Aptamer Group Share History

Aptamer Group Share Price history. The following table shows end-of-day data APTA historical share prices for Aptamer Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

APTA.L
Share Price APTA.L
Charts APTA.L
Trades APTA.L
History Compare
APTA.L APTA.L
Share News APTA.L
RNS APTA.L
Accounts

Date	Open	High	Low	Close	Volume
2026-08-25	0.38	0.38	0.38	0.38	1,860,116
2026-08-24	0.38	0.38	0.33	0.38	25,163,724
2026-08-21	0.35	0.38	0.35	0.38	8,302,326
2026-08-20	0.35	0.35	0.35	0.35	1,441,854
2026-08-19	0.35	0.35	0.33	0.35	29,298,185
2026-08-18	0.33	0.38	0.33	0.35	23,689,268
2026-08-17	0.40	0.40	0.35	0.35	34,592,996
2026-08-14	0.43	0.43	0.38	0.40	28,110,236
2026-08-13	0.43	0.43	0.43	0.43	1,874,435
2026-08-12	0.45	0.40	0.40	0.40	6,961,189
2026-08-11	0.45	0.45	0.45	0.45	1,631,213
2026-08-10	0.45	0.45	0.45	0.45	546,507
2026-08-07	0.45	0.45	0.45	0.45	1,300,766
2026-08-06	0.48	0.48	0.45	0.45	3,354,093
2026-08-05	0.48	0.48	0.48	0.48	2,014,556
2026-08-04	0.48	0.48	0.48	0.48	2,336,589
2026-08-03	0.48	0.50	0.48	0.48	3,462,757
2026-07-31	0.48	0.48	0.48	0.48	5,305,106
2026-07-30	0.48	0.48	0.48	0.48	3,082,520
2026-07-29	0.45	0.48	0.45	0.48	5,725,034
2026-07-28	0.45	0.45	0.43	0.45	12,754,145
2026-07-27	0.48	0.48	0.45	0.45	1,648,507
2026-07-24	0.45	0.48	0.45	0.48	309,601
2026-07-23	0.50	0.50	0.46	0.46	1,903,236
2026-07-22	0.45	0.48	0.45	0.48	6,841,159
2026-07-21	0.45	0.45	0.45	0.45	1,622,821
2026-07-20	0.48	0.48	0.45	0.45	2,459,730
2026-07-17	0.48	0.48	0.48	0.48	1,406,015
2026-07-16	0.48	0.48	0.48	0.48	1,687,044
2026-07-15	0.48	0.48	0.48	0.48	2,547,728
2026-07-14	0.48	0.48	0.48	0.48	2,447,906
2026-07-13	0.48	0.48	0.48	0.48	3,014,545
2026-07-10	0.48	0.48	0.48	0.48	730,648
2026-07-09	0.48	0.48	0.48	0.48	985,561
2026-07-08	0.48	0.48	0.48	0.48	2,597,030
2026-07-07	0.48	0.48	0.48	0.48	1,001,236
2026-07-06	0.48	0.48	0.48	0.48	3,747,000
2026-07-03	0.48	0.48	0.48	0.48	922,764
2026-07-02	0.48	0.48	0.48	0.48	20,569,000
2026-07-01	0.50	0.50	0.48	0.48	9,412,197
2026-06-30	0.55	0.55	0.50	0.50	1,061,049
2026-06-29	0.55	0.55	0.55	0.55	6,669,345
2026-06-26	0.55	0.55	0.55	0.55	342,601
2026-06-25	0.55	0.55	0.55	0.55	3,380,287
2026-06-24	0.53	0.53	0.53	0.53	1,508,048
2026-06-23	0.50	0.53	0.50	0.53	6,240,533
2026-06-22	0.53	0.53	0.53	0.53	498,155
2026-06-19	0.48	0.53	0.48	0.53	7,686,887
2026-06-18	0.48	0.48	0.48	0.48	395,009
2026-06-17	0.48	0.50	0.45	0.50	6,044,039
2026-06-16	0.53	0.50	0.50	0.50	10,320,843
2026-06-15	0.53	0.53	0.53	0.53	2,253,509
2026-06-12	0.53	0.53	0.53	0.53	2,369,032
2026-06-11	0.53	0.53	0.53	0.53	246,768
2026-06-10	0.53	0.53	0.53	0.53	744,454
2026-06-09	0.53	0.53	0.53	0.53	1,411,642
2026-06-08	0.55	0.55	0.53	0.53	8,470,812
2026-06-05	0.53	0.53	0.53	0.53	2,093,970
2026-06-04	0.53	0.53	0.53	0.53	2,999,826
2026-06-03	0.53	0.55	0.55	0.55	1,474,735
2026-06-02	0.53	0.55	0.53	0.53	6,004,027
2026-06-01	0.55	0.55	0.53	0.53	5,049,545
2026-05-29	0.55	0.55	0.55	0.55	2,550,597
2026-05-28	0.55	0.55	0.55	0.55	327,960
2026-05-27	0.58	0.58	0.58	0.58	3,783,294
2026-05-26	0.58	0.58	0.58	0.58	944,035
2026-05-25	0.58	0.58	0.58	0.58	0
2026-05-22	0.58	0.58	0.58	0.58	1,561,338
2026-05-21	0.58	0.58	0.58	0.58	2,643,908
2026-05-20	0.58	0.58	0.58	0.58	823,281
2026-05-19	0.58	0.58	0.58	0.58	454,979
2026-05-18	0.58	0.58	0.58	0.58	2,794,413
2026-05-15	0.58	0.58	0.58	0.58	4,095,776
2026-05-14	0.58	0.58	0.58	0.58	292,111
2026-05-13	0.58	0.58	0.58	0.58	4,673,031
2026-05-12	0.58	0.58	0.58	0.58	1,779,669
2026-05-11	0.60	0.60	0.60	0.60	4,751,542
2026-05-08	0.60	0.60	0.60	0.60	1,079,335
2026-05-07	0.60	0.60	0.60	0.60	1,974,603
2026-05-06	0.60	0.60	0.60	0.60	2,256,849
2026-05-05	0.63	0.63	0.60	0.60	2,401,707
2026-05-04	0.63	0.63	0.63	0.63	0
2026-05-01	0.63	0.63	0.63	0.63	6,187,984
2026-04-30	0.63	0.63	0.63	0.63	1,012,811
2026-04-29	0.58	0.63	0.58	0.63	6,501,247
2026-04-28	0.60	0.60	0.58	0.58	5,648,307
2026-04-27	0.60	0.60	0.60	0.60	12,110,439
2026-04-24	0.60	0.60	0.60	0.60	1,298,117
2026-04-23	0.60	0.60	0.60	0.60	3,337,360
2026-04-22	0.60	0.65	0.65	0.65	6,329,030
2026-04-21	0.58	0.60	0.58	0.60	11,482,473
2026-04-20	0.58	0.58	0.58	0.58	4,116,283
2026-04-17	0.63	0.61	0.60	0.60	12,737,546
2026-04-16	0.63	0.63	0.63	0.63	858,396
2026-04-15	0.60	0.63	0.60	0.63	5,683,490
2026-04-14	0.63	0.63	0.60	0.63	2,698,206
2026-04-13	0.63	0.63	0.63	0.63	12,618,238
2026-04-10	0.63	0.63	0.60	0.60	8,016,501
2026-04-09	0.60	0.63	0.60	0.63	14,962,113
2026-04-08	0.60	0.60	0.60	0.60	2,473,579
2026-04-07	0.60	0.60	0.60	0.60	11,037,581
2026-04-06	0.60	0.60	0.60	0.60	0
2026-04-03	0.60	0.60	0.60	0.60	0
2026-04-02	0.63	0.63	0.60	0.60	4,352,794
2026-04-01	0.60	0.65	0.60	0.63	4,794,708
2026-03-31	0.58	0.60	0.58	0.60	7,849,234
2026-03-30	0.58	0.58	0.58	0.58	9,195,330
2026-03-27	0.63	0.60	0.60	0.60	17,325,055
2026-03-26	0.63	0.63	0.63	0.63	8,060,930
2026-03-25	0.65	0.65	0.60	0.63	14,379,883
2026-03-24	0.70	0.75	0.65	0.65	4,712,405
2026-03-23	0.75	0.75	0.68	0.70	13,441,828
2026-03-20	0.75	0.75	0.75	0.75	4,424,395
2026-03-19	0.80	0.80	0.75	0.75	7,436,505
2026-03-18	0.80	0.83	0.80	0.83	5,365,531
2026-03-17	0.83	0.83	0.83	0.83	4,183,140
2026-03-16	0.83	0.83	0.83	0.83	1,268,879
2026-03-13	0.85	0.85	0.83	0.83	4,389,344
2026-03-12	0.85	0.85	0.85	0.85	1,175,455
2026-03-11	0.85	0.85	0.85	0.85	503,164
2026-03-10	0.85	0.89	0.85	0.85	2,952,985
2026-03-09	0.90	0.90	0.83	0.85	5,310,236
2026-03-06	0.90	0.90	0.90	0.90	4,417,012
2026-03-05	0.85	0.90	0.85	0.90	4,749,746
2026-03-04	0.83	0.85	0.83	0.85	7,897,934
2026-03-03	0.88	0.88	0.83	0.83	11,181,278
2026-03-02	0.88	0.88	0.88	0.88	3,675,946
2026-02-27	0.88	0.88	0.88	0.88	1,323,131
2026-02-26	0.88	0.88	0.88	0.88	4,844,477
