | 7,840 |
| 2026-06-18 | 805.00 | 845.00 | 805.00 | 835.00 | 431 |
| 2026-06-17 | 820.00 | 820.00 | 820.00 | 827.50 | 4,356 |
| 2026-06-16 | 845.00 | 845.00 | 825.00 | 825.00 | 3,507 |
| 2026-06-15 | 845.00 | 845.00 | 840.00 | 827.50 | 15,546 |
| 2026-06-12 | 825.00 | 845.00 | 805.00 | 835.00 | 21,521 |
| 2026-06-11 | 825.00 | 825.00 | 825.00 | 820.00 | 4,416 |
| 2026-06-10 | 830.00 | 830.00 | 820.00 | 835.00 | 1,474 |
| 2026-06-09 | 845.00 | 845.00 | 840.00 | 835.00 | 3,132 |
| 2026-06-08 | 840.00 | 840.00 | 840.00 | 840.00 | 550 |
| 2026-06-05 | 840.00 | 840.00 | 840.00 | 840.00 | 6,101 |
| 2026-06-04 | 845.00 | 850.00 | 845.00 | 850.00 | 6,528 |
| 2026-06-03 | 845.00 | 845.00 | 825.00 | 825.00 | 5,680 |
| 2026-06-02 | 850.00 | 850.00 | 850.00 | 850.00 | 116,033 |
| 2026-06-01 | 825.00 | 825.00 | 825.00 | 825.00 | 3,998 |
| 2026-05-29 | 835.00 | 845.00 | 825.00 | 825.00 | 5,949 |
| 2026-05-28 | 815.00 | 815.00 | 815.00 | 827.50 | 10,750 |
| 2026-05-27 | 850.00 | 850.00 | 805.00 | 827.50 | 13,188 |
| 2026-05-26 | 835.00 | 835.00 | 805.00 | 817.50 | 12,137 |
| 2026-05-25 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2026-05-22 | 840.00 | 840.00 | 810.00 | 840.00 | 4,331 |
| 2026-05-21 | 870.00 | 870.00 | 810.00 | 810.00 | 14,909 |
| 2026-05-20 | 840.00 | 840.00 | 840.00 | 840.00 | 5,561 |
| 2026-05-19 | 850.00 | 850.00 | 825.00 | 830.00 | 10,090 |
| 2026-05-18 | 820.00 | 870.00 | 820.00 | 850.00 | 553 |
| 2026-05-15 | 820.00 | 860.00 | 820.00 | 840.00 | 3,492 |
| 2026-05-14 | 865.00 | 865.00 | 820.00 | 845.00 | 6,059 |
| 2026-05-13 | 840.00 | 840.00 | 840.00 | 840.00 | 1,733 |
| 2026-05-12 | 860.00 | 860.00 | 850.00 | 850.00 | 7,451 |
| 2026-05-11 | 815.00 | 835.00 | 815.00 | 852.50 | 8,899 |
| 2026-05-08 | 840.00 | 845.00 | 840.00 | 845.00 | 18,723 |
| 2026-05-07 | 855.00 | 855.00 | 840.00 | 840.00 | 7,252 |
| 2026-05-06 | 830.00 | 850.00 | 825.00 | 850.00 | 9,932 |
| 2026-05-05 | 865.00 | 865.00 | 830.00 | 840.00 | 662 |
| 2026-05-04 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2026-05-01 | 840.00 | 840.00 | 830.00 | 850.00 | 4,591 |
| 2026-04-30 | 855.00 | 855.00 | 855.00 | 855.00 | 262 |
| 2026-04-29 | 845.00 | 860.00 | 845.00 | 852.50 | 2,373 |
| 2026-04-28 | 865.00 | 865.00 | 852.50 | 852.50 | 4,352 |
| 2026-04-27 | 865.00 | 865.00 | 865.00 | 865.00 | 4,049 |
| 2026-04-24 | 855.00 | 855.00 | 855.00 | 855.00 | 516 |
| 2026-04-23 | 850.00 | 850.00 | 845.00 | 855.00 | 4,119 |
| 2026-04-22 | 860.00 | 860.00 | 860.00 | 862.50 | 21,504 |
| 2026-04-21 | 870.00 | 870.00 | 860.00 | 862.50 | 8,603 |
| 2026-04-20 | 870.00 | 870.00 | 865.00 | 860.00 | 43,099 |
| 2026-04-17 | 815.00 | 815.00 | 815.00 | 862.50 | 12,835 |
| 2026-04-16 | 875.00 | 875.00 | 830.00 | 850.00 | 4,494 |
| 2026-04-15 | 882.50 | 882.50 | 877.50 | 877.50 | 10,651 |
| 2026-04-14 | 885.00 | 910.00 | 880.00 | 882.50 | 15,794 |
| 2026-04-13 | 910.00 | 910.00 | 890.00 | 885.00 | 5,896 |
| 2026-04-10 | 890.00 | 905.00 | 885.00 | 877.50 | 11,184 |
| 2026-04-09 | 900.00 | 900.00 | 895.00 | 875.00 | 5,551 |
| 2026-04-08 | 880.00 | 905.00 | 860.00 | 890.00 | 8,943 |
| 2026-04-07 | 840.00 | 900.00 | 840.00 | 877.50 | 23,941 |
| 2026-04-06 | 872.50 | 872.50 | 872.50 | 872.50 | 0 |
| 2026-04-03 | 872.50 | 872.50 | 872.50 | 872.50 | 0 |
| 2026-04-02 | 900.00 | 900.00 | 840.00 | 872.50 | 3,211 |
| 2026-04-01 | 865.00 | 865.00 | 840.00 | 865.00 | 15,075 |
| 2026-03-31 | 850.00 | 865.00 | 850.00 | 862.50 | 2,164 |
| 2026-03-30 | 880.00 | 880.00 | 880.00 | 880.00 | 1,795 |
| 2026-03-27 | 877.50 | 880.00 | 877.50 | 880.00 | 2,432 |
| 2026-03-26 | 825.00 | 825.00 | 825.00 | 877.50 | 2,112 |
| 2026-03-25 | 880.00 | 880.00 | 880.00 | 867.50 | 460 |
| 2026-03-24 | 825.00 | 880.00 | 825.00 | 857.50 | 560 |
| 2026-03-23 | 885.00 | 885.00 | 850.00 | 855.00 | 7,696 |
| 2026-03-20 | 867.50 | 867.50 | 862.50 | 862.50 | 4,869 |
| 2026-03-19 | 880.00 | 880.00 | 880.00 | 867.50 | 304 |
| 2026-03-18 | 870.00 | 870.00 | 870.00 | 867.50 | 4,367 |
| 2026-03-17 | 885.00 | 890.00 | 870.00 | 860.00 | 9,267 |
| 2026-03-16 | 885.00 | 885.00 | 885.00 | 872.50 | 240 |
| 2026-03-13 | 880.00 | 880.00 | 880.00 | 882.50 | 2,195 |
| 2026-03-12 | 885.00 | 885.00 | 885.00 | 885.00 | 1,690 |
| 2026-03-11 | 880.00 | 885.00 | 880.00 | 885.00 | 27,571 |
| 2026-03-10 | 870.00 | 885.00 | 870.00 | 875.00 | 16,799 |
| 2026-03-09 | 850.00 | 885.00 | 850.00 | 870.00 | 2,763 |
| 2026-03-06 | 850.00 | 850.00 | 850.00 | 870.00 | 976 |
| 2026-03-05 | 870.00 | 870.00 | 870.00 | 870.00 | 1,641 |
| 2026-03-04 | 870.00 | 870.00 | 870.00 | 870.00 | 1,633 |
| 2026-03-03 | 880.00 | 880.00 | 850.00 | 870.00 | 5,479 |
| 2026-03-02 | 880.00 | 880.00 | 880.00 | 870.00 | 2,661 |
| 2026-02-27 | 880.00 | 880.00 | 865.00 | 870.00 | 3,950 |
| 2026-02-26 | 880.00 | 880.00 | 880.00 | 877.50 | 9,381 |
| 2026-02-25 | 870.00 | 875.00 | 870.00 | 877.50 | 8,890 |
| 2026-02-24 | 865.00 | 875.00 | 865.00 | 870.00 | 783 |
| 2026-02-23 | 880.00 | 880.00 | 880.00 | 872.50 | 7,424 |
| 2026-02-20 | 850.00 | 885.00 | 850.00 | 872.50 | 10,768 |
| 2026-02-19 | 880.00 | 890.00 | 880.00 | 890.00 | 14,031 |
| 2026-02-18 | 880.00 | 880.00 | 865.00 | 872.50 | 3,448 |
| 2026-02-17 | 880.00 | 880.00 | 860.00 | 872.50 | 1,237 |
| 2026-02-16 | 880.00 | 880.00 | 860.00 | 872.50 | 3,848 |
| 2026-02-13 | 885.00 | 885.00 | 885.00 | 877.50 | 1,155 |
| 2026-02-12 | 880.00 | 880.00 | 880.00 | 880.00 | 2,811 |
| 2026-02-11 | 880.00 | 880.00 | 875.00 | 872.50 | 2,983 |
| 2026-02-10 | 885.00 | 885.00 | 865.00 | 875.00 | 3,202 |
| 2026-02-09 | 880.00 | 885.00 | 880.00 | 877.50 | 2,437 |
| 2026-02-06 | 885.00 | 885.00 | 885.00 | 867.50 | 807 |
| 2026-02-05 | 885.00 | 885.00 | 865.00 | 885.00 | 4,116 |
| 2026-02-04 | 875.00 | 875.00 | 875.00 | 877.50 | 2,236 |
| 2026-02-03 | 890.00 | 890.00 | 875.00 | 877.50 | 3,131 |
| 2026-02-02 | 885.00 | 885.00 | 870.00 | 882.50 | 5,503 |
| 2026-01-30 | 890.00 | 890.00 | 885.00 | 872.50 | 2,328 |
| 2026-01-29 | 855.00 | 855.00 | 855.00 | 872.50 | 5,190 |
| 2026-01-28 | 870.00 | 870.00 | 870.00 | 880.00 | 6,602 |
| 2026-01-27 | 880.00 | 880.00 | 870.00 | 872.50 | 13,823 |
| 2026-01-26 | 880.00 | 890.00 | 875.00 | 885.00 | 16,253 |
| 2026-01-23 | 880.00 | 880.00 | 875.00 | 875.00 | 1,545 |
| 2026-01-22 | 890.00 | 890.00 | 890.00 | 880.00 | 4,423 |
| 2026-01-21 | 895.00 | 895.00 | 880.00 | 875.00 | 4,073 |
| 2026-01-20 | 890.00 | 895.00 | 880.00 | 885.00 | 7,216 |
| 2026-01-19 | 880.00 | 880.00 | 880.00 | 880.00 | 10,631 |
| 2026-01-16 | 880.00 | 880.00 | 880.00 | 880.00 | 1,866 |
| 2026-01-15 | 877.50 | 880.00 | 877.50 | 880.00 | 2,081 |
| 2026-01-14 | 885.00 | 885.00 | 885.00 | 877.50 | 3,045 |
| 2026-01-13 | 880.00 | 882.50 | 880.00 | 882.50 | 4,779 |
| 2026-01-12 | 880.00 | 880.00 | 880.00 | 880.00 | 2,005 |
| 2026-01-09 | 880.00 | 880.00 | 880.00 | 880.00 | 1,701 |
| 2026-01-08 | 880.00 | 880.00 | 880.00 | 880.00 | 3,078 |
| 2026-01-07 | 890.00 | 890.00 | 890.00 | 890.00 | 2,264 |
| 2026-01-06 | 895.00 | 895.00 | 875.00 | 877.50 | 4,227 |
| 2026-01-05 | 890.00 | 890.00 | 880.00 | 877.50 | 11,164 |
| 2026-01-02 | 880.00 | 887.50 | 880.00 | 887.50 | 8,361 |
| 2026-01-01 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2025-12-31 | 900.00 | 900.00 | 895.00 | 880.00 | 2,563 |
| 2025-12-30 | 890.00 | 890.00 | 890.00 | 890.00 | 5,573 |
| 2025-12-29 | 920.00 | 920.00 | 890.00 | 890.00 | 6,146 |
| 2025-12-26 | 882.50 | 882.50 | 882.50 | 882.50 | 0 |
| 2025-12-25 | 882.50 | 882.50 | 882.50 | 882.50 | 0 |
| 2025-12-24 | 870.00 | 870.00 | 870.00 | 882.50 | 5,324 |
| 2025-12-23 | 895.00 | 895.00 | 895.00 | 897.50 | 226 |
| 2025-12-22 | 890.00 | 900.00 | 890.00 | 900.00 | 1,113 |
| 2025-12-19 | 875.00 | 875.00 | 875.00 | 890.00 | 624 |
| 2025-12-18 | 880.00 | 880.00 | 880.00 | 882.50 | 4,625 |
| 2025-12-17 | 885.00 | 887.50 | 885.00 | 887.50 | 5,126 |
| 2025-12-16 | 882.50 | 885.00 | 882.50 | 885.00 | 1,012 |
| 2025-12-15 | 905.00 | 905.00 | 905.00 | 882.50 | 1,054 |
| 2025-12-12 | 895.00 | 905.00 | 860.00 | 885.00 | 9,933 |
| 2025-12-11 | 880.00 | 905.00 | 880.00 | 887.50 | 4,975 |
| 2025-12-10 | 897.50 | 902.50 | 897.50 | 902.50 | 1,342 |
| 2025-12-09 | 885.00 | 910.00 | 885.00 | 897.50 | 7,347 |
| 2025-12-08 | 900.00 | 900.00 | 900.00 | 900.00 | 4,303 |
| 2025-12-05 | 885.00 | 897.50 | 885.00 | 897.50 | 2,610 |
| 2025-12-04 | 887.50 | 887.50 | 885.00 | 885.00 | 3,022 |
| 2025-12-03 | 900.00 | 900.00 | 900.00 | 887.50 | 2,018 |
| 2025-12-02 | 890.00 | 890.00 | 890.00 | 880.00 | 6,770 |
| 2025-12-01 | 890.00 | 900.00 | 890.00 | 900.00 | 672 |
| 2025-11-28 | 882.50 | 887.50 | 882.50 | 887.50 | 2,078 |
| 2025-11-27 | 885.00 | 895.00 | 885.00 | 882.50 | 12,784 |
| 2025-11-26 | 875.00 | 887.50 | 875.00 | 887.50 | 4,512 |
| 2025-11-25 | 875.00 | 875.00 | 875.00 | 875.00 | 645 |
| 2025-11-24 | 890.00 | 890.00 | 890.00 | 875.00 | 3,336 |
| 2025-11-21 | 890.00 | 890.00 | 880.00 | 875.00 | 6,768 |
| 2025-11-20 | 900.00 | 900.00 | 900.00 | 885.00 | 4,726 |
| 2025-11-19 | 865.00 | 865.00 | 860.00 | 875.00 | 7,324 |
| 2025-11-18 | 890.00 | 890.00 | 885.00 | 890.00 | 6,860 |
| 2025-11-17 | 895.00 | 895.00 | 890.00 | 897.50 | 2,187 |
| 2025-11-14 | 892.50 | 897.50 | 892.50 | 897.50 | 1,162 |
| 2025-11-13 | 885.00 | 885.00 | 885.00 | 892.50 | 3,989 |
| 2025-11-12 | 900.00 | 902.50 | 900.00 | 902.50 | 1,686 |
| 2025-11-11 | 907.50 | 907.50 | 900.00 | 900.00 | 6,058 |
