Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Aptamer Group Share Price
Aptamer Group Share Trades

Aptamer Group Share Trades

Aptamer Group share trades.

The following table shows today's trades for Aptamer Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
APTA.L
Share PriceAPTA.L
ChartsAPTA.L
TradesAPTA.L
HistoryCompare
APTA.LAPTA.L
Share NewsAPTA.L
RNSAPTA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:26:08 - 30-Jun-25 0.41875 47,761 Buy* 0.38 0.44
16:19:13 - 30-Jun-25 0.3825 59,954 Sell* 0.38 0.44
16:11:08 - 30-Jun-25 0.42 2,000 Buy* 0.38 0.44
16:10:09 - 30-Jun-25 0.3966 500,000 Sell* 0.38 0.44
15:56:50 - 30-Jun-25 0.415 1,100,000 Buy* 0.38 0.44
15:54:18 - 30-Jun-25 0.415 100,000 Buy* 0.38 0.44
15:53:52 - 30-Jun-25 0.415 50,000 Buy* 0.38 0.44
15:53:38 - 30-Jun-25 0.415 100,000 Buy* 0.38 0.44
15:52:34 - 30-Jun-25 0.415 250,000 Sell* 0.40 0.44
15:50:57 - 30-Jun-25 0.43 813,139 Buy* 0.40 0.43
15:50:19 - 30-Jun-25 0.429 931,585 Buy* 0.38 0.43
15:42:21 - 30-Jun-25 0.3933 100,000 Sell* 0.38 0.43
15:39:16 - 30-Jun-25 0.428 232,254 Buy* 0.38 0.43
15:36:08 - 30-Jun-25 0.42455 105,000 Buy* 0.38 0.43
15:32:46 - 30-Jun-25 0.42485 470,698 Buy* 0.36 0.43
15:29:56 - 30-Jun-25 0.427 55,000 Buy* 0.36 0.43
15:26:00 - 30-Jun-25 0.427 100,000 Buy* 0.36 0.43
15:24:17 - 30-Jun-25 0.42 474,773 Buy* 0.36 0.42
15:23:47 - 30-Jun-25 0.40 250,000 Buy* 0.36 0.40
15:23:35 - 30-Jun-25 0.40 250,000 Buy* 0.36 0.40
15:23:01 - 30-Jun-25 0.40 250,000 Buy* 0.36 0.40
15:21:59 - 30-Jun-25 0.40 118,502 Buy* 0.36 0.40
15:19:17 - 30-Jun-25 0.415 1,000,000 Buy* 0.36 0.40
15:04:52 - 30-Jun-25 0.3975 2,528 Buy* 0.35 0.40
15:03:33 - 30-Jun-25 0.40 607,320 Buy* 0.35 0.40
15:03:08 - 30-Jun-25 0.40 625,000 Buy* 0.35 0.40
14:52:09 - 30-Jun-25 0.4015 1,000,000 Buy* 0.35 0.40
14:51:05 - 30-Jun-25 0.3975 73,472 Buy* 0.35 0.40
14:41:39 - 30-Jun-25 0.3752 133,263 Buy* 0.35 0.40
14:31:34 - 30-Jun-25 0.40 100,000 Buy* 0.35 0.40
14:26:19 - 30-Jun-25 0.40 700,000 Buy* 0.35 0.40
13:39:27 - 30-Jun-25 0.40 240,000 Buy* 0.35 0.40
13:14:37 - 30-Jun-25 0.40 61,502 Buy* 0.35 0.40
13:07:13 - 30-Jun-25 0.37015 80,000 Sell* 0.35 0.40
12:57:54 - 30-Jun-25 0.40 50,000 Buy* 0.35 0.40
12:57:27 - 30-Jun-25 0.399 499,761 Buy* 0.35 0.40
12:55:16 - 30-Jun-25 0.3896 1,000,000 Buy* 0.35 0.39
12:49:27 - 30-Jun-25 0.3892 769,283 Buy* 0.35 0.39
12:48:03 - 30-Jun-25 0.38 287,907 Buy* 0.34 0.38
12:47:25 - 30-Jun-25 0.3792 50,382 Buy* 0.34 0.38
12:43:52 - 30-Jun-25 0.379 343,007 Buy* 0.34 0.38