2026-02-25	0.93	0.93	0.88	0.88	8,189,623
2026-02-24	0.93	0.93	0.93	0.93	4,211,341
2026-02-23	0.98	1.00	0.93	0.93	13,676,796
2026-02-20	0.90	0.98	0.93	0.98	5,888,858
2026-02-19	0.90	0.95	0.90	0.95	3,017,133
2026-02-18	0.90	0.93	0.90	0.90	3,621,116
2026-02-17	0.85	0.90	0.85	0.90	961,171
2026-02-16	0.88	0.90	0.88	0.90	925,756
2026-02-13	0.88	0.88	0.88	0.88	2,351,560
2026-02-12	0.90	0.90	0.88	0.88	4,488,885
2026-02-11	0.95	0.95	0.88	0.93	7,321,901
2026-02-10	0.95	0.95	0.95	0.95	2,134,682
2026-02-09	0.93	0.95	0.93	0.95	8,114,401
2026-02-06	0.95	0.95	0.93	0.93	2,748,513
2026-02-05	0.88	0.95	0.88	0.95	4,162,545
2026-02-04	0.85	0.88	0.85	0.88	2,178,505
2026-02-03	0.85	0.85	0.85	0.85	1,567,704
2026-02-02	0.88	0.88	0.85	0.85	2,416,332
2026-01-30	0.88	0.86	0.86	0.88	2,655,996
2026-01-29	0.88	0.93	0.88	0.88	12,182,541
2026-01-28	0.88	0.88	0.85	0.85	4,121,429
2026-01-27	0.88	0.88	0.88	0.88	1,536,152
2026-01-26	0.95	0.95	0.88	0.88	5,143,502
2026-01-23	0.90	0.95	0.90	0.95	5,226,076
2026-01-22	0.90	0.90	0.90	0.90	3,168,974
2026-01-21	0.90	0.90	0.90	0.90	1,466,520
2026-01-20	0.95	0.95	0.95	0.95	10,725,342
2026-01-19	0.95	0.95	0.95	0.95	3,723,625
2026-01-16	0.95	0.95	0.95	0.95	1,548,413
2026-01-15	0.95	0.95	0.95	0.95	1,465,783
2026-01-14	0.95	0.95	0.95	0.95	1,098,677
2026-01-13	0.98	0.98	0.95	0.95	2,962,941
2026-01-12	0.98	0.98	0.98	0.98	1,696,263
2026-01-09	0.98	0.98	0.98	0.98	1,910,402
2026-01-08	1.00	1.05	0.98	0.98	2,358,639
2026-01-07	1.00	1.00	0.85	1.00	19,345,126
2026-01-06	1.05	1.05	1.00	1.00	5,055,367
2026-01-05	1.05	1.05	1.05	1.05	2,693,783
2026-01-02	1.08	1.04	1.04	1.04	6,439,930
2026-01-01	1.08	1.08	1.08	1.08	0
2025-12-31	1.08	1.00	1.00	1.08	961,976
2025-12-30	1.08	1.08	1.08	1.08	3,042,649
2025-12-29	1.03	1.10	1.03	1.08	13,319,806
2025-12-26	1.03	1.03	1.03	1.03	0
2025-12-25	1.03	1.03	1.03	1.03	0
2025-12-24	0.98	1.03	0.98	1.03	6,245,210
2025-12-23	0.90	0.89	0.89	0.89	14,542,338
2025-12-22	0.75	0.80	0.75	0.80	4,462,782
2025-12-19	0.80	0.80	0.75	0.75	11,557,814
2025-12-18	0.80	0.80	0.80	0.80	8,496,784
2025-12-17	0.85	0.85	0.80	0.80	11,468,939
2025-12-16	0.78	0.85	0.78	0.85	16,897,230
2025-12-15	0.78	0.78	0.74	0.78	3,256,741
2025-12-12	0.80	0.80	0.78	0.78	5,606,297
2025-12-11	0.78	0.80	0.78	0.80	2,814,677
2025-12-10	0.80	0.75	0.75	0.75	7,863,740
2025-12-09	0.80	0.80	0.80	0.80	246,605
2025-12-08	0.80	0.80	0.80	0.80	2,922,269
2025-12-05	0.80	0.80	0.80	0.80	759,385
2025-12-04	0.85	0.85	0.80	0.80	6,629,712
2025-12-03	0.85	0.85	0.84	0.85	2,335,146
2025-12-02	0.83	0.85	0.83	0.85	2,719,424
2025-12-01	0.85	0.85	0.83	0.83	811,798
2025-11-28	0.85	0.85	0.85	0.85	1,655,649
2025-11-27	0.85	0.85	0.85	0.85	6,725,400
2025-11-26	0.83	0.85	0.83	0.85	2,297,071
2025-11-25	0.83	0.83	0.83	0.83	2,560,740
2025-11-24	0.90	0.93	0.93	0.93	7,787,358
2025-11-21	0.90	0.90	0.90	0.90	2,084,858
2025-11-20	0.90	0.90	0.90	0.90	1,939,084
2025-11-19	0.90	0.90	0.90	0.90	2,573,238
2025-11-18	0.90	0.90	0.90	0.90	4,311,710
2025-11-17	0.98	0.93	0.93	0.93	12,598,268
2025-11-14	1.03	1.03	0.93	0.98	23,592,874
2025-11-13	0.95	0.95	0.95	0.95	7,753,129
2025-11-12	0.85	0.98	0.85	0.95	19,121,932
2025-11-11	0.83	0.85	0.80	0.85	14,419,394
2025-11-10	0.83	0.83	0.83	0.83	2,938,885
2025-11-07	0.78	0.83	0.78	0.83	7,905,537
2025-11-06	0.80	0.80	0.80	0.80	1,300,654
2025-11-05	0.83	0.83	0.78	0.80	6,451,264
2025-11-04	0.85	0.88	0.83	0.83	10,022,918
2025-11-03	0.83	0.85	0.80	0.80	7,212,036
2025-10-31	0.85	0.85	0.83	0.83	3,083,442
2025-10-30	0.85	0.85	0.85	0.85	4,330,121
2025-10-29	0.83	0.85	0.83	0.85	4,321,663
2025-10-28	0.88	0.85	0.85	0.85	4,964,781
2025-10-27	0.85	0.88	0.85	0.88	6,147,729
2025-10-24	0.85	0.85	0.85	0.85	3,346,005
2025-10-23	0.85	0.85	0.85	0.85	8,750,744
2025-10-22	0.83	0.85	0.83	0.85	4,454,189
2025-10-21	0.90	0.90	0.83	0.83	4,928,816
2025-10-20	0.90	0.90	0.90	0.90	2,247,335
2025-10-17	0.95	0.95	0.90	0.90	7,005,092
2025-10-16	0.98	0.98	0.93	0.95	4,268,491
2025-10-15	0.90	0.98	0.90	0.98	9,033,852
2025-10-14	1.00	0.88	0.85	0.88	25,729,802
2025-10-13	1.10	0.99	0.99	0.99	12,346,665
2025-10-10	1.10	1.10	1.03	1.05	13,818,146
2025-10-09	1.10	1.20	1.10	1.13	14,606,972
2025-10-08	1.10	1.18	1.10	1.10	30,839,841
2025-10-07	0.93	0.95	0.93	0.95	11,761,400
2025-10-06	0.75	0.93	0.75	0.93	18,800,286
2025-10-03	0.68	0.73	0.70	0.73	14,029,340
2025-10-02	0.70	0.70	0.68	0.68	10,374,852
2025-10-01	0.75	0.75	0.72	0.72	9,726,325
2025-09-30	0.75	0.75	0.75	0.75	9,439,251
2025-09-29	0.78	0.75	0.68	0.75	49,201,978
2025-09-26	0.80	0.85	0.78	0.78	11,646,120
2025-09-25	0.83	0.83	0.83	0.83	10,388,576
2025-09-24	0.83	0.83	0.78	0.83	21,086,652
2025-09-23	0.93	0.85	0.85	0.85	26,267,097
2025-09-22	0.98	0.93	0.92	0.93	17,920,832
2025-09-19	0.98	0.98	0.98	0.98	4,744,436
2025-09-18	0.98	0.98	0.98	0.98	3,432,054
2025-09-17	1.00	1.01	1.00	1.00	8,427,514
2025-09-16	1.00	1.00	0.95	1.00	4,556,637
2025-09-15	1.10	1.12	0.98	1.00	17,302,142
2025-09-12	1.10	1.10	1.10	1.10	8,627,030
2025-09-11	1.15	1.15	1.10	1.10	7,443,747
2025-09-10	1.18	1.18	1.08	1.10	20,144,365
2025-09-09	1.13	1.15	1.15	1.15	26,905,509
2025-09-08	1.01	1.13	0.98	1.10	28,676,041
2025-09-05	1.03	1.01	0.98	1.01	23,624,338
2025-09-04	1.13	1.05	1.05	1.05	57,675,300
2025-09-03	1.28	1.13	1.13	1.13	38,383,992
2025-09-02	1.40	1.30	1.25	1.30	41,704,376
2025-09-01	1.18	1.30	1.30	1.30	63,832,078
2025-08-29	0.93	1.23	0.93	1.20	96,561,202
2025-08-28	1.00	1.03	0.90	1.00	69,451,470
2025-08-27	0.88	1.03	0.88	1.03	78,492,533
2025-08-26	0.73	0.83	0.73	0.83	49,506,044
2025-08-25	0.73	0.73	0.73	0.73	0
2025-08-22	0.66	0.73	0.66	0.73	51,496,990
2025-08-21	0.63	0.63	0.63	0.63	6,538,142
2025-08-20	0.67	0.67	0.63	0.63	20,381,231
2025-08-19	0.71	0.71	0.65	0.67	27,310,399