| 2025-11-10 | 905.00 | 907.50 | 905.00 | 907.50 | 3,280 |
| 2025-11-07 | 915.00 | 915.00 | 915.00 | 905.00 | 5,898 |
| 2025-11-06 | 915.00 | 915.00 | 915.00 | 907.50 | 4,610 |
| 2025-11-05 | 915.00 | 915.00 | 915.00 | 915.00 | 5,436 |
| 2025-11-04 | 915.00 | 920.00 | 905.00 | 915.00 | 4,539 |
| 2025-11-03 | 915.00 | 915.00 | 905.00 | 905.00 | 10,916 |
| 2025-10-31 | 885.00 | 920.00 | 885.00 | 912.50 | 14,557 |
| 2025-10-30 | 915.00 | 915.00 | 905.00 | 905.00 | 5,784 |
| 2025-10-29 | 900.00 | 905.00 | 895.00 | 907.50 | 4,877 |
| 2025-10-28 | 880.00 | 880.00 | 875.00 | 892.50 | 6,614 |
| 2025-10-27 | 905.00 | 915.00 | 905.00 | 890.00 | 19,567 |
| 2025-10-24 | 870.00 | 885.00 | 860.00 | 902.50 | 18,660 |
| 2025-10-23 | 920.00 | 920.00 | 920.00 | 892.50 | 4,706 |
| 2025-10-22 | 900.00 | 900.00 | 900.00 | 897.50 | 947 |
| 2025-10-21 | 900.00 | 900.00 | 900.00 | 900.00 | 12,315 |
| 2025-10-20 | 890.00 | 890.00 | 880.00 | 900.00 | 3,846 |
| 2025-10-17 | 890.00 | 890.00 | 890.00 | 900.00 | 4,826 |
| 2025-10-16 | 902.50 | 907.50 | 902.50 | 907.50 | 3,831 |
| 2025-10-15 | 895.00 | 902.50 | 895.00 | 902.50 | 2,969 |
| 2025-10-14 | 900.00 | 920.00 | 900.00 | 895.00 | 2,214 |
| 2025-10-13 | 900.00 | 920.00 | 900.00 | 895.00 | 4,539 |
| 2025-10-10 | 895.00 | 900.00 | 895.00 | 900.00 | 473 |
| 2025-10-09 | 900.00 | 900.00 | 895.00 | 895.00 | 4,692 |
| 2025-10-08 | 900.00 | 900.00 | 900.00 | 897.50 | 2,920 |
| 2025-10-07 | 900.00 | 900.00 | 900.00 | 915.00 | 3,992 |
| 2025-10-06 | 900.00 | 900.00 | 900.00 | 915.00 | 5,131 |
| 2025-10-03 | 910.00 | 910.00 | 910.00 | 930.00 | 4,972 |
| 2025-10-02 | 925.00 | 925.00 | 925.00 | 912.50 | 5,353 |
| 2025-10-01 | 925.00 | 925.00 | 925.00 | 907.50 | 3,608 |
| 2025-09-30 | 910.00 | 930.00 | 910.00 | 917.50 | 2,958 |
| 2025-09-29 | 980.00 | 980.00 | 940.00 | 930.00 | 3,746 |
| 2025-09-26 | 950.00 | 962.50 | 950.00 | 962.50 | 916 |
| 2025-09-25 | 945.00 | 970.00 | 945.00 | 950.00 | 552 |
| 2025-09-24 | 930.00 | 930.00 | 910.00 | 945.00 | 1,903 |
| 2025-09-23 | 925.00 | 962.50 | 925.00 | 962.50 | 8,863 |
| 2025-09-22 | 950.00 | 950.00 | 930.00 | 925.00 | 3,341 |
| 2025-09-19 | 970.00 | 970.00 | 970.00 | 960.00 | 2,666 |
| 2025-09-18 | 975.00 | 975.00 | 975.00 | 982.50 | 1,800 |
| 2025-09-17 | 965.00 | 975.00 | 965.00 | 962.50 | 4,937 |
| 2025-09-16 | 1,000.00 | 1,000.00 | 1,000.00 | 985.00 | 1,818 |
| 2025-09-15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,035.00 | 4,623 |
| 2025-09-12 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 3,157 |
| 2025-09-11 | 1,010.00 | 1,030.00 | 1,010.00 | 1,040.00 | 1,936 |
| 2025-09-10 | 1,010.00 | 1,040.00 | 1,010.00 | 1,040.00 | 1,439 |
| 2025-09-09 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 737 |
| 2025-09-08 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,579 |
| 2025-09-05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 415 |
| 2025-09-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,447 |
| 2025-09-03 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 387 |
| 2025-09-02 | 1,040.00 | 1,040.00 | 1,040.00 | 1,050.00 | 2,546 |
| 2025-09-01 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 769 |
| 2025-08-29 | 1,070.00 | 1,070.00 | 1,070.00 | 1,065.00 | 3,761 |
| 2025-08-28 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6,103 |
| 2025-08-27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 7,258 |
| 2025-08-26 | 1,050.00 | 1,100.00 | 1,050.00 | 1,065.00 | 8,312 |
| 2025-08-25 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 2025-08-22 | 1,015.00 | 1,015.00 | 1,012.50 | 1,012.50 | 2,260 |
| 2025-08-21 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 5,020 |
| 2025-08-20 | 980.00 | 1,030.00 | 980.00 | 1,005.00 | 6,334 |
| 2025-08-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3,697 |
| 2025-08-18 | 1,040.00 | 1,040.00 | 1,040.00 | 1,015.00 | 8,362 |
| 2025-08-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,010.00 | 1,639 |
| 2025-08-14 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 851 |
| 2025-08-13 | 995.00 | 995.00 | 995.00 | 1,020.00 | 2,980 |
| 2025-08-12 | 995.00 | 995.00 | 995.00 | 1,022.50 | 2,057 |
| 2025-08-11 | 1,050.00 | 1,050.00 | 995.00 | 1,022.50 | 5,878 |
| 2025-08-08 | 995.00 | 995.00 | 995.00 | 1,022.50 | 557 |
| 2025-08-07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2,639 |
| 2025-08-06 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 2,308 |
| 2025-08-05 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 1,412 |
| 2025-08-04 | 1,030.00 | 1,030.00 | 1,030.00 | 1,022.50 | 4,601 |
| 2025-08-01 | 1,020.00 | 1,020.00 | 1,017.50 | 1,017.50 | 3,107 |
| 2025-07-31 | 1,030.00 | 1,030.00 | 1,030.00 | 1,020.00 | 9,371 |
| 2025-07-30 | 985.00 | 1,030.00 | 970.00 | 970.00 | 3,640 |
| 2025-07-29 | 975.00 | 975.00 | 975.00 | 1,007.50 | 15,495 |
| 2025-07-28 | 940.00 | 1,040.00 | 940.00 | 1,000.00 | 36,178 |
| 2025-07-25 | 910.00 | 910.00 | 910.00 | 925.00 | 728 |
| 2025-07-24 | 947.50 | 947.50 | 937.50 | 937.50 | 3,303 |
| 2025-07-23 | 960.00 | 960.00 | 947.50 | 947.50 | 1,165 |
| 2025-07-22 | 925.00 | 925.00 | 920.00 | 960.00 | 6,476 |
| 2025-07-21 | 962.50 | 962.50 | 955.00 | 955.00 | 1,338 |
| 2025-07-18 | 962.50 | 962.50 | 962.50 | 962.50 | 5 |
| 2025-07-17 | 962.50 | 962.50 | 962.50 | 962.50 | 2 |
| 2025-07-16 | 930.00 | 930.00 | 930.00 | 962.50 | 204 |
| 2025-07-15 | 955.00 | 965.00 | 955.00 | 965.00 | 1,504 |
| 2025-07-14 | 967.50 | 967.50 | 955.00 | 955.00 | 1,603 |
| 2025-07-11 | 990.00 | 990.00 | 967.50 | 967.50 | 2,484 |
| 2025-07-10 | 980.00 | 990.00 | 980.00 | 990.00 | 4,245 |
| 2025-07-09 | 970.00 | 980.00 | 970.00 | 955.00 | 1,675 |
| 2025-07-08 | 955.00 | 970.00 | 955.00 | 950.00 | 2,011 |
| 2025-07-07 | 930.00 | 930.00 | 930.00 | 945.00 | 905 |
| 2025-07-04 | 942.50 | 942.50 | 942.50 | 942.50 | 705 |
| 2025-07-03 | 942.50 | 942.50 | 942.50 | 942.50 | 3,205 |
| 2025-07-02 | 955.00 | 955.00 | 942.50 | 942.50 | 675 |
| 2025-07-01 | 950.00 | 950.00 | 950.00 | 955.00 | 5,864 |
| 2025-06-30 | 965.00 | 965.00 | 965.00 | 950.00 | 4,657 |
| 2025-06-27 | 945.00 | 950.00 | 945.00 | 950.00 | 5,166 |
| 2025-06-26 | 942.50 | 945.00 | 942.50 | 945.00 | 1,023 |
| 2025-06-25 | 950.00 | 950.00 | 950.00 | 942.50 | 1,798 |
| 2025-06-24 | 955.00 | 955.00 | 955.00 | 955.00 | 12 |
| 2025-06-23 | 955.00 | 955.00 | 955.00 | 955.00 | 4,229 |
| 2025-06-20 | 955.00 | 955.00 | 955.00 | 955.00 | 2,981 |
| 2025-06-19 | 955.00 | 955.00 | 955.00 | 955.00 | 1,724 |
| 2025-06-18 | 955.00 | 955.00 | 955.00 | 955.00 | 1,951 |
| 2025-06-17 | 975.00 | 980.00 | 975.00 | 955.00 | 5,580 |
| 2025-06-16 | 950.00 | 975.00 | 950.00 | 952.50 | 1,850 |
| 2025-06-13 | 975.00 | 975.00 | 930.00 | 952.50 | 12,131 |
| 2025-06-12 | 950.00 | 950.00 | 950.00 | 950.00 | 4,883 |
| 2025-06-11 | 930.00 | 930.00 | 930.00 | 950.00 | 1,544 |
| 2025-06-10 | 975.00 | 975.00 | 965.00 | 947.50 | 1,154 |
| 2025-06-09 | 955.00 | 955.00 | 955.00 | 952.50 | 1,539 |
| 2025-06-06 | 900.00 | 900.00 | 900.00 | 935.00 | 5,149 |
| 2025-06-05 | 915.00 | 915.00 | 915.00 | 922.50 | 6,216 |
| 2025-06-04 | 930.00 | 930.00 | 930.00 | 930.00 | 2,718 |
| 2025-06-03 | 940.00 | 940.00 | 940.00 | 930.00 | 1,111 |
| 2025-06-02 | 930.00 | 930.00 | 930.00 | 930.00 | 1,656 |
| 2025-05-30 | 937.50 | 937.50 | 930.00 | 930.00 | 1,720 |
| 2025-05-29 | 935.00 | 935.00 | 935.00 | 937.50 | 5,530 |
| 2025-05-28 | 957.50 | 962.50 | 957.50 | 962.50 | 733 |
| 2025-05-27 | 960.00 | 960.00 | 960.00 | 957.50 | 4,205 |
| 2025-05-26 | 942.14 | 942.14 | 942.14 | 942.14 | 0 |
| 2025-05-23 | 930.00 | 930.00 | 930.00 | 945.00 | 593 |
| 2025-05-22 | 935.00 | 935.00 | 935.00 | 947.50 | 471 |
| 2025-05-21 | 925.00 | 925.00 | 925.00 | 945.00 | 155 |
| 2025-05-20 | 915.00 | 915.00 | 915.00 | 927.50 | 2,475 |
| 2025-05-19 | 920.00 | 920.00 | 920.00 | 927.50 | 3,166 |
| 2025-05-16 | 935.00 | 935.00 | 935.00 | 925.00 | 1,395 |
| 2025-05-15 | 907.50 | 907.50 | 907.50 | 907.50 | 323 |
| 2025-05-14 | 907.50 | 907.50 | 907.50 | 907.50 | 273 |
| 2025-05-13 | 900.00 | 900.00 | 900.00 | 907.50 | 713 |
| 2025-05-12 | 912.50 | 912.50 | 912.50 | 912.50 | 2,283 |
| 2025-05-09 | 875.00 | 912.50 | 875.00 | 912.50 | 2,148 |
| 2025-05-08 | 875.00 | 875.00 | 875.00 | 875.00 | 1,002 |
| 2025-05-07 | 915.00 | 915.00 | 880.00 | 907.50 | 7,310 |
| 2025-05-06 | 925.00 | 925.00 | 910.00 | 920.00 | 3,826 |
| 2025-05-05 | 926.05 | 926.05 | 926.05 | 926.05 | 0 |
| 2025-05-02 | 930.00 | 935.00 | 930.00 | 927.50 | 1,506 |
| 2025-05-01 | 922.50 | 922.50 | 922.50 | 922.50 | 692 |
| 2025-04-30 | 925.00 | 925.00 | 925.00 | 922.50 | 1,113 |
| 2025-04-29 | 897.50 | 927.50 | 897.50 | 927.50 | 4 |
| 2025-04-28 | 910.00 | 910.00 | 910.00 | 897.50 | 2,608 |
| 2025-04-25 | 925.00 | 925.00 | 925.00 | 900.00 | 389 |
| 2025-04-24 | 910.00 | 910.00 | 910.00 | 910.00 | 12 |
| 2025-04-23 | 900.00 | 900.00 | 900.00 | 910.00 | 3,487 |
| 2025-04-22 | 905.00 | 905.00 | 905.00 | 917.50 | 2,070 |
| 2025-04-21 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-04-18 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-04-17 | 905.00 | 905.00 | 905.00 | 915.00 | 1,041 |
| 2025-04-16 | 950.00 | 960.00 | 950.00 | 932.50 | 10,511 |
| 2025-04-15 | 970.00 | 970.00 | 970.00 | 947.50 | 2,948 |
| 2025-04-14 | 952.50 | 952.50 | 952.50 | 952.50 | 1,049 |
| 2025-04-11 | 980.00 | 980.00 | 980.00 | 952.50 | 2,120 |
