Aptamer Group Share Trades

Aptamer Group share trades.

The following table shows today's trades for Aptamer Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

APTA.L
Share Price APTA.L
Charts APTA.L
Trades APTA.L
History Compare
APTA.L APTA.L
Share News APTA.L
RNS APTA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:55:47 - 14-May-24	0.751	100,000	Buy*	0.70	0.80
11:59:58 - 14-May-24	0.80	30,063	Buy*	0.70	0.80
11:42:09 - 14-May-24	0.784	124,625	Buy*	0.70	0.80
10:53:10 - 14-May-24	0.80	47,560	Buy*	0.70	0.80
10:52:18 - 14-May-24	0.80	51,335	Buy*	0.70	0.80
10:09:49 - 14-May-24	0.764	57,014	Buy*	0.70	0.80
09:13:54 - 14-May-24	0.764	6,082	Buy*	0.70	0.80
09:13:20 - 14-May-24	0.80	532,257	Buy*	0.70	0.80
09:06:17 - 14-May-24	0.764	31,708	Buy*	0.70	0.80
08:41:22 - 14-May-24	0.701	4,174	Sell*	0.70	0.80
08:36:11 - 14-May-24	0.751	50,000	Buy*	0.70	0.80
08:34:40 - 14-May-24	0.764	110,000	Buy*	0.70	0.80
08:33:42 - 14-May-24	0.774	500,000	Buy*	0.70	0.80
08:33:10 - 14-May-24	0.775	450,000	Buy*	0.70	0.80
08:30:40 - 14-May-24	0.78	633,409	Buy*	0.70	0.80
08:18:00 - 14-May-24	0.764	65,402	Buy*	0.70	0.80
08:05:27 - 14-May-24	0.737	150,000	Sell*	0.70	0.80
08:04:21 - 14-May-24	0.799	13,083,205	Buy*	0.70	0.80
08:04:21 - 14-May-24	0.797	-13,083,205	Unknown*	0.70	0.80
08:04:30 - 14-May-24	0.80	13,083,205	Buy*	0.70	0.80
08:04:21 - 14-May-24	0.797	13,083,205	Buy*	0.70	0.80
08:00:25 - 14-May-24	0.735	597,279	Sell*	0.70	0.80
07:49:11 - 14-May-24	0.735	37,125	Sell*	0.70	0.80

Top Risers

Share	Price	Change
Sondrel Plc (SND)	6.75	46.74%
Iqgeo (IQG)	473.00	16.79%
Mobile Tornado (MBT)	2.25	15.38%
Kore Potash (KP2)	0.60	14.29%
Heiq (HEIQ)	10.70	13.71%

Top Fallers

Share	Price	Change
Genedrive (GDR)	1.95	-22%
Petrel Resources (PET)	1.65	-19.51%
Cornish Metals. (CUSN)	7.20	-17.24%
Zytronic (ZYT)	52.50	-16%
Zenova Grp (ZED)	1.80	-14.29%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.024	368,177,449
Lloyds (LLOY)	54.40	98,914,886
Vodafone (VOD)	72.38	98,610,365
Kefi Gold (KEFI)	0.73	95,169,106
Tower Resources (TRP)	0.0195	89,235,874

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.