2025-08-18	0.70	0.77	0.70	0.71	57,936,295
2025-08-15	0.62	0.69	0.62	0.69	29,260,328
2025-08-14	0.64	0.65	0.64	0.65	22,114,040
2025-08-13	0.60	0.64	0.60	0.64	34,386,604
2025-08-12	0.62	0.62	0.60	0.60	22,490,606
2025-08-11	0.57	0.62	0.57	0.62	61,687,326
2025-08-08	0.51	0.58	0.51	0.57	28,898,247
2025-08-07	0.49	0.52	0.49	0.51	30,714,133
2025-08-06	0.50	0.50	0.49	0.49	28,477,876
2025-08-05	0.46	0.52	0.50	0.52	54,307,945
2025-08-04	0.36	0.48	0.36	0.46	132,056,570
2025-08-01	0.37	0.37	0.36	0.36	12,621,270
2025-07-31	0.35	0.37	0.35	0.37	23,684,385
2025-07-30	0.34	0.34	0.34	0.34	2,149,226
2025-07-29	0.36	0.36	0.34	0.34	8,561,988
2025-07-28	0.36	0.36	0.34	0.36	30,994,158
2025-07-25	0.37	0.37	0.36	0.36	20,565,821
2025-07-24	0.37	0.37	0.37	0.37	6,014,266
2025-07-23	0.39	0.39	0.37	0.37	7,158,136
2025-07-22	0.39	0.39	0.39	0.39	13,663,339
2025-07-21	0.39	0.40	0.40	0.40	12,857,088
2025-07-18	0.40	0.40	0.38	0.38	14,639,966
2025-07-17	0.40	0.40	0.40	0.40	3,077,763
2025-07-16	0.40	0.39	0.39	0.39	9,462,985
2025-07-15	0.40	0.40	0.40	0.40	11,998,345
2025-07-14	0.40	0.40	0.40	0.40	4,473,907
2025-07-11	0.38	0.40	0.39	0.40	12,077,413
2025-07-10	0.38	0.38	0.38	0.38	32,152,698
2025-07-09	0.38	0.38	0.38	0.38	33,337,585
2025-07-08	0.42	0.42	0.38	0.38	22,977,795
2025-07-07	0.38	0.42	0.38	0.42	47,947,696
2025-07-04	0.36	0.38	0.35	0.38	42,557,509
2025-07-03	0.37	0.38	0.37	0.38	8,629,025
2025-07-02	0.38	0.38	0.37	0.37	4,345,366
2025-07-01	0.41	0.43	0.38	0.38	26,241,301
2025-06-30	0.36	0.42	0.35	0.41	35,063,942
2025-06-27	0.34	0.34	0.34	0.34	2,683,927
2025-06-26	0.34	0.34	0.34	0.34	5,578,139
2025-06-25	0.35	0.35	0.33	0.34	15,051,548
2025-06-24	0.32	0.32	0.32	0.32	4,827,433
2025-06-23	0.32	0.32	0.32	0.32	2,239,943
2025-06-20	0.33	0.33	0.32	0.32	7,448,092
2025-06-19	0.33	0.33	0.33	0.33	2,081,790
2025-06-18	0.33	0.33	0.33	0.33	5,339,429
2025-06-17	0.33	0.33	0.33	0.33	1,772,741
2025-06-16	0.33	0.33	0.33	0.33	3,379,589
2025-06-13	0.33	0.33	0.33	0.33	1,450,270
2025-06-12	0.33	0.33	0.33	0.33	8,893,320
2025-06-11	0.33	0.34	0.34	0.33	3,420,047
2025-06-10	0.33	0.33	0.33	0.33	3,674,929
2025-06-09	0.35	0.35	0.33	0.33	23,361,159
2025-06-06	0.35	0.35	0.35	0.35	9,897,988
2025-06-05	0.35	0.35	0.35	0.35	1,508,163
2025-06-04	0.35	0.35	0.35	0.35	9,084,513
2025-06-03	0.35	0.35	0.35	0.35	1,511,557
2025-06-02	0.38	0.38	0.35	0.35	15,661,631
2025-05-30	0.38	0.41	0.38	0.38	33,098,191
2025-05-29	0.34	0.34	0.34	0.34	1,391,373
2025-05-28	0.37	0.37	0.34	0.34	5,955,857
2025-05-27	0.38	0.38	0.37	0.37	4,626,341
2025-05-26	0.37	0.37	0.37	0.37	0
2025-05-23	0.37	0.37	0.37	0.37	7,051,579
2025-05-22	0.37	0.37	0.37	0.37	6,492,839
2025-05-21	0.36	0.37	0.36	0.37	15,624,250
2025-05-20	0.35	0.36	0.35	0.36	11,059,595
2025-05-19	0.35	0.35	0.35	0.35	3,582,151
2025-05-16	0.35	0.33	0.33	0.35	9,944,792
2025-05-15	0.36	0.38	0.35	0.35	41,508,854
2025-05-14	0.37	0.37	0.34	0.34	8,759,794
2025-05-13	0.37	0.37	0.37	0.37	2,775,649
2025-05-12	0.37	0.37	0.37	0.37	5,193,065
2025-05-09	0.37	0.37	0.37	0.37	1,629,157
2025-05-08	0.37	0.38	0.36	0.37	18,326,979
2025-05-07	0.37	0.37	0.37	0.37	11,012,561
2025-05-06	0.42	0.42	0.36	0.37	42,946,177
2025-05-05	0.38	0.38	0.38	0.38	0
2025-05-02	0.39	0.39	0.39	0.39	1,896,539
2025-05-01	0.37	0.39	0.37	0.39	27,269,182
2025-04-30	0.34	0.37	0.33	0.37	16,595,345
2025-04-29	0.30	0.33	0.30	0.33	10,780,429
2025-04-28	0.29	0.30	0.29	0.30	7,274,429
2025-04-25	0.28	0.29	0.28	0.29	22,666,713
2025-04-24	0.25	0.28	0.25	0.28	28,070,084
2025-04-23	0.26	0.26	0.23	0.25	13,184,902
2025-04-22	0.26	0.26	0.26	0.26	2,938,568
2025-04-21	0.26	0.26	0.26	0.26	0
2025-04-18	0.26	0.26	0.26	0.26	0
2025-04-17	0.26	0.26	0.26	0.26	2,880,493
2025-04-16	0.26	0.26	0.26	0.26	1,506,819
2025-04-15	0.26	0.26	0.26	0.26	3,524,269
2025-04-14	0.26	0.26	0.26	0.26	634,643
2025-04-11	0.27	0.27	0.26	0.26	11,326,152
2025-04-10	0.27	0.27	0.27	0.27	2,124,876
2025-04-09	0.26	0.26	0.26	0.26	13,685,687
2025-04-08	0.25	0.25	0.24	0.25	13,219,815
2025-04-07	0.25	0.25	0.25	0.25	5,771,603
2025-04-04	0.26	0.26	0.25	0.25	1,945,179
2025-04-03	0.26	0.26	0.26	0.26	5,009,757
2025-04-02	0.26	0.26	0.25	0.26	5,327,250
2025-04-01	0.26	0.26	0.26	0.26	3,620,291
2025-03-31	0.27	0.27	0.27	0.27	3,108,943
2025-03-28	0.27	0.27	0.27	0.27	4,086,422
2025-03-27	0.28	0.28	0.27	0.27	8,148,093
2025-03-26	0.29	0.29	0.28	0.28	5,430,033
2025-03-25	0.29	0.29	0.29	0.29	5,888,089
2025-03-24	0.29	0.29	0.29	0.29	7,584,266
2025-03-21	0.29	0.29	0.29	0.29	2,121,340
2025-03-20	0.30	0.30	0.29	0.29	9,595,765
2025-03-19	0.30	0.30	0.30	0.30	3,316,700
2025-03-18	0.31	0.31	0.29	0.30	21,266,040
2025-03-17	0.32	0.32	0.31	0.31	3,564,481
2025-03-14	0.32	0.32	0.32	0.32	2,483,582
2025-03-13	0.31	0.32	0.31	0.32	2,876,231
2025-03-12	0.31	0.31	0.31	0.31	4,263,646
2025-03-11	0.34	0.33	0.33	0.33	23,518,473
2025-03-10	0.35	0.35	0.33	0.33	12,344,250
2025-03-07	0.36	0.36	0.35	0.35	11,468,356
2025-03-06	0.38	0.38	0.36	0.36	11,942,896
2025-03-05	0.37	0.39	0.36	0.38	11,071,399
2025-03-04	0.40	0.40	0.36	0.37	21,854,046
2025-03-03	0.40	0.40	0.40	0.40	4,415,350
2025-02-28	0.40	0.40	0.40	0.40	4,301,981
2025-02-27	0.44	0.44	0.40	0.40	16,063,644
2025-02-26	0.43	0.44	0.43	0.44	4,798,795
2025-02-25	0.44	0.44	0.43	0.43	10,369,966
2025-02-24	0.39	0.46	0.39	0.44	35,195,426
2025-02-21	0.39	0.39	0.39	0.39	17,314,974
2025-02-20	0.38	0.39	0.38	0.39	17,114,950
2025-02-19	0.38	0.38	0.38	0.38	14,790,192
2025-02-18	0.36	0.38	0.36	0.38	6,119,813
2025-02-17	0.38	0.38	0.35	0.36	21,190,224
2025-02-14	0.39	0.39	0.38	0.38	7,541,840
2025-02-13	0.39	0.39	0.39	0.39	4,938,323
2025-02-12	0.40	0.40	0.39	0.39	17,634,311
2025-02-11	0.41	0.41	0.40	0.40	2,877,923
2025-02-10	0.41	0.41	0.41	0.41	3,165,625