| 2025-04-10 | 930.00 | 950.00 | 930.00 | 952.50 | 4,651 |
| 2025-04-09 | 885.00 | 885.00 | 885.00 | 892.50 | 736 |
| 2025-04-08 | 880.00 | 920.00 | 880.00 | 937.50 | 5,391 |
| 2025-04-07 | 850.00 | 855.00 | 850.00 | 837.50 | 5,172 |
| 2025-04-04 | 845.00 | 845.00 | 835.00 | 855.00 | 3,659 |
| 2025-04-03 | 880.00 | 900.00 | 880.00 | 882.50 | 6,804 |
| 2025-04-02 | 875.00 | 900.00 | 875.00 | 900.00 | 6,064 |
| 2025-04-01 | 862.50 | 867.50 | 862.50 | 867.50 | 7,673 |
| 2025-03-31 | 875.00 | 875.00 | 830.00 | 862.50 | 14,566 |
| 2025-03-28 | 895.00 | 895.00 | 895.00 | 895.00 | 3,430 |
| 2025-03-27 | 915.00 | 915.00 | 905.00 | 905.00 | 3,461 |
| 2025-03-26 | 895.00 | 895.00 | 895.00 | 915.00 | 2,694 |
| 2025-03-25 | 917.50 | 922.50 | 917.50 | 922.50 | 1,164 |
| 2025-03-24 | 912.50 | 917.50 | 912.50 | 917.50 | 829 |
| 2025-03-21 | 890.00 | 890.00 | 890.00 | 912.50 | 813 |
| 2025-03-20 | 885.00 | 910.00 | 885.00 | 900.00 | 3,433 |
| 2025-03-19 | 880.00 | 897.50 | 880.00 | 897.50 | 1,589 |
| 2025-03-18 | 885.00 | 885.00 | 880.00 | 880.00 | 2,571 |
| 2025-03-17 | 865.00 | 865.00 | 865.00 | 885.00 | 944 |
| 2025-03-14 | 885.00 | 885.00 | 885.00 | 885.00 | 50 |
| 2025-03-13 | 905.00 | 905.00 | 865.00 | 885.00 | 714 |
| 2025-03-12 | 865.00 | 885.00 | 865.00 | 885.00 | 0 |
| 2025-03-11 | 865.00 | 865.00 | 865.00 | 865.00 | 1,290 |
| 2025-03-10 | 885.00 | 900.00 | 885.00 | 900.00 | 893 |
| 2025-03-07 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2025-03-06 | 885.00 | 885.00 | 885.00 | 885.00 | 27 |
| 2025-03-05 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2025-03-04 | 885.00 | 885.00 | 885.00 | 885.00 | 1,234 |
| 2025-03-03 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2025-02-28 | 885.00 | 885.00 | 885.00 | 885.00 | 656 |
| 2025-02-27 | 885.00 | 885.00 | 885.00 | 885.00 | 1,325 |
| 2025-02-26 | 865.00 | 865.00 | 865.00 | 885.00 | 1,801 |
| 2025-02-25 | 860.00 | 860.00 | 860.00 | 885.00 | 3,204 |
| 2025-02-24 | 900.00 | 900.00 | 895.00 | 895.00 | 60 |
| 2025-02-21 | 912.50 | 912.50 | 900.00 | 900.00 | 1,364 |
| 2025-02-20 | 915.00 | 915.00 | 915.00 | 912.50 | 5,350 |
| 2025-02-19 | 910.00 | 910.00 | 875.00 | 902.50 | 7,236 |
| 2025-02-18 | 940.00 | 940.00 | 940.00 | 940.00 | 436 |
| 2025-02-17 | 917.50 | 940.00 | 917.50 | 940.00 | 1,830 |
| 2025-02-14 | 917.50 | 917.50 | 917.50 | 917.50 | 2 |
| 2025-02-13 | 917.50 | 917.50 | 917.50 | 917.50 | 106 |
| 2025-02-12 | 950.00 | 950.00 | 905.00 | 917.50 | 6,622 |
| 2025-02-11 | 962.50 | 962.50 | 962.50 | 962.50 | 880 |
| 2025-02-10 | 970.00 | 970.00 | 970.00 | 962.50 | 1,295 |
| 2025-02-07 | 965.00 | 970.00 | 965.00 | 960.00 | 3,175 |
| 2025-02-06 | 980.00 | 980.00 | 950.00 | 955.00 | 1,179 |
| 2025-02-05 | 980.00 | 980.00 | 980.00 | 972.50 | 780 |
| 2025-02-04 | 905.00 | 1,030.00 | 905.00 | 1,000.00 | 7,930 |
| 2025-02-03 | 932.50 | 932.50 | 932.50 | 932.50 | 0 |
| 2025-01-31 | 930.00 | 930.00 | 930.00 | 932.50 | 1,717 |
| 2025-01-30 | 895.00 | 905.00 | 895.00 | 905.00 | 500 |
| 2025-01-29 | 895.00 | 895.00 | 895.00 | 895.00 | 579 |
| 2025-01-28 | 860.00 | 885.00 | 860.00 | 875.00 | 1,837 |
| 2025-01-27 | 870.00 | 870.00 | 860.00 | 860.00 | 0 |
| 2025-01-24 | 870.00 | 870.00 | 870.00 | 870.00 | 503 |
| 2025-01-23 | 865.00 | 870.00 | 865.00 | 870.00 | 2,855 |
| 2025-01-22 | 860.00 | 865.00 | 860.00 | 865.00 | 439 |
| 2025-01-21 | 875.00 | 875.00 | 875.00 | 860.00 | 2,509 |
| 2025-01-20 | 857.50 | 862.50 | 857.50 | 862.50 | 2,832 |
| 2025-01-17 | 860.00 | 860.00 | 857.50 | 857.50 | 713 |
| 2025-01-16 | 860.00 | 860.00 | 830.00 | 860.00 | 2,620 |
| 2025-01-15 | 835.00 | 860.00 | 830.00 | 867.50 | 10,979 |
| 2025-01-14 | 850.00 | 860.00 | 850.00 | 870.00 | 2,143 |
| 2025-01-13 | 880.00 | 880.00 | 860.00 | 855.00 | 3,812 |
| 2025-01-10 | 910.00 | 910.00 | 870.00 | 880.00 | 1,935 |
| 2025-01-09 | 895.00 | 895.00 | 895.00 | 895.00 | 824 |
| 2025-01-08 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2025-01-07 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2025-01-06 | 895.00 | 895.00 | 895.00 | 895.00 | 322 |
| 2025-01-03 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2025-01-02 | 910.00 | 910.00 | 910.00 | 895.00 | 1,217 |
| 2025-01-01 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2024-12-31 | 890.00 | 890.00 | 885.00 | 885.00 | 89 |
| 2024-12-30 | 900.00 | 900.00 | 890.00 | 890.00 | 3 |
| 2024-12-27 | 907.50 | 907.50 | 900.00 | 900.00 | 0 |
| 2024-12-26 | 907.50 | 907.50 | 907.50 | 907.50 | 0 |
| 2024-12-25 | 907.50 | 907.50 | 907.50 | 907.50 | 0 |
| 2024-12-24 | 907.50 | 907.50 | 907.50 | 907.50 | 0 |
| 2024-12-23 | 895.00 | 895.00 | 890.00 | 907.50 | 1,037 |
| 2024-12-20 | 875.00 | 875.00 | 875.00 | 875.00 | 277 |
| 2024-12-19 | 875.00 | 875.00 | 870.00 | 887.50 | 2,585 |
| 2024-12-18 | 890.00 | 890.00 | 890.00 | 890.00 | 4,053 |
| 2024-12-17 | 890.00 | 890.00 | 890.00 | 890.00 | 551 |
| 2024-12-16 | 887.50 | 890.00 | 887.50 | 890.00 | 836 |
| 2024-12-13 | 902.50 | 902.50 | 887.50 | 887.50 | 3,522 |
| 2024-12-12 | 892.50 | 902.50 | 892.50 | 902.50 | 1,239 |
| 2024-12-11 | 900.00 | 900.00 | 892.50 | 892.50 | 132 |
| 2024-12-10 | 910.00 | 910.00 | 890.00 | 900.00 | 1,280 |
| 2024-12-09 | 922.50 | 927.50 | 922.50 | 927.50 | 119 |
| 2024-12-06 | 922.50 | 922.50 | 922.50 | 922.50 | 0 |
| 2024-12-05 | 927.50 | 927.50 | 922.50 | 922.50 | 1,000 |
| 2024-12-04 | 917.50 | 927.50 | 917.50 | 927.50 | 1,000 |
| 2024-12-03 | 910.00 | 910.00 | 910.00 | 917.50 | 1,033 |
| 2024-12-02 | 915.00 | 915.00 | 910.00 | 920.00 | 1,084 |
| 2024-11-29 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2024-11-28 | 927.50 | 930.00 | 927.50 | 930.00 | 205 |
| 2024-11-27 | 925.00 | 927.50 | 925.00 | 927.50 | 120 |
| 2024-11-26 | 880.00 | 925.00 | 880.00 | 925.00 | 864 |
| 2024-11-25 | 880.00 | 880.00 | 880.00 | 880.00 | 209 |
| 2024-11-22 | 902.50 | 902.50 | 902.50 | 902.50 | 2,200 |
| 2024-11-21 | 895.00 | 915.00 | 865.00 | 902.50 | 240 |
| 2024-11-20 | 887.50 | 887.50 | 887.50 | 887.50 | 2,627 |
| 2024-11-19 | 887.50 | 887.50 | 887.50 | 887.50 | 173 |
| 2024-11-18 | 887.50 | 887.50 | 887.50 | 887.50 | 6 |
| 2024-11-15 | 887.50 | 887.50 | 887.50 | 887.50 | 14 |
| 2024-11-14 | 910.00 | 910.00 | 910.00 | 887.50 | 4,310 |
| 2024-11-13 | 902.50 | 907.50 | 902.50 | 907.50 | 1,814 |
| 2024-11-12 | 920.00 | 920.00 | 920.00 | 902.50 | 4,327 |
| 2024-11-11 | 922.50 | 922.50 | 922.50 | 922.50 | 646 |
| 2024-11-08 | 922.50 | 922.50 | 922.50 | 922.50 | 958 |
| 2024-11-07 | 922.50 | 922.50 | 922.50 | 922.50 | 9 |
| 2024-11-06 | 930.00 | 930.00 | 910.00 | 922.50 | 972 |
| 2024-11-05 | 915.00 | 917.50 | 915.00 | 917.50 | 37 |
| 2024-11-04 | 907.50 | 915.00 | 907.50 | 915.00 | 893 |
| 2024-11-01 | 890.00 | 895.00 | 890.00 | 907.50 | 2,081 |
| 2024-10-31 | 910.00 | 910.00 | 910.00 | 912.50 | 2,551 |
| 2024-10-30 | 907.50 | 932.50 | 907.50 | 932.50 | 2,611 |
| 2024-10-29 | 960.00 | 960.00 | 895.00 | 907.50 | 1,978 |
| 2024-10-28 | 900.00 | 930.00 | 870.00 | 897.50 | 3,997 |
| 2024-10-25 | 930.00 | 930.00 | 915.00 | 922.50 | 163 |
| 2024-10-24 | 915.00 | 915.00 | 915.00 | 920.00 | 2,669 |
| 2024-10-23 | 930.00 | 930.00 | 930.00 | 920.00 | 59 |
| 2024-10-22 | 922.50 | 922.50 | 915.00 | 915.00 | 470 |
| 2024-10-21 | 922.50 | 922.50 | 922.50 | 922.50 | 1,594 |
| 2024-10-18 | 940.00 | 940.00 | 900.00 | 922.50 | 1,968 |
| 2024-10-17 | 935.00 | 945.00 | 935.00 | 945.00 | 1,313 |
| 2024-10-16 | 925.00 | 935.00 | 925.00 | 935.00 | 95 |
| 2024-10-15 | 925.00 | 940.00 | 925.00 | 925.00 | 8,249 |
| 2024-10-14 | 925.00 | 937.50 | 925.00 | 937.50 | 688 |
| 2024-10-11 | 920.00 | 925.00 | 920.00 | 925.00 | 266 |
| 2024-10-10 | 925.00 | 930.00 | 890.00 | 920.00 | 3,136 |
| 2024-10-09 | 927.50 | 927.50 | 922.50 | 922.50 | 106 |
| 2024-10-08 | 927.50 | 927.50 | 927.50 | 927.50 | 12 |
| 2024-10-07 | 925.00 | 927.50 | 925.00 | 927.50 | 1,644 |
| 2024-10-04 | 935.00 | 935.00 | 925.00 | 925.00 | 0 |
| 2024-10-03 | 932.50 | 935.00 | 932.50 | 935.00 | 0 |
| 2024-10-02 | 937.50 | 937.50 | 932.50 | 932.50 | 0 |
| 2024-10-01 | 932.50 | 937.50 | 932.50 | 937.50 | 0 |
| 2024-09-30 | 960.00 | 960.00 | 960.00 | 932.50 | 7,690 |
| 2024-09-27 | 942.50 | 942.50 | 940.00 | 940.00 | 1,492 |
| 2024-09-26 | 960.00 | 960.00 | 960.00 | 942.50 | 2,000 |
| 2024-09-25 | 942.50 | 942.50 | 940.00 | 940.00 | 1,001 |
| 2024-09-24 | 940.00 | 940.00 | 940.00 | 942.50 | 374 |
| 2024-09-23 | 935.00 | 935.00 | 935.00 | 930.00 | 473 |
| 2024-09-20 | 927.50 | 927.50 | 927.50 | 927.50 | 1,678 |
| 2024-09-19 | 922.50 | 927.50 | 922.50 | 927.50 | 11 |
| 2024-09-18 | 955.00 | 955.00 | 922.50 | 922.50 | 0 |
| 2024-09-17 | 940.00 | 940.00 | 940.00 | 955.00 | 4,085 |
| 2024-09-16 | 930.00 | 930.00 | 920.00 | 920.00 | 82 |
| 2024-09-13 | 945.00 | 945.00 | 930.00 | 930.00 | 1,510 |
| 2024-09-12 | 925.00 | 925.00 | 925.00 | 945.00 | 1,531 |
| 2024-09-11 | 940.00 | 940.00 | 930.00 | 930.00 | 1,518 |
| 2024-09-10 | 965.00 | 965.00 | 940.00 | 940.00 | 301 |
| 2024-09-09 | 935.00 | 935.00 | 935.00 | 935.00 | 150 |
| 2024-09-06 | 927.50 | 935.00 | 927.50 | 935.00 | 0 |
| 2024-09-05 | 927.50 | 927.50 | 927.50 | 927.50 | 431 |
| 2024-09-04 | 910.00 | 910.00 | 910.00 | 927.50 | 300 |
| 2024-09-03 | 905.00 | 905.00 | 900.00 | 930.00 | 1,847 |
| 2024-09-02 | 950.00 | 950.00 | 950.00 | 922.50 | 309 |
| 2024-08-30 | 962.50 | 962.50 | 957.50 | 957.50 | 1,851 |
