Aptamer Group Share Trades

Aptamer Group share trades.

The following table shows today's trades for Aptamer Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

APTA.L
Share Price APTA.L
Charts APTA.L
Trades APTA.L
History Compare
APTA.L APTA.L
Share News APTA.L
RNS APTA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:03:03 - 25-Aug-26	0.3995	500	Buy*	0.35	0.40
16:02:42 - 25-Aug-26	0.3708	134,843	Sell*	0.35	0.40
14:04:41 - 25-Aug-26	0.3513	500,000	Sell*	0.35	0.40
13:04:24 - 25-Aug-26	0.35126	198,155	Sell*	0.35	0.40
13:01:20 - 25-Aug-26	0.35126	400,000	Sell*	0.35	0.40
09:07:32 - 25-Aug-26	0.3708	75,369	Sell*	0.35	0.40
09:05:51 - 25-Aug-26	0.372	268,817	Sell*	0.35	0.40
08:41:16 - 25-Aug-26	0.3995	75	Buy*	0.35	0.40
08:40:29 - 25-Aug-26	0.37247	2,953	Sell*	0.35	0.40
08:39:39 - 25-Aug-26	0.37247	149,810	Sell*	0.35	0.40
08:38:53 - 25-Aug-26	0.37247	129,339	Sell*	0.35	0.40
08:31:05 - 25-Aug-26	0.35	255	Sell*	0.35	0.40

Top Risers

Share	Price	Change
Galileo Resources PLC (GLR)	0.80	0%
Sareum (SAR)	35.00	0%
Tungsten west (TUN)	51.60	0%
Vistry Grp (VTY)	312.40	0%
Volex (VLX)	614.00	0%

Top Fallers

Share	Price	Change
Mind Gym Plc (MIND)	7.25	0%
Shaires Hldgs (SHR)	21.50	0%
Edx Medical Grp (EDX)	10.00	0%
Goldstone Resources (GRL)	0.60	0%
Empresaria Group (EMR)	25.00	0%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.011	0
Premier African Minerals (PREM)	0.01375	0
Tower Resources (TRP)	0.0145	0
Arkadian Strat (AKN)	0.0125	0
Oracle Power (ORCP)	0.0455	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.