2025-02-07	0.40	0.41	0.40	0.41	19,398,234
2025-02-06	0.40	0.40	0.40	0.40	2,910,406
2025-02-05	0.41	0.41	0.39	0.40	6,330,115
2025-02-04	0.42	0.42	0.41	0.41	3,857,609
2025-02-03	0.43	0.43	0.42	0.42	6,086,563
2025-01-31	0.43	0.43	0.42	0.43	3,076,364
2025-01-30	0.44	0.44	0.43	0.43	13,168,260
2025-01-29	0.45	0.45	0.44	0.44	8,771,098
2025-01-28	0.45	0.46	0.44	0.45	29,661,144
2025-01-27	0.42	0.42	0.40	0.42	6,479,207
2025-01-24	0.41	0.42	0.41	0.42	11,819,043
2025-01-23	0.40	0.41	0.40	0.41	13,358,335
2025-01-22	0.42	0.39	0.39	0.39	19,041,531
2025-01-21	0.43	0.43	0.42	0.42	24,186,497
2025-01-20	0.42	0.43	0.42	0.42	13,723,265
2025-01-17	0.41	0.42	0.40	0.42	44,495,128
2025-01-16	0.42	0.42	0.39	0.41	28,323,090
2025-01-15	0.37	0.42	0.37	0.42	58,881,030
2025-01-14	0.34	0.38	0.34	0.37	23,212,370
2025-01-13	0.33	0.34	0.33	0.34	11,648,358
2025-01-10	0.33	0.33	0.33	0.33	6,178,682
2025-01-09	0.34	0.34	0.33	0.33	7,949,597
2025-01-08	0.35	0.35	0.34	0.35	6,197,928
2025-01-07	0.36	0.36	0.35	0.35	1,137,302
2025-01-06	0.37	0.37	0.36	0.36	9,607,290
2025-01-03	0.37	0.37	0.37	0.37	5,622,331
2025-01-02	0.37	0.37	0.37	0.37	3,078,811
2025-01-01	0.37	0.37	0.37	0.37	0
2024-12-31	0.37	0.37	0.37	0.37	5,323,624
2024-12-30	0.37	0.38	0.37	0.37	5,682,924
2024-12-27	0.37	0.37	0.37	0.37	4,526,945
2024-12-26	0.37	0.37	0.37	0.37	0
2024-12-25	0.37	0.37	0.37	0.37	0
2024-12-24	0.37	0.37	0.37	0.37	4,445,637
2024-12-23	0.35	0.38	0.35	0.37	13,539,571
2024-12-20	0.38	0.38	0.35	0.35	16,578,810
2024-12-19	0.39	0.39	0.36	0.36	12,823,840
2024-12-18	0.38	0.38	0.38	0.38	6,059,311
2024-12-17	0.40	0.38	0.37	0.37	16,273,002
2024-12-16	0.39	0.40	0.39	0.40	29,261,646
2024-12-13	0.37	0.39	0.37	0.39	27,001,302
2024-12-12	0.37	0.38	0.34	0.37	32,091,393
2024-12-11	0.36	0.36	0.35	0.36	12,542,023
2024-12-10	0.36	0.36	0.36	0.36	8,712,194
2024-12-09	0.30	0.37	0.30	0.36	72,263,927
2024-12-06	0.30	0.30	0.30	0.30	1,495,283
2024-12-05	0.30	0.31	0.30	0.30	12,966,735
2024-12-04	0.29	0.29	0.29	0.29	10,141,792
2024-12-03	0.29	0.29	0.29	0.29	6,637,466
2024-12-02	0.31	0.31	0.28	0.29	25,673,615
2024-11-29	0.31	0.31	0.31	0.31	10,076,721
2024-11-28	0.31	0.32	0.31	0.31	9,005,768
2024-11-27	0.32	0.30	0.30	0.30	8,535,799
2024-11-26	0.33	0.33	0.32	0.32	12,054,234
2024-11-25	0.34	0.36	0.32	0.32	29,449,557
2024-11-22	0.30	0.34	0.33	0.34	59,937,372
2024-11-21	0.30	0.30	0.30	0.30	28,604,357
2024-11-20	0.30	0.30	0.30	0.30	11,644,124
2024-11-19	0.30	0.30	0.30	0.30	14,516,522
2024-11-18	0.29	0.30	0.29	0.30	9,693,877
2024-11-15	0.28	0.30	0.28	0.29	26,336,390
2024-11-14	0.28	0.28	0.28	0.28	2,266,979
2024-11-13	0.29	0.29	0.28	0.28	10,149,208
2024-11-12	0.29	0.29	0.28	0.29	17,469,299
2024-11-11	0.28	0.30	0.28	0.29	56,859,837
2024-11-08	0.24	0.28	0.24	0.28	81,880,005
2024-11-07	0.24	0.25	0.24	0.24	48,318,927
2024-11-06	0.23	0.23	0.23	0.23	20,118,199
2024-11-05	0.23	0.23	0.22	0.22	438,364
2024-11-04	0.23	0.23	0.22	0.23	5,415,240
2024-11-01	0.23	0.23	0.23	0.23	6,501,760
2024-10-31	0.23	0.23	0.23	0.23	17,711,858
2024-10-30	0.23	0.23	0.23	0.23	4,857,529
2024-10-29	0.23	0.23	0.23	0.23	1,698,916
2024-10-28	0.23	0.23	0.23	0.23	223,716
2024-10-25	0.22	0.23	0.22	0.23	9,613,843
2024-10-24	0.21	0.22	0.21	0.22	5,494,405
2024-10-23	0.23	0.23	0.21	0.21	15,260,634
2024-10-22	0.22	0.23	0.22	0.23	21,917,479
2024-10-21	0.22	0.22	0.22	0.22	17,830,749
2024-10-18	0.22	0.23	0.22	0.22	10,091,339
2024-10-17	0.22	0.24	0.22	0.22	35,917,284
2024-10-16	0.21	0.22	0.21	0.22	32,356,409
2024-10-15	0.21	0.21	0.21	0.21	25,556,594
2024-10-14	0.22	0.22	0.21	0.21	17,879,857
2024-10-11	0.22	0.22	0.22	0.22	585,212
2024-10-10	0.22	0.22	0.22	0.22	4,201,268
2024-10-09	0.22	0.22	0.22	0.22	9,637,479
2024-10-08	0.23	0.23	0.22	0.22	20,634,037
2024-10-07	0.23	0.23	0.22	0.23	3,904,260
2024-10-04	0.23	0.23	0.23	0.23	14,147,140
2024-10-03	0.24	0.23	0.23	0.23	31,889,397
2024-10-02	0.23	0.27	0.23	0.24	51,650,858
2024-10-01	0.23	0.23	0.23	0.23	5,185,760
2024-09-30	0.24	0.25	0.23	0.23	21,809,760
2024-09-27	0.24	0.24	0.24	0.24	2,234,485
2024-09-26	0.22	0.24	0.22	0.24	15,692,577
2024-09-25	0.22	0.22	0.22	0.22	5,693,200
2024-09-24	0.23	0.23	0.22	0.22	9,561,739
2024-09-23	0.23	0.23	0.23	0.23	4,821,642
2024-09-20	0.23	0.23	0.23	0.23	8,812,858
2024-09-19	0.23	0.23	0.23	0.23	799,028
2024-09-18	0.25	0.25	0.23	0.23	10,271,048
2024-09-17	0.24	0.24	0.24	0.24	3,342,687
2024-09-16	0.24	0.24	0.24	0.24	21,573,554
2024-09-13	0.24	0.24	0.24	0.24	2,689,095
2024-09-12	0.24	0.24	0.24	0.24	8,671,949
2024-09-11	0.23	0.26	0.23	0.24	63,867,830
2024-09-10	0.23	0.23	0.23	0.23	8,063,845
2024-09-09	0.23	0.24	0.24	0.23	7,133,526
2024-09-06	0.23	0.23	0.23	0.23	5,238,955
2024-09-05	0.24	0.24	0.23	0.23	4,496,685
2024-09-04	0.24	0.24	0.24	0.24	8,078,302
2024-09-03	0.26	0.24	0.24	0.24	26,640,884
2024-09-02	0.24	0.24	0.23	0.23	11,777,737
2024-08-30	0.25	0.25	0.24	0.24	35,543,985
2024-08-29	0.26	0.26	0.25	0.25	6,443,512
2024-08-28	0.27	0.26	0.26	0.26	7,674,708
2024-08-27	0.28	0.28	0.27	0.27	38,173,766
2024-08-26	0.28	0.28	0.28	0.28	0
2024-08-23	0.24	0.28	0.24	0.28	42,554,943
2024-08-22	0.24	0.24	0.24	0.24	19,699,478
2024-08-21	0.24	0.24	0.23	0.24	18,974,359
2024-08-20	0.24	0.24	0.23	0.24	21,207,374
2024-08-19	0.24	0.24	0.24	0.24	34,708,767
2024-08-16	0.24	0.24	0.23	0.23	47,880,600
2024-08-15	0.24	0.24	0.24	0.24	6,386,646
2024-08-14	0.25	0.25	0.24	0.24	61,436,648
2024-08-13	0.25	0.25	0.25	0.25	2,378,939
2024-08-12	0.25	0.25	0.25	0.25	5,369,743
2024-08-09	0.25	0.25	0.25	0.25	2,490,942
2024-08-08	0.25	0.25	0.25	0.25	2,393,896
2024-08-07	0.24	0.25	0.24	0.25	15,114,211
2024-08-06	0.24	0.24	0.24	0.24	15,374,039
2024-08-05	0.25	0.25	0.24	0.24	9,456,537
2024-08-02	0.25	0.25	0.25	0.25	4,177,334