| 2024-08-29 | 950.00 | 962.50 | 950.00 | 962.50 | 4,552 |
| 2024-08-28 | 930.00 | 975.00 | 930.00 | 950.00 | 2,805 |
| 2024-08-27 | 975.00 | 975.00 | 975.00 | 950.00 | 2,101 |
| 2024-08-26 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2024-08-23 | 940.00 | 940.00 | 940.00 | 940.00 | 756 |
| 2024-08-22 | 955.00 | 957.50 | 955.00 | 957.50 | 450 |
| 2024-08-21 | 955.00 | 955.00 | 955.00 | 955.00 | 1,335 |
| 2024-08-20 | 945.00 | 955.00 | 945.00 | 955.00 | 2,852 |
| 2024-08-19 | 947.50 | 947.50 | 945.00 | 945.00 | 656 |
| 2024-08-16 | 945.00 | 947.50 | 945.00 | 947.50 | 0 |
| 2024-08-15 | 940.00 | 945.00 | 940.00 | 945.00 | 435 |
| 2024-08-14 | 940.00 | 940.00 | 940.00 | 940.00 | 636 |
| 2024-08-13 | 942.50 | 947.50 | 942.50 | 947.50 | 1,022 |
| 2024-08-12 | 945.00 | 945.00 | 942.50 | 942.50 | 3,080 |
| 2024-08-09 | 930.00 | 930.00 | 930.00 | 945.00 | 2,336 |
| 2024-08-08 | 930.00 | 930.00 | 920.00 | 950.00 | 554 |
| 2024-08-07 | 942.50 | 957.50 | 942.50 | 957.50 | 1,179 |
| 2024-08-06 | 950.00 | 950.00 | 930.00 | 942.50 | 360 |
| 2024-08-05 | 950.00 | 950.00 | 925.00 | 917.50 | 4,375 |
| 2024-08-02 | 960.00 | 960.00 | 960.00 | 977.50 | 2,669 |
| 2024-08-01 | 972.50 | 975.00 | 972.50 | 975.00 | 116 |
| 2024-07-31 | 950.00 | 950.00 | 950.00 | 972.50 | 1,423 |
| 2024-07-30 | 960.00 | 960.00 | 960.00 | 972.50 | 350 |
| 2024-07-29 | 972.50 | 972.50 | 972.50 | 972.50 | 925 |
| 2024-07-26 | 970.00 | 970.00 | 965.00 | 972.50 | 1,601 |
| 2024-07-25 | 990.00 | 990.00 | 990.00 | 975.00 | 528 |
| 2024-07-24 | 972.50 | 972.50 | 972.50 | 972.50 | 7 |
| 2024-07-23 | 975.00 | 975.00 | 950.00 | 972.50 | 5,526 |
| 2024-07-22 | 990.00 | 990.00 | 990.00 | 1,002.50 | 387 |
| 2024-07-19 | 995.00 | 995.00 | 995.00 | 1,010.00 | 430 |
| 2024-07-18 | 1,030.00 | 1,030.00 | 1,030.00 | 1,015.00 | 496 |
| 2024-07-17 | 1,012.50 | 1,015.00 | 1,012.50 | 1,015.00 | 248 |
| 2024-07-16 | 1,002.50 | 1,012.50 | 1,002.50 | 1,012.50 | 981 |
| 2024-07-15 | 1,020.00 | 1,020.00 | 965.00 | 1,002.50 | 689 |
| 2024-07-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,002.50 | 1,121 |
| 2024-07-11 | 997.50 | 997.50 | 997.50 | 997.50 | 1,222 |
| 2024-07-10 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2024-07-09 | 977.50 | 997.50 | 977.50 | 997.50 | 750 |
| 2024-07-08 | 995.00 | 995.00 | 977.50 | 977.50 | 685 |
| 2024-07-05 | 995.00 | 995.00 | 995.00 | 995.00 | 1,072 |
| 2024-07-04 | 995.00 | 995.00 | 995.00 | 995.00 | 30 |
| 2024-07-03 | 992.50 | 995.00 | 992.50 | 995.00 | 500 |
| 2024-07-02 | 985.00 | 992.50 | 985.00 | 992.50 | 247 |
| 2024-07-01 | 985.00 | 985.00 | 985.00 | 985.00 | 1,490 |
| 2024-06-28 | 985.00 | 985.00 | 985.00 | 985.00 | 3,127 |
| 2024-06-27 | 985.00 | 985.00 | 985.00 | 985.00 | 517 |
| 2024-06-26 | 985.00 | 985.00 | 985.00 | 985.00 | 681 |
| 2024-06-25 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2024-06-24 | 987.50 | 987.50 | 985.00 | 985.00 | 1,298 |
| 2024-06-21 | 970.00 | 970.00 | 970.00 | 987.50 | 2,015 |
| 2024-06-20 | 970.00 | 970.00 | 970.00 | 955.00 | 2,630 |
| 2024-06-19 | 957.50 | 957.50 | 955.00 | 955.00 | 292 |
| 2024-06-18 | 970.00 | 970.00 | 970.00 | 957.50 | 2,364 |
| 2024-06-17 | 965.00 | 970.00 | 965.00 | 955.00 | 3,796 |
| 2024-06-14 | 942.50 | 945.00 | 942.50 | 945.00 | 55,954 |
| 2024-06-13 | 942.50 | 942.50 | 942.50 | 942.50 | 636 |
| 2024-06-12 | 942.50 | 942.50 | 942.50 | 942.50 | 1,437 |
| 2024-06-11 | 935.00 | 965.00 | 930.00 | 942.50 | 1,524 |
| 2024-06-10 | 962.50 | 962.50 | 962.50 | 962.50 | 2,580 |
| 2024-06-07 | 962.50 | 962.50 | 962.50 | 962.50 | 1,892 |
| 2024-06-06 | 987.50 | 987.50 | 962.50 | 962.50 | 471 |
| 2024-06-05 | 987.50 | 987.50 | 987.50 | 987.50 | 2,626 |
| 2024-06-04 | 992.50 | 992.50 | 987.50 | 987.50 | 5,133 |
| 2024-06-03 | 1,000.00 | 1,010.00 | 1,000.00 | 992.50 | 4,770 |
| 2024-05-31 | 980.00 | 980.00 | 980.00 | 970.00 | 6,101 |
| 2024-05-30 | 965.00 | 965.00 | 965.00 | 972.50 | 4,835 |
| 2024-05-29 | 947.50 | 947.50 | 947.50 | 947.50 | 2,215 |
| 2024-05-28 | 965.00 | 965.00 | 965.00 | 947.50 | 1,997 |
| 2024-05-27 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2024-05-24 | 965.00 | 965.00 | 940.00 | 940.00 | 1,777 |
| 2024-05-23 | 912.50 | 937.50 | 912.50 | 937.50 | 1,939 |
| 2024-05-22 | 965.00 | 970.00 | 890.00 | 912.50 | 9,493 |
| 2024-05-21 | 980.00 | 980.00 | 915.00 | 952.50 | 9,059 |
| 2024-05-20 | 980.00 | 980.00 | 980.00 | 1,010.00 | 1,088 |
| 2024-05-17 | 1,040.00 | 1,040.00 | 1,040.00 | 1,010.00 | 1,549 |
| 2024-05-16 | 990.00 | 990.00 | 980.00 | 1,010.00 | 3,044 |
| 2024-05-15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2024-05-14 | 1,027.50 | 1,027.50 | 1,025.00 | 1,025.00 | 1,047 |
| 2024-05-13 | 1,025.00 | 1,027.50 | 1,025.00 | 1,027.50 | 913 |
| 2024-05-10 | 990.00 | 990.00 | 990.00 | 1,025.00 | 70 |
| 2024-05-09 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 95 |
| 2024-05-08 | 1,027.50 | 1,027.50 | 1,025.00 | 1,025.00 | 0 |
| 2024-05-07 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 0 |
| 2024-05-06 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 0 |
| 2024-05-03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,027.50 | 4,467 |
| 2024-05-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,027.50 | 766 |
| 2024-05-01 | 1,020.00 | 1,030.00 | 1,020.00 | 1,022.50 | 4,615 |
| 2024-04-30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2024-04-29 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 30,485 |
| 2024-04-26 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 916 |
| 2024-04-25 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 1,114 |
| 2024-04-24 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 1,717 |
| 2024-04-23 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,480 |
| 2024-04-22 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,048 |
| 2024-04-19 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 315 |
| 2024-04-18 | 1,100.00 | 1,100.00 | 1,075.00 | 1,075.00 | 2,839 |
| 2024-04-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 881 |
| 2024-04-16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,030 |
| 2024-04-15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,527 |
| 2024-04-12 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 1,690 |
| 2024-04-11 | 1,090.00 | 1,130.00 | 1,090.00 | 1,105.00 | 3,703 |
| 2024-04-10 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 910 |
| 2024-04-09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,068 |
| 2024-04-08 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 0 |
| 2024-04-05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 106 |
| 2024-04-04 | 1,045.00 | 1,055.00 | 1,045.00 | 1,055.00 | 3,612 |
| 2024-04-03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,045.00 | 4,503 |
| 2024-04-02 | 1,030.00 | 1,030.00 | 1,030.00 | 1,045.00 | 4,995 |
| 2024-04-01 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2024-03-29 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2024-03-28 | 1,090.00 | 1,130.00 | 1,050.00 | 1,080.00 | 10,346 |
| 2024-03-27 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,677 |
| 2024-03-26 | 1,050.00 | 1,050.00 | 1,050.00 | 1,065.00 | 857 |
| 2024-03-25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 4,656 |
| 2024-03-22 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 6,721 |
| 2024-03-21 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 897 |
| 2024-03-20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 641 |
| 2024-03-19 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 2 |
| 2024-03-18 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 368 |
| 2024-03-15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 473 |
| 2024-03-14 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 4,261 |
| 2024-03-13 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 3,963 |
| 2024-03-12 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 1,100 |
| 2024-03-11 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 26,187 |
| 2024-03-08 | 1,040.00 | 1,040.00 | 1,040.00 | 1,050.00 | 2,421 |
| 2024-03-07 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 971 |
| 2024-03-06 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 281 |
| 2024-03-05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,055.00 | 2 |
| 2024-03-04 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 0 |
| 2024-03-01 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 0 |
| 2024-02-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 211 |
| 2024-02-28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 50 |
| 2024-02-27 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2024-02-26 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 433 |
| 2024-02-23 | 1,020.00 | 1,080.00 | 1,020.00 | 1,065.00 | 260 |
| 2024-02-22 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 2,686 |
| 2024-02-21 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 4,527 |
| 2024-02-20 | 1,010.00 | 1,030.00 | 1,010.00 | 1,055.00 | 3,932 |
| 2024-02-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,936 |
| 2024-02-16 | 1,040.00 | 1,040.00 | 1,040.00 | 1,050.00 | 10,779 |
| 2024-02-15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 8,803 |
| 2024-02-14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 819 |
| 2024-02-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,020.00 | 928 |
| 2024-02-12 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1,380 |