12:37:07 - 30-Jun-25 0.3748 1,334,044 Buy* 0.34 0.38
12:36:47 - 30-Jun-25 0.3748 1,334,044 Buy* 0.34 0.38
12:35:44 - 30-Jun-25 0.3665 1,360,995 Buy* 0.32 0.38
12:12:15 - 30-Jun-25 0.3375 300,000 Sell* 0.32 0.38
11:52:29 - 30-Jun-25 0.3375 393,386 Sell* 0.32 0.38
11:51:58 - 30-Jun-25 0.3375 700,299 Sell* 0.32 0.38
11:51:10 - 30-Jun-25 0.3375 1,000,000 Sell* 0.32 0.38
11:41:52 - 30-Jun-25 0.3375 50,000 Sell* 0.32 0.38
10:27:02 - 30-Jun-25 0.3788 2,000,000 Unknown* 0.32 0.38
10:25:36 - 30-Jun-25 0.3666 2,000,000 Unknown* 0.32 0.38
10:28:11 - 30-Jun-25 0.38 2,036 Buy* 0.32 0.38
08:56:42 - 30-Jun-25 0.3675 100,000 Buy* 0.32 0.38
08:42:32 - 30-Jun-25 0.3675 300,000 Buy* 0.32 0.38
08:41:48 - 30-Jun-25 0.335 500,000 Sell* 0.32 0.38
08:40:33 - 30-Jun-25 0.372 131,856 Buy* 0.32 0.38
08:24:08 - 30-Jun-25 0.39 256 Buy* 0.32 0.39
08:23:51 - 30-Jun-25 0.3745 406,969 Buy* 0.32 0.39
08:22:42 - 30-Jun-25 0.3745 130,000 Buy* 0.32 0.39
08:22:42 - 30-Jun-25 0.3745 398,006 Buy* 0.32 0.39
08:22:36 - 30-Jun-25 0.3745 59,954 Buy* 0.32 0.39
08:20:21 - 30-Jun-25 0.39 256 Buy* 0.32 0.39
08:14:02 - 30-Jun-25 0.3745 200,000 Buy* 0.32 0.39
08:13:24 - 30-Jun-25 0.39 769 Buy* 0.32 0.39
08:12:39 - 30-Jun-25 0.3745 256,410 Buy* 0.32 0.39
08:11:12 - 30-Jun-25 0.3466 1,650,000 Sell* 0.34 0.39
08:08:12 - 30-Jun-25 0.354 1,500,000 Sell* 0.35 0.39
08:06:04 - 30-Jun-25 0.388 13,930 Buy* 0.35 0.39
08:02:54 - 30-Jun-25 0.388 770,748 Buy* 0.34 0.39
08:02:39 - 30-Jun-25 0.388 256,410 Buy* 0.34 0.39
08:02:07 - 30-Jun-25 0.389 38,461 Buy* 0.34 0.39
08:01:10 - 30-Jun-25 0.3893 924,256 Buy* 0.32 0.39
08:01:00 - 30-Jun-25 0.3845 778,686 Buy* 0.32 0.39
08:00:49 - 30-Jun-25 0.388 772,167 Buy* 0.32 0.39
08:00:30 - 30-Jun-25 0.39 441 Buy* 0.32 0.39
08:00:28 - 30-Jun-25 0.388 125,786 Buy* 0.32 0.39
08:00:14 - 30-Jun-25 0.383 519,073 Buy* 0.32 0.39
08:00:12 - 30-Jun-25 0.3893 770,613 Buy* 0.32 0.39
Top Risers
Share Change
Mobile Tornado (MBT)1.5535.37%
Mediazest (MDZ)0.082532%
Deltic Energy (DELT)6.7527.27%
Pri0r1ty Int (PR1)7.2525.87%
Aptamer Group (APTA)0.4120.59%
Top Fallers
Share Change
Crism Thera (CRTX)11.50-45.24%
Versarien (VRS)0.018-43.75%
Touchstone Exploration (TXP)13.75-32.5%
Cleantech Lithium (CTL)5.50-31.25%
Autins Group (AUTG)10.00-20%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01282,126,499,198
Caledonian Hold (CHP)0.004252,099,853,371
Versarien (VRS)0.018710,121,472
Tower Resources (TRP)0.0275441,424,370
Mosman Oil & Gas (MSMN)0.025381,414,055

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.