2024-08-01	0.24	0.26	0.23	0.26	6,320,450
2024-07-31	0.25	0.25	0.24	0.24	2,846,846
2024-07-30	0.25	0.25	0.25	0.25	11,550,197
2024-07-29	0.26	0.26	0.24	0.25	18,789,337
2024-07-26	0.30	0.30	0.25	0.26	54,774,629
2024-07-25	0.25	0.30	0.25	0.30	63,478,402
2024-07-24	0.55	0.55	0.23	0.25	113,261,811
2024-07-23	0.55	0.55	0.55	0.55	1,255,438
2024-07-22	0.58	0.58	0.55	0.55	648,819
2024-07-19	0.58	0.58	0.58	0.58	2,565,277
2024-07-18	0.60	0.60	0.58	0.58	791,292
2024-07-17	0.65	0.65	0.60	0.60	2,439,868
2024-07-16	0.65	0.65	0.65	0.65	409,466
2024-07-15	0.65	0.65	0.65	0.65	797,839
2024-07-12	0.68	0.68	0.65	0.65	1,399,817
2024-07-11	0.68	0.68	0.68	0.68	4,467,222
2024-07-10	0.70	0.70	0.68	0.68	4,499,600
2024-07-09	0.70	0.70	0.68	0.70	4,362,189
2024-07-08	0.70	0.80	0.68	0.70	9,997,725
2024-07-05	0.70	0.75	0.68	0.68	5,293,519
2024-07-04	0.70	0.73	0.68	0.70	5,008,169
2024-07-03	0.75	0.75	0.68	0.70	27,457,153
2024-07-02	0.63	0.63	0.63	0.63	1,403,415
2024-07-01	0.65	0.65	0.63	0.63	1,894,485
2024-06-28	0.65	0.65	0.65	0.65	2,453,182
2024-06-27	0.65	0.65	0.63	0.65	2,083,079
2024-06-26	0.68	0.68	0.63	0.65	3,865,729
2024-06-25	0.68	0.68	0.68	0.68	622,788
2024-06-24	0.75	0.75	0.68	0.68	6,108,092
2024-06-21	0.70	0.70	0.70	0.70	694,697
2024-06-20	0.70	0.70	0.70	0.70	875,127
2024-06-19	0.70	0.70	0.70	0.70	338,711
2024-06-18	0.70	0.70	0.70	0.70	207,653
2024-06-17	0.75	0.75	0.70	0.70	862,022
2024-06-14	0.75	0.75	0.75	0.75	1,971,601
2024-06-13	0.73	0.73	0.70	0.70	714,554
2024-06-12	0.73	0.75	0.73	0.73	1,633,252
2024-06-11	0.73	0.73	0.73	0.73	1,308,921
2024-06-10	0.75	0.75	0.73	0.73	2,306,020
2024-06-07	0.73	0.80	0.75	0.75	2,107,319
2024-06-06	0.78	0.78	0.73	0.73	2,765,570
2024-06-05	0.78	0.78	0.78	0.78	881,108
2024-06-04	0.85	0.85	0.78	0.78	6,078,468
2024-06-03	0.85	0.85	0.85	0.85	2,202,672
2024-05-31	0.85	0.88	0.85	0.85	2,593,632
2024-05-30	0.83	0.85	0.83	0.85	4,473,600
2024-05-29	0.80	0.90	0.80	0.83	12,921,526
2024-05-28	0.80	0.80	0.80	0.80	8,726,653
2024-05-27	0.80	0.80	0.80	0.80	0
2024-05-24	0.80	0.80	0.80	0.80	1,549,899
2024-05-23	0.83	0.85	0.80	0.80	12,242,909
2024-05-22	0.75	0.88	0.75	0.78	12,587,607
2024-05-21	0.68	0.68	0.68	0.68	1,070,032
2024-05-20	0.73	0.73	0.68	0.68	4,456,538
2024-05-17	0.73	0.73	0.73	0.73	872,596
2024-05-16	0.75	0.75	0.73	0.73	3,380,657
2024-05-15	0.83	0.83	0.75	0.75	6,184,391
2024-05-14	0.75	0.83	0.75	0.83	30,217,449
2024-05-13	0.78	0.80	0.75	0.75	4,430,942
2024-05-10	0.63	0.73	0.73	0.73	6,070,831
2024-05-09	0.63	0.62	0.62	0.62	707,280
2024-05-08	0.70	0.70	0.63	0.63	6,400,122
2024-05-07	0.68	0.70	0.68	0.70	3,134,242
2024-05-06	0.68	0.68	0.68	0.68	0
2024-05-03	0.68	0.68	0.68	0.68	2,573,613
2024-05-02	0.68	0.68	0.68	0.68	1,672,184
2024-05-01	0.73	0.73	0.68	0.68	2,192,419
2024-04-30	0.75	0.75	0.70	0.73	3,972,676
2024-04-29	0.83	0.83	0.75	0.75	5,338,187
2024-04-26	0.85	0.90	0.90	0.90	4,790,913
2024-04-25	0.88	0.88	0.80	0.85	19,847,365
2024-04-24	0.73	0.88	0.73	0.88	25,289,004
2024-04-23	0.68	0.73	0.63	0.73	19,229,789
2024-04-22	0.60	0.83	0.60	0.68	40,567,716
2024-04-19	0.54	0.54	0.54	0.55	3,333,754
2024-04-18	0.58	0.58	0.55	0.55	5,904,302
2024-04-17	0.53	0.53	0.53	0.53	225,609
2024-04-16	0.53	0.53	0.53	0.53	2,033,402
2024-04-15	0.55	0.55	0.53	0.53	3,303,489
2024-04-12	0.55	0.55	0.55	0.55	1,327,781
2024-04-11	0.58	0.58	0.55	0.55	1,941,719
2024-04-10	0.60	0.60	0.58	0.58	2,256,266
2024-04-09	0.60	0.60	0.60	0.60	1,132,785
2024-04-08	0.60	0.59	0.59	0.59	4,225,390
2024-04-05	0.50	0.60	0.50	0.60	6,429,858
2024-04-04	0.53	0.53	0.50	0.50	7,075,716
2024-04-03	0.53	0.53	0.53	0.53	1,692,258
2024-04-02	0.58	0.58	0.53	0.53	4,116,137
2024-04-01	0.58	0.58	0.58	0.58	0
2024-03-29	0.58	0.58	0.58	0.58	0
2024-03-28	0.60	0.60	0.58	0.58	14,793,226
2024-03-27	0.60	0.60	0.55	0.60	7,018,077
2024-03-26	0.63	0.65	0.60	0.60	3,598,334
2024-03-25	0.58	0.63	0.58	0.63	7,410,431
2024-03-22	0.58	0.63	0.58	0.58	5,859,316
2024-03-21	0.63	0.65	0.58	0.58	8,552,441
2024-03-20	0.68	0.68	0.63	0.63	395,058
2024-03-19	0.68	0.68	0.68	0.68	122,033
2024-03-18	0.68	0.68	0.64	0.68	1,540,022
2024-03-15	0.68	0.68	0.68	0.68	5,208,653
2024-03-14	0.75	0.75	0.68	0.68	5,928,798
2024-03-13	0.75	0.75	0.75	0.75	3,856,498
2024-03-12	0.80	0.82	0.73	0.75	2,721,037
2024-03-11	0.83	0.85	0.80	0.80	8,150,331
2024-03-08	0.73	0.73	0.70	0.73	2,500,276
2024-03-07	0.68	0.73	0.68	0.73	2,364,885
2024-03-06	0.75	0.75	0.68	0.68	2,406,024
2024-03-05	0.73	0.75	0.73	0.75	2,988,285
2024-03-04	0.73	0.75	0.73	0.73	4,247,601
2024-03-01	0.73	0.75	0.73	0.73	323,021
2024-02-29	0.78	0.78	0.73	0.73	5,525,891
2024-02-28	0.85	0.85	0.75	0.78	5,155,981
2024-02-27	0.88	0.90	0.88	0.88	12,679,255
2024-02-26	0.68	0.83	0.68	0.83	25,583,976
2024-02-23	0.68	0.70	0.68	0.68	12,677,620
2024-02-22	0.78	0.80	0.65	0.68	50,692,698
2024-02-21	0.60	0.68	0.60	0.63	17,695,931
2024-02-20	0.60	0.60	0.60	0.60	1,932,908
2024-02-19	0.58	0.60	0.58	0.60	2,794,283
2024-02-16	0.58	0.58	0.58	0.58	496,574
2024-02-15	0.58	0.58	0.58	0.58	2,239,612
2024-02-14	0.63	0.63	0.58	0.58	4,121,239
2024-02-13	0.68	0.68	0.63	0.63	1,692,650
2024-02-12	0.63	0.68	0.63	0.68	7,895,519
2024-02-09	0.68	0.68	0.63	0.63	5,740,746
2024-02-08	0.73	0.73	0.68	0.68	1,438,265
2024-02-07	0.73	0.73	0.73	0.73	8,673,757
2024-02-06	0.73	0.83	0.73	0.73	11,667,552
2024-02-05	0.83	0.83	0.73	0.73	28,094,457
2024-02-02	0.93	0.95	0.91	0.95	3,660,990
2024-02-01	1.05	0.90	0.90	0.90	15,872,335
2024-01-31	1.05	1.05	1.00	1.00	4,701,694
2024-01-30	1.08	1.03	1.03	1.03	7,081,314
2024-01-29	1.13	1.13	1.08	1.08	6,903,837
2024-01-26	1.15	1.15	1.10	1.13	4,982,783
2024-01-25	1.13	1.15	1.13	1.15	4,565,009
2024-01-24	1.13	1.13	1.13	1.13	1,800,947