| 2024-02-09 | 1,020.00 | 1,020.00 | 1,020.00 | 1,030.00 | 1,692 |
| 2024-02-08 | 1,030.00 | 1,030.00 | 1,030.00 | 1,020.00 | 205,046 |
| 2024-02-07 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 0 |
| 2024-02-06 | 990.00 | 1,005.00 | 990.00 | 1,005.00 | 3,084 |
| 2024-02-05 | 990.00 | 990.00 | 990.00 | 990.00 | 677 |
| 2024-02-02 | 990.00 | 990.00 | 990.00 | 990.00 | 45 |
| 2024-02-01 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2024-01-31 | 960.00 | 960.00 | 960.00 | 990.00 | 1,025 |
| 2024-01-30 | 985.00 | 995.00 | 985.00 | 995.00 | 4,888 |
| 2024-01-29 | 990.00 | 990.00 | 985.00 | 985.00 | 14 |
| 2024-01-26 | 990.00 | 990.00 | 990.00 | 990.00 | 1,064 |
| 2024-01-25 | 960.00 | 960.00 | 960.00 | 990.00 | 3,307 |
| 2024-01-24 | 960.00 | 960.00 | 960.00 | 970.00 | 46 |
| 2024-01-23 | 975.00 | 975.00 | 950.00 | 990.00 | 11,319 |
| 2024-01-22 | 1,007.50 | 1,007.50 | 997.50 | 997.50 | 9 |
| 2024-01-19 | 1,000.00 | 1,000.00 | 975.00 | 1,007.50 | 9,695 |
| 2024-01-18 | 1,002.50 | 1,010.00 | 1,002.50 | 1,010.00 | 8,000 |
| 2024-01-17 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 2,800 |
| 2024-01-16 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| 2024-01-15 | 1,007.50 | 1,007.50 | 1,002.50 | 1,002.50 | 1,255 |
| 2024-01-12 | 992.50 | 1,007.50 | 992.50 | 1,007.50 | 264 |
| 2024-01-11 | 1,002.50 | 1,002.50 | 992.50 | 992.50 | 0 |
| 2024-01-10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,002.50 | 6,693 |
| 2024-01-09 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2,484 |
| 2024-01-08 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 641 |
| 2024-01-05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 6,746 |
| 2024-01-04 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2024-01-03 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 987 |
| 2024-01-02 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2024-01-01 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2023-12-29 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2023-12-28 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2,361 |
| 2023-12-27 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 42 |
| 2023-12-26 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2023-12-25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2023-12-22 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 795 |
| 2023-12-21 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 4,924 |
| 2023-12-20 | 1,002.50 | 1,005.00 | 1,002.50 | 1,005.00 | 2,633 |
| 2023-12-19 | 1,005.00 | 1,005.00 | 1,002.50 | 1,002.50 | 0 |
| 2023-12-18 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 8,581 |
| 2023-12-15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 48 |
| 2023-12-14 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2,506 |
| 2023-12-13 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 203 |
| 2023-12-12 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 82 |
| 2023-12-11 | 1,012.50 | 1,012.50 | 1,010.00 | 1,010.00 | 111 |
| 2023-12-08 | 1,020.00 | 1,020.00 | 1,020.00 | 1,012.50 | 3,257 |
| 2023-12-07 | 1,010.00 | 1,020.00 | 1,010.00 | 1,000.00 | 1,996 |
| 2023-12-06 | 972.50 | 980.00 | 972.50 | 980.00 | 0 |
| 2023-12-05 | 1,000.00 | 1,000.00 | 1,000.00 | 972.50 | 70,353 |
| 2023-12-04 | 975.00 | 975.00 | 975.00 | 967.50 | 1,183 |
| 2023-12-01 | 982.50 | 982.50 | 975.00 | 975.00 | 0 |
| 2023-11-30 | 975.00 | 982.50 | 975.00 | 982.50 | 340 |
| 2023-11-29 | 975.00 | 975.00 | 975.00 | 975.00 | 412 |
| 2023-11-28 | 985.00 | 985.00 | 975.00 | 975.00 | 0 |
| 2023-11-27 | 970.00 | 985.00 | 970.00 | 985.00 | 1 |
| 2023-11-24 | 950.00 | 965.00 | 950.00 | 970.00 | 1,153 |
| 2023-11-23 | 930.00 | 935.00 | 930.00 | 935.00 | 330 |
| 2023-11-22 | 930.00 | 930.00 | 930.00 | 930.00 | 10 |
| 2023-11-21 | 950.00 | 950.00 | 950.00 | 930.00 | 2,413 |
| 2023-11-20 | 950.00 | 950.00 | 950.00 | 930.00 | 309 |
| 2023-11-17 | 935.00 | 935.00 | 935.00 | 930.00 | 983 |
| 2023-11-16 | 880.00 | 935.00 | 880.00 | 910.00 | 3,890 |
| 2023-11-15 | 905.00 | 907.50 | 905.00 | 907.50 | 1,271 |
| 2023-11-14 | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 2023-11-13 | 907.50 | 907.50 | 905.00 | 905.00 | 439 |
| 2023-11-10 | 907.50 | 907.50 | 907.50 | 907.50 | 0 |
| 2023-11-09 | 930.00 | 930.00 | 930.00 | 907.50 | 164 |
| 2023-11-08 | 892.50 | 892.50 | 892.50 | 892.50 | 0 |
| 2023-11-07 | 892.50 | 892.50 | 892.50 | 892.50 | 567 |
| 2023-11-06 | 902.50 | 902.50 | 892.50 | 892.50 | 595 |
| 2023-11-03 | 902.50 | 902.50 | 902.50 | 902.50 | 649 |
| 2023-11-02 | 902.50 | 902.50 | 902.50 | 902.50 | 0 |
| 2023-11-01 | 930.00 | 930.00 | 930.00 | 902.50 | 55 |
| 2023-10-31 | 902.50 | 902.50 | 902.50 | 902.50 | 25 |
| 2023-10-30 | 915.00 | 915.00 | 915.00 | 915.00 | 901 |
| 2023-10-27 | 910.00 | 915.00 | 910.00 | 915.00 | 2,750 |
| 2023-10-26 | 885.00 | 885.00 | 880.00 | 880.00 | 1,500 |
| 2023-10-25 | 850.00 | 895.00 | 850.00 | 885.00 | 3,700 |
| 2023-10-24 | 845.00 | 845.00 | 840.00 | 877.50 | 8,058 |
| 2023-10-23 | 900.00 | 900.00 | 880.00 | 877.50 | 9,764 |
| 2023-10-20 | 905.00 | 932.50 | 905.00 | 932.50 | 1,460 |
| 2023-10-19 | 905.00 | 905.00 | 905.00 | 905.00 | 2,273 |
| 2023-10-18 | 937.50 | 937.50 | 927.50 | 927.50 | 533 |
| 2023-10-17 | 937.50 | 937.50 | 937.50 | 937.50 | 0 |
| 2023-10-16 | 945.00 | 945.00 | 937.50 | 937.50 | 59,936 |
| 2023-10-13 | 945.00 | 945.00 | 945.00 | 945.00 | 224 |
| 2023-10-12 | 945.00 | 945.00 | 945.00 | 945.00 | 340 |
| 2023-10-11 | 950.00 | 950.00 | 945.00 | 945.00 | 6,751 |
| 2023-10-10 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2023-10-09 | 925.00 | 925.00 | 925.00 | 950.00 | 339 |
| 2023-10-06 | 960.00 | 960.00 | 960.00 | 960.00 | 997 |
| 2023-10-05 | 965.00 | 965.00 | 960.00 | 960.00 | 276 |
| 2023-10-04 | 940.00 | 940.00 | 940.00 | 965.00 | 391 |
| 2023-10-03 | 965.00 | 965.00 | 960.00 | 960.00 | 56 |
| 2023-10-02 | 965.00 | 965.00 | 965.00 | 965.00 | 1,000 |
| 2023-09-29 | 950.00 | 950.00 | 950.00 | 965.00 | 101 |
| 2023-09-28 | 950.00 | 950.00 | 950.00 | 965.00 | 698 |
| 2023-09-27 | 950.00 | 950.00 | 950.00 | 955.00 | 865 |
| 2023-09-26 | 965.00 | 965.00 | 965.00 | 965.00 | 1,558 |
| 2023-09-25 | 940.00 | 950.00 | 940.00 | 965.00 | 695 |
| 2023-09-22 | 950.00 | 950.00 | 942.50 | 942.50 | 5,232 |
| 2023-09-21 | 950.00 | 950.00 | 930.00 | 950.00 | 1,728 |
| 2023-09-20 | 955.00 | 955.00 | 955.00 | 955.00 | 0 |
| 2023-09-19 | 955.00 | 955.00 | 955.00 | 955.00 | 108 |
| 2023-09-18 | 950.00 | 950.00 | 950.00 | 955.00 | 1,537 |
| 2023-09-15 | 930.00 | 930.00 | 930.00 | 955.00 | 3,104 |
| 2023-09-14 | 930.00 | 930.00 | 930.00 | 955.00 | 204 |
| 2023-09-13 | 970.00 | 970.00 | 970.00 | 955.00 | 12 |
| 2023-09-12 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2023-09-11 | 930.00 | 930.00 | 930.00 | 950.00 | 102 |
| 2023-09-08 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2023-09-07 | 955.00 | 955.00 | 950.00 | 950.00 | 51 |
| 2023-09-06 | 955.00 | 955.00 | 955.00 | 955.00 | 0 |
| 2023-09-05 | 950.00 | 955.00 | 950.00 | 955.00 | 0 |
| 2023-09-04 | 950.00 | 950.00 | 950.00 | 950.00 | 38 |
| 2023-09-01 | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 2023-08-31 | 950.00 | 960.00 | 950.00 | 960.00 | 1,000 |
| 2023-08-30 | 930.00 | 930.00 | 930.00 | 950.00 | 765 |
| 2023-08-29 | 940.00 | 940.00 | 940.00 | 950.00 | 6,706 |
| 2023-08-28 | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 2023-08-25 | 950.00 | 950.00 | 950.00 | 960.00 | 5,351 |
| 2023-08-24 | 940.00 | 960.00 | 940.00 | 960.00 | 5,349 |
| 2023-08-23 | 960.00 | 960.00 | 960.00 | 960.00 | 49 |
| 2023-08-22 | 960.00 | 960.00 | 950.00 | 960.00 | 2,094 |
| 2023-08-21 | 960.00 | 970.00 | 960.00 | 970.00 | 4,566 |
| 2023-08-18 | 1,000.00 | 1,000.00 | 930.00 | 960.00 | 32,515 |
| 2023-08-17 | 1,020.00 | 1,020.00 | 1,020.00 | 1,040.00 | 2,539 |
| 2023-08-16 | 1,060.00 | 1,060.00 | 1,040.00 | 1,040.00 | 188 |
| 2023-08-15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 96,600 |
| 2023-08-14 | 1,040.00 | 1,040.00 | 1,040.00 | 1,055.00 | 7,214 |
| 2023-08-11 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 13 |
| 2023-08-10 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 504 |
| 2023-08-09 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 289 |
| 2023-08-08 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 129 |
| 2023-08-07 | 1,110.00 | 1,110.00 | 1,110.00 | 1,075.00 | 12,500 |
| 2023-08-04 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2023-08-03 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 909 |
| 2023-08-02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,270 |
| 2023-08-01 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3,001 |
| 2023-07-31 | 1,040.00 | 1,040.00 | 1,040.00 | 1,070.00 | 901 |
| 2023-07-28 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 0 |
| 2023-07-27 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1,203 |
| 2023-07-26 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2,623 |
| 2023-07-25 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 1,511 |
| 2023-07-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,065.00 | 10,568 |
| 2023-07-21 | 1,080.00 | 1,080.00 | 1,080.00 | 1,060.00 | 8,036 |
| 2023-07-20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 2,780 |
| 2023-07-19 | 1,110.00 | 1,110.00 | 1,110.00 | 1,065.00 | 7,744 |