2024-01-23	1.13	1.13	1.13	1.13	3,908,236
2024-01-22	1.18	1.18	1.13	1.13	1,754,771
2024-01-19	1.18	1.18	1.13	1.18	5,427,783
2024-01-18	1.18	1.18	1.18	1.18	2,866,211
2024-01-17	1.18	1.18	1.15	1.18	5,002,340
2024-01-16	1.23	1.23	1.18	1.18	2,823,443
2024-01-15	1.23	1.23	1.18	1.23	4,581,699
2024-01-12	1.28	1.28	1.23	1.23	4,240,023
2024-01-11	1.28	1.28	1.25	1.28	6,036,528
2024-01-10	1.33	1.33	1.23	1.28	6,528,552
2024-01-09	1.25	1.38	1.25	1.33	13,309,420
2024-01-08	1.30	1.30	1.25	1.25	4,411,308
2024-01-05	1.33	1.35	1.28	1.30	11,908,966
2024-01-04	1.25	1.38	1.25	1.33	19,817,315
2024-01-03	1.13	1.33	1.13	1.25	25,222,924
2024-01-02	1.15	1.15	1.13	1.13	1,065,187
2024-01-01	1.15	1.15	1.15	1.15	0
2023-12-29	1.15	1.15	1.15	1.15	1,646,705
2023-12-28	1.13	1.15	1.13	1.15	4,445,065
2023-12-27	1.18	1.18	1.13	1.13	1,787,699
2023-12-26	1.18	1.18	1.18	1.18	0
2023-12-25	1.18	1.18	1.18	1.18	0
2023-12-22	1.18	1.18	1.18	1.18	1,037,717
2023-12-21	1.20	1.20	1.18	1.18	3,474,473
2023-12-20	1.18	1.20	1.18	1.20	3,128,315
2023-12-19	1.18	1.18	1.16	1.18	4,586,352
2023-12-18	1.20	1.20	1.18	1.18	3,918,937
2023-12-15	1.20	1.20	1.18	1.20	3,922,028
2023-12-14	1.23	1.38	1.20	1.20	21,896,868
2023-12-13	1.18	1.21	1.18	1.20	1,834,756
2023-12-12	1.23	1.23	1.18	1.18	3,285,940
2023-12-11	1.25	1.25	1.15	1.23	6,952,998
2023-12-08	1.23	1.25	1.23	1.25	1,816,536
2023-12-07	1.25	1.30	1.25	1.25	6,903,365
2023-12-06	1.23	1.25	1.20	1.25	5,610,408
2023-12-05	1.15	1.25	1.15	1.23	3,043,155
2023-12-04	1.15	1.15	1.15	1.15	7,887,541
2023-12-01	1.13	1.15	1.13	1.15	7,392,223
2023-11-30	1.25	1.25	1.13	1.15	11,718,770
2023-11-29	1.18	1.25	1.14	1.25	18,337,050
2023-11-28	1.18	1.18	1.17	1.18	12,319,266
2023-11-27	1.23	1.23	1.18	1.18	1,085,491
2023-11-24	1.13	1.18	1.13	1.18	3,136,822
2023-11-23	1.15	1.15	1.13	1.13	7,399,272
2023-11-22	1.20	1.20	1.18	1.18	4,315,403
2023-11-21	1.20	1.23	1.20	1.20	3,252,395
2023-11-20	1.18	1.20	1.18	1.20	4,034,434
2023-11-17	1.20	1.18	1.17	1.18	2,627,179
2023-11-16	1.18	1.20	1.18	1.20	3,379,061
2023-11-15	1.15	1.18	1.15	1.18	649,768
2023-11-14	1.15	1.15	1.13	1.15	8,836,774
2023-11-13	1.18	1.18	1.13	1.15	5,140,343
2023-11-10	1.20	1.20	1.13	1.18	7,662,321
2023-11-09	1.20	1.20	1.18	1.20	3,901,008
2023-11-08	1.18	1.23	1.18	1.23	4,374,668
2023-11-07	1.20	1.20	1.15	1.18	6,996,870
2023-11-06	1.23	1.33	1.18	1.20	13,954,526
2023-11-03	1.30	1.35	1.30	1.35	3,581,301
2023-11-02	1.25	1.30	1.23	1.30	4,394,421
2023-11-01	1.28	1.28	1.23	1.25	4,094,089
2023-10-31	1.33	1.35	1.28	1.28	3,877,974
2023-10-30	1.35	1.48	1.33	1.40	15,475,446
2023-10-27	1.20	1.40	1.40	1.40	19,995,546
2023-10-26	1.20	1.20	1.18	1.20	1,010,973
2023-10-25	1.36	1.36	1.20	1.20	3,924,030
2023-10-24	1.13	1.25	1.02	1.25	9,824,367
2023-10-23	1.20	1.20	1.13	1.13	5,701,915
2023-10-20	1.23	1.23	1.18	1.20	2,585,500
2023-10-19	1.20	1.23	1.18	1.20	2,819,901
2023-10-18	1.13	1.20	1.13	1.20	1,740,681
2023-10-17	1.15	1.15	1.13	1.13	4,375,545
2023-10-16	1.25	1.25	1.13	1.15	5,319,213
2023-10-13	1.25	1.33	1.23	1.25	3,055,771
2023-10-12	1.20	1.30	1.20	1.25	4,850,933
2023-10-11	1.20	1.20	1.15	1.20	4,909,955
2023-10-10	1.15	1.25	1.25	1.25	8,260,111
2023-10-09	1.20	1.20	1.18	1.18	5,643,846
2023-10-06	1.23	1.25	1.18	1.20	10,700,034
2023-10-05	1.25	1.28	1.18	1.23	9,109,703
2023-10-04	1.30	1.30	1.23	1.25	5,412,845
2023-10-03	1.35	1.35	1.28	1.30	8,176,155
2023-10-02	1.40	1.37	1.37	1.37	6,676,962
2023-09-29	1.45	1.45	1.35	1.40	13,532,903
2023-09-28	1.45	1.58	1.35	1.45	30,071,024
2023-09-27	1.40	1.45	1.33	1.45	24,299,132
2023-09-26	1.30	1.45	1.30	1.40	9,938,927
2023-09-25	1.30	1.30	1.28	1.30	4,224,119
2023-09-22	1.33	1.33	1.30	1.30	8,664,235
2023-09-21	1.33	1.35	1.28	1.33	12,215,417
2023-09-20	1.28	1.43	1.28	1.33	19,468,715
2023-09-19	1.18	1.30	1.13	1.28	17,841,623
2023-09-18	1.25	1.20	1.18	1.18	10,852,988
2023-09-15	1.30	1.30	1.25	1.25	2,356,752
2023-09-14	1.35	1.38	1.30	1.30	2,583,066
2023-09-13	1.33	1.48	1.33	1.38	17,891,026
2023-09-12	1.28	1.48	1.28	1.33	44,780,785
2023-09-11	1.23	1.33	1.20	1.28	29,209,373
2023-09-08	1.23	1.35	1.23	1.23	22,907,532
2023-09-07	1.25	1.25	1.18	1.23	12,406,381
2023-09-06	1.13	1.28	1.28	1.28	14,425,191
2023-09-05	1.13	1.13	1.13	1.13	1,634,442
2023-09-04	1.13	1.13	1.08	1.13	12,118,536
2023-09-01	1.08	1.13	1.08	1.13	2,968,842
2023-08-31	1.13	1.15	1.10	1.10	7,249,951
2023-08-30	1.20	1.20	1.18	1.18	10,071,847
2023-08-29	1.25	1.25	1.20	1.20	2,933,902
2023-08-28	1.25	1.25	1.25	1.25	0
2023-08-25	1.11	1.25	1.11	1.25	18,100,697
2023-08-24	1.18	1.28	1.18	1.23	24,408,593
2023-08-23	1.20	1.20	1.20	1.20	7,470,184
2023-08-22	1.23	1.23	1.20	1.20	5,687,470
2023-08-21	1.20	1.25	1.15	1.23	46,698,153
2023-08-18	1.28	1.28	1.15	1.20	6,850,959
2023-08-17	1.95	1.33	1.25	1.30	30,359,455
2023-08-16	1.95	1.95	1.85	1.85	372,830
2023-08-15	1.95	1.95	1.95	1.95	252,795
2023-08-14	1.95	1.95	1.95	1.95	94,993
2023-08-11	1.75	2.20	1.95	1.95	572,427
2023-08-10	1.75	1.75	1.75	1.75	42,492
2023-08-09	1.75	1.75	1.75	1.75	223,174
2023-08-08	2.25	2.46	2.46	2.46	763,408
2023-08-07	2.25	2.25	2.25	2.25	275,674
2023-08-04	2.25	2.25	2.25	2.25	779,441
2023-08-03	2.00	2.25	2.00	2.25	1,607,229
2023-08-02	2.25	2.25	1.75	2.00	2,549,316
2023-08-01	2.00	2.40	2.00	2.25	4,205,529
2023-07-31	2.50	2.75	2.00	2.00	11,015,181
2023-07-28	4.20	4.75	4.20	4.75	217,153
2023-07-27	4.50	4.50	4.50	4.50	213,599
2023-07-26	3.75	8.50	3.75	4.75	1,495,742
2023-07-25	3.75	3.75	3.75	3.75	17,057
2023-07-24	3.75	3.75	3.75	3.75	55,819
2023-07-21	3.75	3.75	3.75	3.75	73,163
2023-07-20	3.75	3.75	3.75	3.75	12,712
2023-07-19	3.75	3.75	3.75	3.75	66,197
2023-07-18	4.25	4.36	3.75	4.36	57,575
2023-07-17	4.75	4.75	4.00	4.25	327,849
2023-07-14	5.00	5.00	4.75	4.75	70,385