| 2023-07-18 | 1,010.00 | 1,150.00 | 1,010.00 | 1,070.00 | 13,983 |
| 2023-07-17 | 942.50 | 947.50 | 942.50 | 947.50 | 1,618 |
| 2023-07-14 | 942.50 | 942.50 | 942.50 | 942.50 | 103 |
| 2023-07-13 | 942.50 | 942.50 | 942.50 | 942.50 | 902 |
| 2023-07-12 | 937.50 | 942.50 | 937.50 | 942.50 | 0 |
| 2023-07-11 | 927.50 | 937.50 | 927.50 | 937.50 | 0 |
| 2023-07-10 | 937.50 | 937.50 | 927.50 | 927.50 | 3 |
| 2023-07-07 | 942.50 | 942.50 | 937.50 | 937.50 | 1,601 |
| 2023-07-06 | 942.50 | 942.50 | 942.50 | 942.50 | 2,232 |
| 2023-07-05 | 942.50 | 942.50 | 942.50 | 942.50 | 0 |
| 2023-07-04 | 942.50 | 942.50 | 942.50 | 942.50 | 0 |
| 2023-07-03 | 942.50 | 942.50 | 942.50 | 942.50 | 2,295 |
| 2023-06-30 | 942.50 | 942.50 | 942.50 | 942.50 | 0 |
| 2023-06-29 | 942.50 | 942.50 | 942.50 | 942.50 | 0 |
| 2023-06-28 | 940.00 | 942.50 | 940.00 | 942.50 | 1,982 |
| 2023-06-27 | 940.00 | 940.00 | 940.00 | 940.00 | 2,000 |
| 2023-06-26 | 940.00 | 940.00 | 940.00 | 940.00 | 1,750 |
| 2023-06-23 | 940.00 | 940.00 | 940.00 | 940.00 | 500 |
| 2023-06-22 | 945.00 | 945.00 | 940.00 | 940.00 | 10 |
| 2023-06-21 | 940.00 | 945.00 | 940.00 | 945.00 | 6,081 |
| 2023-06-20 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2023-06-19 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2023-06-16 | 905.00 | 905.00 | 905.00 | 940.00 | 590 |
| 2023-06-15 | 935.00 | 935.00 | 935.00 | 925.00 | 215 |
| 2023-06-14 | 942.50 | 942.50 | 942.50 | 942.50 | 433 |
| 2023-06-13 | 937.50 | 942.50 | 937.50 | 942.50 | 3,691 |
| 2023-06-12 | 937.50 | 937.50 | 937.50 | 937.50 | 83,488 |
| 2023-06-09 | 937.50 | 937.50 | 937.50 | 937.50 | 76 |
| 2023-06-08 | 905.00 | 905.00 | 905.00 | 937.50 | 4,606 |
| 2023-06-07 | 935.00 | 945.00 | 935.00 | 945.00 | 8,168 |
| 2023-06-06 | 970.00 | 970.00 | 970.00 | 935.00 | 5,207 |
| 2023-06-05 | 945.00 | 945.00 | 940.00 | 940.00 | 113 |
| 2023-06-02 | 940.00 | 945.00 | 940.00 | 945.00 | 47 |
| 2023-06-01 | 937.50 | 940.00 | 937.50 | 940.00 | 955 |
| 2023-05-31 | 942.50 | 942.50 | 937.50 | 937.50 | 63,778 |
| 2023-05-30 | 942.50 | 942.50 | 942.50 | 942.50 | 478 |
| 2023-05-29 | 942.50 | 942.50 | 942.50 | 942.50 | 0 |
| 2023-05-26 | 942.50 | 942.50 | 942.50 | 942.50 | 544 |
| 2023-05-25 | 947.50 | 947.50 | 942.50 | 942.50 | 806 |
| 2023-05-24 | 925.00 | 925.00 | 925.00 | 947.50 | 1,222 |
| 2023-05-23 | 960.00 | 960.00 | 942.50 | 942.50 | 103 |
| 2023-05-22 | 950.00 | 950.00 | 950.00 | 960.00 | 5,024 |
| 2023-05-19 | 937.50 | 937.50 | 927.50 | 927.50 | 295 |
| 2023-05-18 | 942.50 | 942.50 | 937.50 | 937.50 | 0 |
| 2023-05-17 | 937.50 | 942.50 | 937.50 | 942.50 | 0 |
| 2023-05-16 | 952.50 | 952.50 | 937.50 | 937.50 | 1,639 |
| 2023-05-15 | 952.50 | 952.50 | 952.50 | 952.50 | 1,050 |
| 2023-05-12 | 962.50 | 962.50 | 952.50 | 952.50 | 6 |
| 2023-05-11 | 945.00 | 962.50 | 945.00 | 962.50 | 0 |
| 2023-05-10 | 945.00 | 945.00 | 945.00 | 945.00 | 150 |
| 2023-05-09 | 967.50 | 967.50 | 945.00 | 945.00 | 22,157 |
| 2023-05-08 | 967.50 | 967.50 | 967.50 | 967.50 | 0 |
| 2023-05-05 | 947.50 | 967.50 | 947.50 | 967.50 | 721 |
| 2023-05-04 | 962.50 | 962.50 | 947.50 | 947.50 | 0 |
| 2023-05-03 | 962.50 | 962.50 | 962.50 | 962.50 | 0 |
| 2023-05-02 | 950.00 | 950.00 | 950.00 | 962.50 | 11 |
| 2023-05-01 | 962.50 | 962.50 | 962.50 | 962.50 | 0 |
| 2023-04-28 | 940.00 | 970.00 | 940.00 | 962.50 | 2,893 |
| 2023-04-27 | 940.00 | 940.00 | 940.00 | 925.00 | 845 |
| 2023-04-26 | 920.00 | 930.00 | 920.00 | 930.00 | 0 |
| 2023-04-25 | 925.00 | 925.00 | 920.00 | 920.00 | 4 |
| 2023-04-24 | 922.50 | 925.00 | 922.50 | 925.00 | 1,152 |
| 2023-04-21 | 922.50 | 922.50 | 922.50 | 922.50 | 1,194 |
| 2023-04-20 | 955.00 | 955.00 | 922.50 | 922.50 | 5,394 |
| 2023-04-19 | 935.00 | 935.00 | 935.00 | 955.00 | 122,704 |
| 2023-04-18 | 965.00 | 965.00 | 957.50 | 957.50 | 670 |
| 2023-04-17 | 980.00 | 980.00 | 980.00 | 965.00 | 1,133 |
| 2023-04-14 | 957.50 | 957.50 | 957.50 | 957.50 | 100 |
| 2023-04-13 | 957.50 | 957.50 | 957.50 | 957.50 | 40 |
| 2023-04-12 | 980.00 | 980.00 | 980.00 | 957.50 | 2,471 |
| 2023-04-11 | 970.00 | 980.00 | 950.00 | 1,002.50 | 5,295 |
| 2023-04-10 | 952.50 | 952.50 | 952.50 | 952.50 | 0 |
| 2023-04-07 | 952.50 | 952.50 | 952.50 | 952.50 | 0 |
| 2023-04-06 | 945.00 | 950.00 | 945.00 | 952.50 | 5,256 |
| 2023-04-05 | 927.50 | 927.50 | 927.50 | 927.50 | 106 |
| 2023-04-04 | 915.00 | 935.00 | 910.00 | 927.50 | 3,920 |
| 2023-04-03 | 925.00 | 925.00 | 905.00 | 927.50 | 6,626 |
| 2023-03-31 | 937.50 | 937.50 | 937.50 | 937.50 | 20 |
| 2023-03-30 | 950.00 | 950.00 | 950.00 | 937.50 | 16,643 |
| 2023-03-29 | 950.00 | 960.00 | 950.00 | 942.50 | 2,705 |
| 2023-03-28 | 905.00 | 905.00 | 905.00 | 927.50 | 857 |
| 2023-03-27 | 905.00 | 927.50 | 905.00 | 927.50 | 370 |
| 2023-03-24 | 895.00 | 895.00 | 895.00 | 905.00 | 1,646 |
| 2023-03-23 | 917.50 | 917.50 | 917.50 | 917.50 | 0 |
| 2023-03-22 | 917.50 | 917.50 | 917.50 | 917.50 | 53 |
| 2023-03-21 | 900.00 | 900.00 | 890.00 | 917.50 | 11,797 |
| 2023-03-20 | 910.00 | 910.00 | 900.00 | 910.00 | 3,968 |
| 2023-03-17 | 920.00 | 920.00 | 920.00 | 920.00 | 970 |
| 2023-03-16 | 910.00 | 910.00 | 910.00 | 920.00 | 2,078 |
| 2023-03-15 | 950.00 | 960.00 | 940.00 | 940.00 | 6,292 |
| 2023-03-14 | 960.00 | 970.00 | 960.00 | 985.00 | 7,356 |
| 2023-03-13 | 910.00 | 910.00 | 910.00 | 910.00 | 10,522 |
| 2023-03-10 | 900.00 | 900.00 | 900.00 | 910.00 | 19,943 |
| 2023-03-09 | 950.00 | 950.00 | 950.00 | 925.00 | 1,026 |
| 2023-03-08 | 950.00 | 950.00 | 950.00 | 925.00 | 4,898 |
| 2023-03-07 | 940.00 | 940.00 | 940.00 | 915.00 | 2,551 |
| 2023-03-06 | 945.00 | 945.00 | 900.00 | 900.00 | 4,624 |
| 2023-03-03 | 912.50 | 917.50 | 912.50 | 917.50 | 8,225 |
| 2023-03-02 | 912.50 | 912.50 | 912.50 | 912.50 | 400 |
| 2023-03-01 | 935.00 | 935.00 | 912.50 | 912.50 | 1,035 |
| 2023-02-28 | 935.00 | 935.00 | 935.00 | 935.00 | 21 |
| 2023-02-27 | 945.00 | 945.00 | 940.00 | 940.00 | 2,330 |
| 2023-02-24 | 922.50 | 922.50 | 917.50 | 917.50 | 11,451 |
| 2023-02-23 | 990.00 | 1,000.00 | 900.00 | 922.50 | 25,641 |
| 2023-02-22 | 890.00 | 890.00 | 890.00 | 920.00 | 54 |
| 2023-02-21 | 925.00 | 925.00 | 920.00 | 920.00 | 199 |
| 2023-02-20 | 900.00 | 900.00 | 900.00 | 925.00 | 5,640 |
| 2023-02-17 | 872.50 | 875.00 | 872.50 | 875.00 | 0 |
| 2023-02-16 | 872.50 | 872.50 | 872.50 | 872.50 | 20,000 |
| 2023-02-15 | 872.50 | 872.50 | 872.50 | 872.50 | 102 |
| 2023-02-14 | 872.50 | 872.50 | 872.50 | 872.50 | 124 |
| 2023-02-13 | 845.00 | 845.00 | 845.00 | 872.50 | 606 |
| 2023-02-10 | 867.50 | 872.50 | 867.50 | 872.50 | 0 |
| 2023-02-09 | 870.00 | 870.00 | 867.50 | 867.50 | 1,106 |
| 2023-02-08 | 847.50 | 870.00 | 847.50 | 870.00 | 10,324 |
| 2023-02-07 | 880.00 | 880.00 | 860.00 | 847.50 | 830 |
| 2023-02-06 | 900.00 | 900.00 | 900.00 | 862.50 | 34 |
| 2023-02-03 | 872.50 | 872.50 | 867.50 | 867.50 | 371 |
| 2023-02-02 | 900.00 | 900.00 | 900.00 | 872.50 | 163 |
| 2023-02-01 | 855.00 | 855.00 | 855.00 | 880.00 | 1,884 |
| 2023-01-31 | 845.00 | 845.00 | 845.00 | 835.00 | 3,000 |
| 2023-01-30 | 860.00 | 860.00 | 850.00 | 857.50 | 7,505 |
| 2023-01-27 | 865.00 | 870.00 | 865.00 | 870.00 | 0 |
| 2023-01-26 | 870.00 | 870.00 | 870.00 | 865.00 | 531 |
| 2023-01-25 | 855.00 | 855.00 | 855.00 | 855.00 | 100 |
| 2023-01-24 | 865.00 | 865.00 | 830.00 | 855.00 | 16,595 |
| 2023-01-23 | 895.00 | 900.00 | 870.00 | 885.00 | 5,053 |
| 2023-01-20 | 900.00 | 900.00 | 897.50 | 897.50 | 527 |
| 2023-01-19 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2023-01-18 | 902.50 | 902.50 | 900.00 | 900.00 | 606 |
| 2023-01-17 | 930.00 | 930.00 | 900.00 | 902.50 | 9,419 |
| 2023-01-16 | 940.00 | 980.00 | 940.00 | 960.00 | 5,325 |
| 2023-01-13 | 902.50 | 920.00 | 902.50 | 920.00 | 2,558 |
| 2023-01-12 | 902.50 | 902.50 | 902.50 | 902.50 | 8,031 |
| 2023-01-11 | 902.50 | 902.50 | 902.50 | 902.50 | 500 |
| 2023-01-10 | 880.00 | 900.00 | 880.00 | 902.50 | 6,628 |
| 2023-01-09 | 860.00 | 860.00 | 860.00 | 860.00 | 1,135 |
| 2023-01-06 | 840.00 | 840.00 | 840.00 | 860.00 | 5,265 |
| 2023-01-05 | 860.00 | 875.00 | 860.00 | 860.00 | 4,534 |
| 2023-01-04 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2023-01-03 | 850.00 | 850.00 | 850.00 | 850.00 | 1,942 |
| 2023-01-02 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2022-12-30 | 855.00 | 855.00 | 850.00 | 850.00 | 0 |
| 2022-12-29 | 852.50 | 855.00 | 852.50 | 855.00 | 1,175 |
| 2022-12-28 | 857.50 | 857.50 | 852.50 | 852.50 | 0 |
| 2022-12-27 | 857.50 | 857.50 | 857.50 | 857.50 | 0 |
| 2022-12-26 | 857.50 | 857.50 | 857.50 | 857.50 | 0 |
| 2022-12-23 | 857.50 | 857.50 | 857.50 | 857.50 | 0 |
| 2022-12-22 | 857.50 | 857.50 | 857.50 | 857.50 | 11 |
| 2022-12-21 | 857.50 | 857.50 | 857.50 | 857.50 | 1,400 |
| 2022-12-20 | 860.00 | 860.00 | 857.50 | 857.50 | 0 |
| 2022-12-19 | 862.50 | 862.50 | 860.00 | 860.00 | 0 |
| 2022-12-16 | 870.00 | 870.00 | 862.50 | 862.50 | 1,915 |
| 2022-12-15 | 845.00 | 845.00 | 845.00 | 870.00 | 793 |
| 2022-12-14 | 875.00 | 875.00 | 875.00 | 875.00 | 1,766 |
| 2022-12-13 | 840.00 | 870.00 | 840.00 | 875.00 | 4,292 |
| 2022-12-12 | 820.00 | 820.00 | 820.00 | 820.00 | 716 |
| 2022-12-09 | 820.00 | 820.00 | 820.00 | 820.00 | 1,196 |
| 2022-12-08 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2022-12-07 | 820.00 | 820.00 | 820.00 | 820.00 | 1,000 |
| 2022-12-06 | 820.00 | 820.00 | 820.00 | 820.00 | 1,105 |