2023-07-13	5.00	5.00	5.00	5.00	21,225
2023-07-12	5.00	5.00	5.00	5.00	34,297
2023-07-11	5.00	5.00	5.00	5.00	47,478
2023-07-10	5.25	5.25	5.00	5.00	317,676
2023-07-07	5.50	5.50	4.75	5.00	514,937
2023-07-06	4.50	4.50	4.25	4.25	9,905
2023-07-05	5.00	5.00	4.50	4.50	369,311
2023-07-04	4.50	4.50	2.75	4.50	1,300,497
2023-07-03	6.75	6.75	6.75	6.75	12,790
2023-06-30	6.75	6.75	6.75	6.75	68,032
2023-06-29	6.75	6.75	6.75	6.75	71,773
2023-06-28	7.00	7.00	6.75	6.75	43,942
2023-06-27	6.75	7.00	6.75	7.00	85,710
2023-06-26	8.50	8.50	6.75	6.75	379,078
2023-06-23	8.50	8.50	8.50	8.50	16,172
2023-06-22	9.50	9.50	8.50	8.50	197,939
2023-06-21	9.00	9.65	8.75	9.50	451,594
2023-06-20	10.50	10.50	9.00	9.00	229,936
2023-06-19	11.00	11.00	10.50	10.50	269,038
2023-06-16	14.00	14.00	10.50	11.00	591,717
2023-06-15	17.50	17.50	12.00	14.00	1,117,061
2023-06-14	9.00	30.50	9.00	17.50	2,612,409
2023-06-13	9.00	9.00	9.00	9.00	0
2023-06-12	9.00	9.00	9.00	9.00	41,992
2023-06-09	9.00	9.00	9.00	9.00	13
2023-06-08	9.00	9.00	9.00	9.00	12,507
2023-06-07	9.00	9.00	9.00	9.00	11,829
2023-06-06	9.00	9.00	9.00	9.00	5,360
2023-06-05	9.00	9.00	9.00	9.00	4,946
2023-06-02	9.00	9.00	9.00	9.00	25,934
2023-06-01	9.00	9.00	9.00	9.00	22,751
2023-05-31	9.00	9.00	9.00	9.00	18,440
2023-05-30	10.50	10.50	9.00	9.00	32,277
2023-05-29	10.50	10.50	10.50	10.50	0
2023-05-26	10.50	10.50	10.50	10.50	549
2023-05-25	10.50	10.50	10.50	10.50	443
2023-05-24	10.50	10.50	10.50	10.50	435
2023-05-23	10.50	10.50	10.50	10.50	9,544
2023-05-22	10.50	10.50	10.50	10.50	4,854
2023-05-19	11.50	11.50	10.50	10.50	9,458
2023-05-18	11.50	10.00	10.00	10.00	10,724
2023-05-17	12.50	12.50	11.50	11.50	9,100
2023-05-16	11.50	11.50	11.50	11.50	744
2023-05-15	11.50	11.50	11.50	11.50	7,996
2023-05-12	13.00	13.00	11.50	11.50	20,324
2023-05-11	13.00	13.00	13.00	13.00	23,885
2023-05-10	13.00	13.00	13.00	13.00	32,803
2023-05-09	13.00	13.00	13.00	13.00	117,997
2023-05-08	13.00	13.00	13.00	13.00	0
2023-05-05	17.50	17.50	11.50	13.00	285,237
2023-05-04	25.50	25.50	25.50	25.50	221
2023-05-03	25.50	25.50	25.50	25.50	2,183
2023-05-02	25.50	25.50	25.50	25.50	169
2023-05-01	25.50	25.50	25.50	25.50	0
2023-04-28	25.50	25.50	25.50	25.50	862
2023-04-27	25.50	25.50	25.50	25.50	1,426
2023-04-26	25.50	25.50	25.50	25.50	25,436
2023-04-25	25.50	25.50	25.50	25.50	0
2023-04-24	25.50	25.50	25.50	25.50	1,800
2023-04-21	25.50	25.50	25.50	25.50	13,138
2023-04-20	25.50	25.50	25.50	25.50	2,002
2023-04-19	25.50	28.00	25.50	25.50	575
2023-04-18	25.50	25.50	25.50	25.50	307
2023-04-17	25.50	25.50	25.50	25.50	645
2023-04-14	25.50	25.50	25.50	25.50	540
2023-04-13	25.50	25.50	25.50	25.50	1,717
2023-04-12	25.50	25.50	25.50	25.50	9,788
2023-04-11	26.50	26.50	25.50	25.50	6,691
2023-04-10	26.50	26.50	26.50	26.50	0
2023-04-07	26.50	26.50	26.50	26.50	0
2023-04-06	26.50	26.50	26.50	26.50	3,875
2023-04-05	27.50	27.50	26.50	26.50	6,000
2023-04-04	27.50	27.50	27.50	27.50	4,692
2023-04-03	27.50	27.50	27.50	27.50	404
2023-03-31	28.50	28.50	27.50	27.50	2,793
2023-03-30	28.50	28.50	28.50	28.50	161
2023-03-29	28.50	28.50	28.50	28.50	8,006
2023-03-28	29.50	29.50	28.50	28.50	1,713
2023-03-27	28.00	29.50	28.00	29.50	1,864
2023-03-24	29.50	29.50	29.50	29.50	2,756
2023-03-23	30.00	30.00	29.50	29.50	6,563
2023-03-22	30.50	30.50	30.00	30.00	55
2023-03-21	30.50	30.50	30.50	30.50	820
2023-03-20	30.50	30.50	30.50	30.50	6,430
2023-03-17	30.00	30.00	30.00	30.00	117
2023-03-16	33.00	31.00	30.99	31.00	20,393
2023-03-15	33.00	33.00	33.00	33.00	4,380
2023-03-14	37.50	37.50	33.00	33.00	13,957
2023-03-13	39.50	39.50	39.50	39.50	1,047
2023-03-10	40.50	40.50	40.50	40.50	2,015
2023-03-09	40.50	40.50	40.50	40.50	1,195
2023-03-08	40.50	40.50	40.50	40.50	3,473
2023-03-07	40.50	40.50	40.50	40.50	5,500
2023-03-06	40.50	40.50	40.50	40.50	2,806
2023-03-03	40.50	40.50	40.50	40.50	0
2023-03-02	40.50	40.50	40.50	40.50	64
2023-03-01	41.50	41.50	40.50	40.50	10,026
2023-02-28	41.50	41.50	41.50	41.50	12,382
2023-02-27	41.50	41.50	41.50	41.50	10,946
2023-02-24	41.50	41.50	41.50	41.50	11,987
2023-02-23	41.50	41.50	41.50	41.50	13,727
2023-02-22	41.50	41.50	41.50	41.50	3,312
2023-02-21	41.50	41.50	41.50	41.50	25,105
2023-02-20	41.50	41.50	41.50	41.50	4
2023-02-17	41.50	41.50	41.50	41.50	1,258
2023-02-16	41.50	41.50	40.00	41.50	718
2023-02-15	41.50	41.50	41.50	41.50	1,736
2023-02-14	41.50	41.50	41.50	41.50	1,543
2023-02-13	41.50	41.50	41.50	41.50	22,774
2023-02-10	40.00	41.50	40.00	41.50	5,094
2023-02-09	40.00	40.00	40.00	40.00	1,337
2023-02-08	40.00	40.00	40.00	40.00	12
2023-02-07	40.00	40.00	40.00	40.00	3,684
2023-02-06	39.00	40.00	39.00	40.00	18,736
2023-02-03	41.50	41.50	39.00	39.00	18,783
2023-02-02	40.00	41.50	40.00	41.50	8,171
2023-02-01	40.00	40.00	40.00	40.00	1,193
2023-01-31	40.00	40.00	40.00	40.00	2,692
2023-01-30	40.00	40.00	40.00	40.00	4,975
2023-01-27	40.00	40.00	40.00	40.00	1,268
2023-01-26	40.00	40.00	40.00	40.00	11,214
2023-01-25	38.50	39.00	38.50	40.00	19,798
2023-01-24	40.00	40.00	39.00	39.00	24,371
2023-01-23	43.00	43.00	38.50	38.50	57,228
2023-01-20	44.00	44.00	43.00	43.00	34,852
2023-01-19	44.00	44.00	44.00	44.00	1,170
2023-01-18	44.00	44.00	44.00	44.00	168
2023-01-17	45.00	45.00	44.00	44.00	6,073
2023-01-16	45.00	45.00	45.00	45.00	5,552
2023-01-13	45.00	45.00	45.00	45.00	6,981
2023-01-12	45.00	45.00	45.00	45.00	772
2023-01-11	46.50	46.50	45.00	45.00	13,630
2023-01-10	47.50	47.50	46.50	46.50	11,186
2023-01-09	47.50	47.50	47.50	47.50	4,327
2023-01-06	47.50	48.69	48.69	48.69	35,799
2023-01-05	51.99	51.99	47.50	47.50	23,714
2023-01-04	49.50	50.73	50.73	50.73	32,788
2023-01-03	49.00	49.50	47.50	49.50	34,546
2023-01-02	51.00	51.00	51.00	51.00	0
2022-12-30	53.50	52.00	48.50	51.00	55,283