| 2022-12-05 | 820.00 | 820.00 | 820.00 | 820.00 | 14,461 |
| 2022-12-02 | 830.00 | 830.00 | 820.00 | 820.00 | 0 |
| 2022-12-01 | 830.00 | 830.00 | 830.00 | 830.00 | 2,130 |
| 2022-11-30 | 830.00 | 830.00 | 830.00 | 830.00 | 5,800 |
| 2022-11-29 | 825.00 | 830.00 | 825.00 | 830.00 | 1,989 |
| 2022-11-28 | 820.00 | 825.00 | 820.00 | 825.00 | 608 |
| 2022-11-25 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2022-11-24 | 825.00 | 825.00 | 820.00 | 820.00 | 3,166 |
| 2022-11-23 | 832.50 | 832.50 | 832.50 | 832.50 | 351 |
| 2022-11-22 | 825.00 | 825.00 | 825.00 | 832.50 | 411 |
| 2022-11-21 | 832.50 | 832.50 | 832.50 | 832.50 | 499 |
| 2022-11-18 | 830.00 | 830.00 | 820.00 | 832.50 | 2,737 |
| 2022-11-17 | 860.00 | 860.00 | 860.00 | 860.00 | 93 |
| 2022-11-16 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2022-11-15 | 860.00 | 860.00 | 860.00 | 860.00 | 4,266 |
| 2022-11-14 | 860.00 | 860.00 | 860.00 | 860.00 | 234 |
| 2022-11-11 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2022-11-10 | 860.00 | 860.00 | 860.00 | 860.00 | 3,242 |
| 2022-11-09 | 860.00 | 860.00 | 860.00 | 860.00 | 1,083 |
| 2022-11-08 | 860.00 | 860.00 | 860.00 | 860.00 | 1 |
| 2022-11-07 | 860.00 | 860.00 | 860.00 | 860.00 | 245 |
| 2022-11-04 | 860.00 | 860.00 | 860.00 | 860.00 | 1,256 |
| 2022-11-03 | 860.00 | 860.00 | 860.00 | 860.00 | 579 |
| 2022-11-02 | 860.00 | 860.00 | 860.00 | 860.00 | 656 |
| 2022-11-01 | 862.50 | 862.50 | 860.00 | 860.00 | 1,196 |
| 2022-10-31 | 862.50 | 862.50 | 862.50 | 862.50 | 0 |
| 2022-10-28 | 862.50 | 862.50 | 862.50 | 862.50 | 0 |
| 2022-10-27 | 835.00 | 835.00 | 835.00 | 862.50 | 689 |
| 2022-10-26 | 862.50 | 862.50 | 862.50 | 862.50 | 0 |
| 2022-10-25 | 862.50 | 862.50 | 862.50 | 862.50 | 170 |
| 2022-10-24 | 862.50 | 862.50 | 862.50 | 862.50 | 750 |
| 2022-10-21 | 862.50 | 862.50 | 862.50 | 862.50 | 708 |
| 2022-10-20 | 860.00 | 870.00 | 860.00 | 862.50 | 4,475 |
| 2022-10-19 | 850.00 | 850.00 | 850.00 | 835.00 | 986 |
| 2022-10-18 | 830.00 | 830.00 | 825.00 | 825.00 | 965 |
| 2022-10-17 | 825.00 | 830.00 | 825.00 | 830.00 | 520 |
| 2022-10-14 | 825.00 | 825.00 | 825.00 | 825.00 | 3,780 |
| 2022-10-13 | 820.00 | 820.00 | 820.00 | 825.00 | 676 |
| 2022-10-12 | 840.00 | 840.00 | 840.00 | 840.00 | 813 |
| 2022-10-11 | 850.00 | 850.00 | 850.00 | 840.00 | 2,108 |
| 2022-10-10 | 810.00 | 810.00 | 810.00 | 825.00 | 1,022 |
| 2022-10-07 | 835.00 | 835.00 | 835.00 | 830.00 | 3,870 |
| 2022-10-06 | 800.00 | 800.00 | 792.50 | 792.50 | 128 |
| 2022-10-05 | 780.00 | 780.00 | 780.00 | 800.00 | 2,406 |
| 2022-10-04 | 745.00 | 745.00 | 745.00 | 745.00 | 319 |
| 2022-10-03 | 720.00 | 730.00 | 720.00 | 745.00 | 2,101 |
| 2022-09-30 | 670.00 | 700.00 | 670.00 | 710.00 | 15,075 |
| 2022-09-29 | 730.00 | 730.00 | 635.00 | 645.00 | 8,207 |
| 2022-09-28 | 765.00 | 765.00 | 740.00 | 752.50 | 6,849 |
| 2022-09-27 | 810.00 | 810.00 | 800.00 | 785.00 | 1,210 |
| 2022-09-26 | 800.00 | 805.00 | 790.00 | 795.00 | 5,666 |
| 2022-09-23 | 815.00 | 815.00 | 807.50 | 807.50 | 153 |
| 2022-09-22 | 835.00 | 835.00 | 815.00 | 815.00 | 0 |
| 2022-09-21 | 830.00 | 835.00 | 830.00 | 835.00 | 100 |
| 2022-09-20 | 825.00 | 830.00 | 825.00 | 830.00 | 0 |
| 2022-09-19 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2022-09-16 | 840.00 | 840.00 | 840.00 | 825.00 | 92 |
| 2022-09-15 | 832.50 | 832.50 | 832.50 | 832.50 | 100 |
| 2022-09-14 | 850.00 | 850.00 | 832.50 | 832.50 | 1,745 |
| 2022-09-13 | 845.00 | 850.00 | 845.00 | 850.00 | 450 |
| 2022-09-12 | 855.00 | 855.00 | 855.00 | 845.00 | 455 |
| 2022-09-09 | 815.00 | 847.50 | 815.00 | 847.50 | 1,985 |
| 2022-09-08 | 820.00 | 820.00 | 815.00 | 815.00 | 0 |
| 2022-09-07 | 822.50 | 822.50 | 820.00 | 820.00 | 2,000 |
| 2022-09-06 | 820.00 | 820.00 | 820.00 | 822.50 | 1,244 |
| 2022-09-05 | 820.00 | 820.00 | 800.00 | 810.00 | 800 |
| 2022-09-02 | 850.00 | 850.00 | 820.00 | 842.50 | 8,749 |
| 2022-09-01 | 850.00 | 850.00 | 850.00 | 875.00 | 555 |
| 2022-08-31 | 877.50 | 877.50 | 877.50 | 877.50 | 150 |
| 2022-08-30 | 865.00 | 877.50 | 865.00 | 877.50 | 301 |
| 2022-08-29 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2022-08-26 | 877.50 | 877.50 | 865.00 | 865.00 | 610 |
| 2022-08-25 | 877.50 | 877.50 | 877.50 | 877.50 | 0 |
| 2022-08-24 | 865.00 | 865.00 | 865.00 | 877.50 | 5,489 |
| 2022-08-23 | 882.50 | 895.00 | 882.50 | 895.00 | 21,717 |
| 2022-08-22 | 882.50 | 882.50 | 882.50 | 882.50 | 30 |
| 2022-08-19 | 882.50 | 882.50 | 882.50 | 882.50 | 470 |
| 2022-08-18 | 900.00 | 900.00 | 900.00 | 882.50 | 203 |
| 2022-08-17 | 882.50 | 882.50 | 882.50 | 882.50 | 1,250 |
| 2022-08-16 | 900.00 | 900.00 | 900.00 | 882.50 | 1,488 |
| 2022-08-15 | 895.00 | 895.00 | 882.50 | 882.50 | 2,341 |
| 2022-08-12 | 882.50 | 895.00 | 882.50 | 895.00 | 108 |
| 2022-08-11 | 882.50 | 882.50 | 882.50 | 882.50 | 1,059 |
| 2022-08-10 | 900.00 | 900.00 | 900.00 | 882.50 | 2,671 |
| 2022-08-09 | 882.50 | 915.00 | 882.50 | 915.00 | 721 |
| 2022-08-08 | 900.00 | 900.00 | 890.00 | 882.50 | 1,503 |
| 2022-08-05 | 900.00 | 900.00 | 900.00 | 907.50 | 1,635 |
| 2022-08-04 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2022-08-03 | 870.00 | 930.00 | 870.00 | 895.00 | 10,020 |
| 2022-08-02 | 900.00 | 900.00 | 890.00 | 890.00 | 625 |
| 2022-08-01 | 897.50 | 900.00 | 897.50 | 900.00 | 331 |
| 2022-07-29 | 890.00 | 897.50 | 890.00 | 897.50 | 10 |
| 2022-07-28 | 850.00 | 890.00 | 850.00 | 890.00 | 6,682 |
| 2022-07-27 | 830.00 | 830.00 | 825.00 | 825.00 | 18,034 |
| 2022-07-26 | 860.00 | 860.00 | 850.00 | 830.00 | 2,436 |
| 2022-07-25 | 840.00 | 850.00 | 840.00 | 850.00 | 3,995 |
| 2022-07-22 | 845.00 | 845.00 | 845.00 | 840.00 | 10,250 |
| 2022-07-21 | 835.00 | 835.00 | 830.00 | 830.00 | 1,151 |
| 2022-07-20 | 835.00 | 835.00 | 835.00 | 835.00 | 1,300 |
| 2022-07-19 | 837.50 | 837.50 | 835.00 | 835.00 | 765 |
| 2022-07-18 | 840.00 | 840.00 | 837.50 | 837.50 | 1,278 |
| 2022-07-15 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2022-07-14 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2022-07-13 | 850.00 | 850.00 | 840.00 | 840.00 | 8,451 |
| 2022-07-12 | 850.00 | 850.00 | 850.00 | 850.00 | 1,001 |
| 2022-07-11 | 840.00 | 840.00 | 840.00 | 840.00 | 2 |
| 2022-07-08 | 840.00 | 840.00 | 840.00 | 840.00 | 500 |
| 2022-07-07 | 840.00 | 840.00 | 840.00 | 840.00 | 1 |
| 2022-07-06 | 835.00 | 840.00 | 835.00 | 840.00 | 0 |
| 2022-07-05 | 830.00 | 830.00 | 820.00 | 835.00 | 2,771 |
| 2022-07-04 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2022-07-01 | 855.00 | 855.00 | 855.00 | 855.00 | 500 |
| 2022-06-30 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2022-06-29 | 852.50 | 855.00 | 852.50 | 855.00 | 1,012 |
| 2022-06-28 | 855.00 | 855.00 | 852.50 | 852.50 | 1,071 |
| 2022-06-27 | 855.00 | 855.00 | 855.00 | 855.00 | 560 |
| 2022-06-24 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2022-06-23 | 835.00 | 835.00 | 835.00 | 855.00 | 4,271 |
| 2022-06-22 | 870.00 | 870.00 | 855.00 | 855.00 | 305 |
| 2022-06-21 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2022-06-20 | 855.00 | 865.00 | 840.00 | 870.00 | 2,134 |
| 2022-06-17 | 880.00 | 880.00 | 880.00 | 880.00 | 1,000 |
| 2022-06-16 | 900.00 | 900.00 | 900.00 | 890.00 | 3,001 |
| 2022-06-15 | 880.00 | 900.00 | 880.00 | 890.00 | 129 |
| 2022-06-14 | 900.00 | 900.00 | 890.00 | 890.00 | 553 |
| 2022-06-13 | 900.00 | 900.00 | 850.00 | 900.00 | 12,608 |
| 2022-06-10 | 925.00 | 925.00 | 910.00 | 950.00 | 1,994 |
| 2022-06-09 | 952.50 | 952.50 | 952.50 | 952.50 | 0 |
| 2022-06-08 | 950.00 | 952.50 | 950.00 | 952.50 | 1,000 |
| 2022-06-07 | 935.00 | 935.00 | 920.00 | 950.00 | 1,940 |
| 2022-06-06 | 960.00 | 960.00 | 960.00 | 960.00 | 646 |
| 2022-06-03 | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 2022-06-02 | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 2022-06-01 | 960.00 | 960.00 | 960.00 | 960.00 | 1,289 |
| 2022-05-31 | 970.00 | 970.00 | 960.00 | 960.00 | 1,783 |
| 2022-05-30 | 967.50 | 970.00 | 967.50 | 970.00 | 5 |
| 2022-05-27 | 945.00 | 945.00 | 945.00 | 967.50 | 3,285 |
| 2022-05-26 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2022-05-25 | 927.50 | 970.00 | 927.50 | 970.00 | 105 |
| 2022-05-24 | 927.50 | 927.50 | 927.50 | 927.50 | 582 |
| 2022-05-23 | 937.50 | 937.50 | 927.50 | 927.50 | 200 |
| 2022-05-20 | 925.00 | 925.00 | 925.00 | 937.50 | 68 |
| 2022-05-19 | 937.50 | 937.50 | 937.50 | 937.50 | 0 |
| 2022-05-18 | 910.00 | 910.00 | 910.00 | 937.50 | 773 |
| 2022-05-17 | 895.00 | 895.00 | 895.00 | 895.00 | 108 |
| 2022-05-16 | 892.50 | 895.00 | 892.50 | 895.00 | 138 |
| 2022-05-13 | 885.00 | 892.50 | 885.00 | 892.50 | 822 |
| 2022-05-12 | 885.00 | 885.00 | 885.00 | 885.00 | 683 |
| 2022-05-11 | 900.00 | 900.00 | 900.00 | 885.00 | 10,664 |
| 2022-05-10 | 885.00 | 885.00 | 885.00 | 885.00 | 1,067 |
| 2022-05-09 | 890.00 | 910.00 | 890.00 | 885.00 | 4,434 |
| 2022-05-06 | 910.00 | 910.00 | 890.00 | 890.00 | 2,072 |
| 2022-05-05 | 960.00 | 960.00 | 960.00 | 955.00 | 500 |
| 2022-05-04 | 980.00 | 980.00 | 980.00 | 980.00 | 62 |
| 2022-05-03 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 2,437 |
| 2022-05-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-04-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-04-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-04-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,715 |
| 2022-04-26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,000.00 | 20,821 |
| 2022-04-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-04-22 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 1,434 |
| 2022-04-21 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 1,319 |
| 2022-04-20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,000.00 | 2,653 |
| 2022-04-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,000.00 | 5,074 |
| 2022-04-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-04-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-04-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4,482 |
| 2022-04-13 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000 |
| 2022-04-12 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 598 |
| 2022-04-11 | 1,000.00 | 1,020.00 | 980.00 | 1,020.00 | 37,985 |
| 2022-04-08 | 975.00 | 975.00 | 975.00 | 975.00 | 1,183 |
| 2022-04-07 | 930.00 | 930.00 | 930.00 | 975.00 | 6,097 |
| 2022-04-06 | 965.00 | 965.00 | 947.50 | 947.50 | 0 |
| 2022-04-05 | 950.00 | 950.00 | 950.00 | 965.00 | 1,661 |
| 2022-04-04 | 935.00 | 935.00 | 935.00 | 935.00 | 1,810 |
| 2022-04-01 | 945.00 | 945.00 | 935.00 | 935.00 | 1,000 |
| 2022-03-31 | 970.00 | 970.00 | 950.00 | 945.00 | 4,565 |
| 2022-03-30 | 1,000.00 | 1,000.00 | 970.00 | 970.00 | 7,353 |
| 2022-03-29 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 20,339 |
| 2022-03-28 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 10,365 |
| 2022-03-25 | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 4,172 |
| 2022-03-24 | 1,030.00 | 1,050.00 | 990.00 | 975.00 | 17,135 |
| 2022-03-23 | 920.00 | 980.00 | 920.00 | 975.00 | 3,713 |
| 2022-03-22 | 885.00 | 910.00 | 885.00 | 910.00 | 1,235 |
| 2022-03-21 | 870.00 | 870.00 | 870.00 | 885.00 | 1,232 |
| 2022-03-18 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2022-03-17 | 895.00 | 895.00 | 895.00 | 895.00 | 347 |
| 2022-03-16 | 920.00 | 920.00 | 920.00 | 895.00 | 861,056 |
| 2022-03-15 | 885.00 | 910.00 | 885.00 | 910.00 | 2,000 |
| 2022-03-14 | 887.50 | 887.50 | 885.00 | 885.00 | 1,166 |
| 2022-03-11 | 885.00 | 887.50 | 885.00 | 887.50 | 0 |
| 2022-03-10 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2022-03-09 | 885.00 | 885.00 | 885.00 | 885.00 | 24 |
| 2022-03-08 | 875.00 | 885.00 | 875.00 | 885.00 | 6,771 |
| 2022-03-07 | 885.00 | 885.00 | 875.00 | 875.00 | 12,986 |
| 2022-03-04 | 885.00 | 885.00 | 885.00 | 885.00 | 6,586 |
| 2022-03-03 | 895.00 | 895.00 | 885.00 | 885.00 | 3,451 |
| 2022-03-02 | 895.00 | 895.00 | 895.00 | 895.00 | 34,379 |
| 2022-03-01 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2022-02-28 | 890.00 | 895.00 | 890.00 | 895.00 | 3,625 |
| 2022-02-25 | 890.00 | 890.00 | 890.00 | 890.00 | 2,521 |
| 2022-02-24 | 900.00 | 900.00 | 880.00 | 890.00 | 4,914 |
| 2022-02-23 | 925.00 | 925.00 | 925.00 | 925.00 | 11,345 |
| 2022-02-22 | 925.00 | 925.00 | 925.00 | 925.00 | 1,136 |
| 2022-02-21 | 925.00 | 925.00 | 925.00 | 925.00 | 1,800 |
| 2022-02-18 | 940.00 | 940.00 | 925.00 | 925.00 | 184 |
| 2022-02-17 | 910.00 | 910.00 | 910.00 | 940.00 | 913 |
| 2022-02-16 | 940.00 | 940.00 | 940.00 | 940.00 | 194 |
| 2022-02-15 | 940.00 | 940.00 | 940.00 | 940.00 | 976 |
| 2022-02-14 | 950.00 | 950.00 | 950.00 | 940.00 | 150 |
| 2022-02-11 | 930.00 | 930.00 | 930.00 | 930.00 | 14 |
| 2022-02-10 | 930.00 | 930.00 | 930.00 | 930.00 | 1,074 |
| 2022-02-09 | 945.00 | 945.00 | 930.00 | 930.00 | 1,400 |
| 2022-02-08 | 945.00 | 945.00 | 945.00 | 945.00 | 61 |
| 2022-02-07 | 965.00 | 980.00 | 920.00 | 945.00 | 3,001 |
| 2022-02-04 | 937.50 | 937.50 | 937.50 | 937.50 | 507 |
| 2022-02-03 | 955.00 | 955.00 | 955.00 | 937.50 | 1,892 |
| 2022-02-02 | 935.00 | 935.00 | 932.50 | 932.50 | 2 |
| 2022-02-01 | 945.00 | 945.00 | 935.00 | 935.00 | 350 |
| 2022-01-31 | 937.50 | 945.00 | 937.50 | 945.00 | 1,511 |
| 2022-01-28 | 937.50 | 937.50 | 937.50 | 937.50 | 125 |
| 2022-01-27 | 945.00 | 945.00 | 945.00 | 937.50 | 605 |
| 2022-01-26 | 962.50 | 962.50 | 957.50 | 957.50 | 791 |
| 2022-01-25 | 910.00 | 990.00 | 910.00 | 962.50 | 6,171 |
| 2022-01-24 | 895.00 | 897.50 | 895.00 | 897.50 | 292 |
| 2022-01-21 | 895.00 | 895.00 | 895.00 | 895.00 | 2,511 |
| 2022-01-20 | 905.00 | 905.00 | 895.00 | 895.00 | 6,512 |
| 2022-01-19 | 895.00 | 900.00 | 895.00 | 905.00 | 2,122 |
| 2022-01-18 | 857.50 | 857.50 | 857.50 | 857.50 | 1 |
| 2022-01-17 | 875.00 | 890.00 | 875.00 | 857.50 | 3,579 |
| 2022-01-14 | 852.50 | 852.50 | 847.50 | 847.50 | 171 |
| 2022-01-13 | 847.50 | 852.50 | 847.50 | 852.50 | 1,023 |
| 2022-01-12 | 850.00 | 850.00 | 850.00 | 847.50 | 1,830 |
| 2022-01-11 | 832.50 | 832.50 | 832.50 | 832.50 | 0 |
| 2022-01-10 | 832.50 | 832.50 | 832.50 | 832.50 | 640 |
| 2022-01-07 | 832.50 | 832.50 | 832.50 | 832.50 | 50,911 |
| 2022-01-06 | 832.50 | 832.50 | 832.50 | 832.50 | 22,410 |
| 2022-01-05 | 832.50 | 832.50 | 832.50 | 832.50 | 1,623 |
| 2022-01-04 | 820.00 | 820.00 | 820.00 | 832.50 | 1,624 |
| 2022-01-03 | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 2021-12-31 | 835.00 | 840.00 | 835.00 | 835.00 | 6,994 |
| 2021-12-30 | 827.50 | 827.50 | 827.50 | 827.50 | 618 |
| 2021-12-29 | 840.00 | 840.00 | 840.00 | 827.50 | 809 |
| 2021-12-28 | 827.50 | 827.50 | 827.50 | 827.50 | 0 |
| 2021-12-27 | 827.50 | 827.50 | 827.50 | 827.50 | 0 |
| 2021-12-24 | 840.00 | 840.00 | 840.00 | 827.50 | 947 |
| 2021-12-23 | 845.00 | 845.00 | 845.00 | 827.50 | 1,582 |
| 2021-12-22 | 835.00 | 835.00 | 835.00 | 835.00 | 3,015 |
| 2021-12-21 | 827.50 | 835.00 | 827.50 | 835.00 | 0 |
| 2021-12-20 | 820.00 | 820.00 | 820.00 | 827.50 | 256 |
| 2021-12-17 | 820.00 | 820.00 | 820.00 | 835.00 | 1,500 |
| 2021-12-16 | 820.00 | 835.00 | 820.00 | 835.00 | 520 |
| 2021-12-15 | 822.50 | 822.50 | 820.00 | 820.00 | 596 |
| 2021-12-14 | 822.50 | 822.50 | 822.50 | 822.50 | 89 |
| 2021-12-13 | 835.00 | 835.00 | 822.50 | 822.50 | 22 |
| 2021-12-10 | 822.50 | 835.00 | 822.50 | 835.00 | 1,581 |
| 2021-12-09 | 832.50 | 832.50 | 822.50 | 822.50 | 52,500 |
| 2021-12-08 | 832.50 | 832.50 | 832.50 | 832.50 | 1,016 |
| 2021-12-07 | 820.00 | 820.00 | 820.00 | 832.50 | 1,846 |
| 2021-12-06 | 832.50 | 835.00 | 832.50 | 835.00 | 607 |
| 2021-12-03 | 845.00 | 845.00 | 845.00 | 832.50 | 727 |
| 2021-12-02 | 830.00 | 832.50 | 830.00 | 832.50 | 203 |
| 2021-12-01 | 830.00 | 830.00 | 830.00 | 830.00 | 1,050 |
| 2021-11-30 | 835.00 | 835.00 | 835.00 | 830.00 | 5,613 |
| 2021-11-29 | 820.00 | 827.50 | 820.00 | 827.50 | 117,783 |
| 2021-11-26 | 820.00 | 820.00 | 820.00 | 820.00 | 44,253 |
| 2021-11-25 | 847.50 | 847.50 | 847.50 | 847.50 | 2,378 |
| 2021-11-24 | 820.00 | 820.00 | 820.00 | 847.50 | 778 |
| 2021-11-23 | 847.50 | 847.50 | 842.50 | 842.50 | 530 |
| 2021-11-22 | 845.00 | 847.50 | 845.00 | 847.50 | 11,321 |
| 2021-11-19 | 870.00 | 870.00 | 870.00 | 845.00 | 849 |
| 2021-11-18 | 825.00 | 825.00 | 825.00 | 845.00 | 2,332 |
| 2021-11-17 | 815.00 | 815.00 | 815.00 | 830.00 | 39,925 |
| 2021-11-16 | 842.50 | 842.50 | 842.50 | 842.50 | 3,888 |
| 2021-11-15 | 850.00 | 850.00 | 842.50 | 842.50 | 1,650 |
| 2021-11-12 | 845.00 | 845.00 | 845.00 | 850.00 | 10,007 |
| 2021-11-11 | 825.00 | 825.00 | 825.00 | 825.00 | 1,600 |
| 2021-11-10 | 800.00 | 845.00 | 800.00 | 825.00 | 184,751 |
| 2021-11-09 | 870.00 | 870.00 | 870.00 | 840.00 | 1,019 |
| 2021-11-08 | 815.00 | 815.00 | 810.00 | 840.00 | 4,017 |
| 2021-11-05 | 825.00 | 825.00 | 820.00 | 847.50 | 5,733 |
| 2021-11-04 | 840.00 | 840.00 | 840.00 | 830.00 | 1,095 |
| 2021-11-03 | 852.50 | 855.00 | 852.50 | 855.00 | 1,153 |
| 2021-11-02 | 885.00 | 885.00 | 885.00 | 852.50 | 1,903 |
| 2021-11-01 | 855.00 | 855.00 | 855.00 | 855.00 | 402 |
| 2021-10-29 | 825.00 | 825.00 | 825.00 | 855.00 | 2,678 |
| 2021-10-28 | 855.00 | 855.00 | 845.00 | 857.50 | 6,172 |
| 2021-10-27 | 895.00 | 895.00 | 880.00 | 867.50 | 102,267 |
| 2021-10-26 | 885.00 | 885.00 | 885.00 | 885.00 | 201 |
| 2021-10-25 | 887.50 | 887.50 | 885.00 | 885.00 | 283 |
| 2021-10-22 | 887.50 | 887.50 | 887.50 | 887.50 | 425 |
| 2021-10-21 | 900.00 | 900.00 | 887.50 | 887.50 | 1,210 |
| 2021-10-20 | 897.50 | 900.00 | 897.50 | 900.00 | 2,510 |
| 2021-10-19 | 897.50 | 897.50 | 897.50 | 897.50 | 1,860 |
| 2021-10-18 | 900.00 | 900.00 | 897.50 | 897.50 | 1,407 |
| 2021-10-15 | 897.50 | 900.00 | 897.50 | 900.00 | 2,000 |
| 2021-10-14 | 882.50 | 897.50 | 882.50 | 897.50 | 300 |
| 2021-10-13 | 885.00 | 895.00 | 870.00 | 882.50 | 1,161 |
| 2021-10-12 | 917.50 | 917.50 | 917.50 | 917.50 | 1,920 |
| 2021-10-11 | 917.50 | 917.50 | 917.50 | 917.50 | 657 |
| 2021-10-08 | 917.50 | 917.50 | 917.50 | 917.50 | 342 |
| 2021-10-07 | 885.00 | 885.00 | 885.00 | 917.50 | 2,568 |
| 2021-10-06 | 902.50 | 905.00 | 902.50 | 905.00 | 1,170 |
| 2021-10-05 | 885.00 | 900.00 | 885.00 | 902.50 | 350 |
| 2021-10-04 | 910.00 | 910.00 | 910.00 | 897.50 | 520 |
| 2021-10-01 | 885.00 | 895.00 | 885.00 | 890.00 | 3,113 |
| 2021-09-30 | 965.00 | 965.00 | 965.00 | 927.50 | 447 |
| 2021-09-29 | 930.00 | 930.00 | 927.50 | 927.50 | 6,450 |
| 2021-09-28 | 905.00 | 905.00 | 905.00 | 930.00 | 728 |
| 2021-09-27 | 935.00 | 935.00 | 935.00 | 935.00 | 134 |
| 2021-09-24 | 935.00 | 935.00 | 935.00 | 935.00 | 646 |
| 2021-09-23 | 935.00 | 935.00 | 935.00 | 935.00 | 72 |
| 2021-09-22 | 970.00 | 970.00 | 970.00 | 935.00 | 231 |
| 2021-09-21 | 935.00 | 935.00 | 935.00 | 935.00 | 200 |