2022-12-29	53.50	57.50	57.50	57.50	19,802
2022-12-28	45.00	53.50	45.00	53.50	146,180
2022-12-27	45.00	45.00	45.00	45.00	0
2022-12-26	45.00	45.00	45.00	45.00	0
2022-12-23	45.00	45.00	45.00	45.00	3,136
2022-12-22	62.50	62.50	44.50	45.00	28,162
2022-12-21	62.50	62.50	62.50	62.50	2,377
2022-12-20	62.50	62.50	62.50	62.50	11
2022-12-19	62.50	62.50	62.50	62.50	2,754
2022-12-16	62.50	62.50	62.50	62.50	32,278
2022-12-15	62.50	62.50	62.50	62.50	9
2022-12-14	62.50	62.50	62.50	62.50	8,003
2022-12-13	62.50	62.50	62.50	62.50	47
2022-12-12	66.50	66.50	62.50	62.50	10,594
2022-12-09	66.50	66.50	66.50	66.50	296
2022-12-08	68.50	68.50	66.50	66.50	2,032
2022-12-07	69.50	69.50	68.50	68.50	4,445
2022-12-06	69.50	69.50	69.50	69.50	2,027
2022-12-05	71.00	71.00	69.50	69.50	13,527
2022-12-02	71.00	71.00	71.00	71.00	0
2022-12-01	71.00	71.00	71.00	71.00	5,611
2022-11-30	71.00	71.00	71.00	71.00	9
2022-11-29	71.00	71.00	71.00	71.00	8
2022-11-28	71.00	71.00	71.00	71.00	0
2022-11-25	71.00	71.00	71.00	71.00	7,112
2022-11-24	70.50	70.50	70.50	70.50	35
2022-11-23	70.50	70.50	70.50	70.50	4,022
2022-11-22	70.50	70.50	70.50	70.50	4,320
2022-11-21	70.50	70.50	70.50	70.50	46
2022-11-18	70.50	70.50	70.50	70.50	4
2022-11-17	70.50	70.50	70.50	70.50	526
2022-11-16	70.50	70.50	70.50	70.50	0
2022-11-15	70.50	70.50	70.50	70.50	28
2022-11-14	70.50	70.50	70.50	70.50	176
2022-11-11	70.50	70.50	70.50	70.50	2
2022-11-10	70.50	70.50	70.50	70.50	4,207
2022-11-09	70.50	70.50	70.50	70.50	2
2022-11-08	70.50	70.50	70.50	70.50	0
2022-11-07	70.00	70.50	70.00	70.50	5,094
2022-11-04	70.00	70.00	70.00	70.00	53
2022-11-03	72.50	72.50	68.50	70.00	12,750
2022-11-02	76.00	76.00	72.50	72.50	7,000
2022-11-01	78.50	76.53	76.53	76.53	20,120
2022-10-31	78.50	78.50	78.50	78.50	8
2022-10-28	78.50	78.50	78.50	78.50	0
2022-10-27	78.50	78.50	78.50	78.50	833
2022-10-26	85.00	85.00	78.50	78.50	18,384
2022-10-25	86.00	86.00	86.00	86.00	3
2022-10-24	87.00	87.00	86.00	86.00	4
2022-10-21	86.00	86.00	86.00	86.00	0
2022-10-20	86.00	86.00	86.00	86.00	0
2022-10-19	86.00	86.00	86.00	86.00	365
2022-10-18	86.00	86.00	86.00	86.00	0
2022-10-17	86.00	86.00	86.00	86.00	90
2022-10-14	86.00	86.00	86.00	86.00	0
2022-10-13	86.00	86.00	86.00	86.00	2
2022-10-12	86.00	86.00	86.00	86.00	6
2022-10-11	86.00	86.00	86.00	86.00	2,899
2022-10-10	86.00	86.00	86.00	86.00	3
2022-10-07	86.00	86.00	86.00	86.00	0
2022-10-06	86.00	86.00	86.00	86.00	83
2022-10-05	86.00	86.00	86.00	86.00	0
2022-10-04	86.00	86.00	86.00	86.00	5,623
2022-10-03	86.00	86.00	86.00	86.00	0
2022-09-30	86.00	88.15	88.15	86.00	3
2022-09-29	86.00	86.00	86.00	86.00	104
2022-09-28	91.50	91.50	85.00	86.00	2,207
2022-09-27	91.50	89.21	89.21	89.21	135
2022-09-26	91.50	91.50	91.50	91.50	98
2022-09-23	91.50	91.50	88.00	91.50	0
2022-09-22	91.50	91.50	91.50	91.50	0
2022-09-21	91.50	91.50	91.50	91.50	0
2022-09-20	91.50	91.50	91.50	91.50	167
2022-09-19	91.50	91.50	91.50	91.50	0
2022-09-16	91.50	91.50	91.50	91.50	0
2022-09-15	92.50	92.50	92.50	92.50	0
2022-09-14	92.50	92.50	92.50	92.50	5,010
2022-09-13	92.50	92.50	92.50	92.50	708
2022-09-12	92.50	92.50	92.50	92.50	10
2022-09-09	92.50	92.50	92.50	92.50	11
2022-09-08	92.50	92.50	92.50	92.50	0
2022-09-07	93.50	93.50	92.50	92.50	19
2022-09-06	93.50	93.50	93.50	93.50	10
2022-09-05	93.50	92.00	92.00	92.00	770
2022-09-02	93.50	92.50	92.50	92.50	100
2022-09-01	96.00	96.00	93.50	93.50	125
2022-08-31	96.00	96.00	96.00	96.00	2,254
2022-08-30	96.00	100.00	98.40	100.00	199
2022-08-29	96.00	96.00	96.00	96.00	0
2022-08-26	96.00	96.00	96.00	96.00	0
2022-08-25	96.00	96.00	92.00	96.00	2,160
2022-08-24	96.00	96.00	96.00	96.00	2,517
2022-08-23	96.00	96.00	96.00	96.00	4,503
2022-08-22	96.00	96.00	96.00	96.00	2,569
2022-08-19	96.00	96.00	96.00	96.00	266
2022-08-18	96.00	96.00	96.00	96.00	2,500
2022-08-17	96.00	96.00	96.00	96.00	1,752
2022-08-16	96.00	96.00	96.00	96.00	111
2022-08-15	96.00	96.00	96.00	96.00	1,270
2022-08-12	96.00	96.00	96.00	96.00	6
2022-08-11	96.00	96.00	96.00	96.00	2
2022-08-10	96.00	96.00	96.00	96.00	0
2022-08-09	96.00	96.00	96.00	96.00	0
2022-08-08	96.00	96.00	96.00	96.00	40
2022-08-05	96.00	96.00	96.00	96.00	21
2022-08-04	96.00	96.00	96.00	96.00	0
2022-08-03	96.00	96.00	96.00	96.00	0
2022-08-02	96.00	96.00	96.00	96.00	0
2022-08-01	97.00	97.00	92.00	96.00	4
2022-07-29	96.00	96.00	96.00	96.00	20
2022-07-28	96.00	96.00	96.00	96.00	10
2022-07-27	96.00	96.00	96.00	96.00	0
2022-07-26	96.00	96.00	96.00	96.00	0
2022-07-25	96.00	96.00	96.00	96.00	0
2022-07-22	96.00	96.00	96.00	96.00	0
2022-07-21	96.00	96.00	96.00	96.00	0
2022-07-20	96.00	96.00	96.00	96.00	0
2022-07-19	96.00	96.00	96.00	96.00	1,590
2022-07-18	96.00	96.00	96.00	96.00	24
2022-07-15	96.00	96.00	96.00	96.00	502
2022-07-14	96.00	96.00	96.00	96.00	0
2022-07-13	96.00	96.00	96.00	96.00	0
2022-07-12	96.00	96.00	96.00	96.00	101
2022-07-11	96.00	96.00	96.00	96.00	0
2022-07-08	96.00	96.00	96.00	96.00	0
2022-07-07	96.00	96.00	96.00	96.00	20
2022-07-06	96.00	96.00	96.00	96.00	0
2022-07-05	96.00	96.00	96.00	96.00	6
2022-07-04	96.00	96.00	96.00	96.00	0
2022-07-01	96.00	96.00	96.00	96.00	0
2022-06-30	96.00	96.00	96.00	96.00	1,301
2022-06-29	96.00	96.00	96.00	96.00	676
2022-06-28	96.00	96.00	96.00	96.00	1,425
2022-06-27	97.00	97.00	97.00	97.00	1,296
2022-06-24	97.00	97.00	97.00	97.00	0
2022-06-23	98.50	98.50	98.50	98.50	10
2022-06-22	98.50	98.50	98.50	98.50	151
2022-06-21	97.50	98.50	97.50	98.50	0
2022-06-20	97.50	97.50	97.50	97.50	95
2022-06-17	97.50	97.50	97.50	97.50	8,020
2022-06-16	97.50	97.50	97.50	97.50	1,020
2022-06-15	97.50	97.50	97.50	97.50	579
2022-06-14	97.50	97.50	97.50	97.50	1,386
2022-06-13	97.50	97.50	97.50	97.50	11,645
2022-06-10	98.50	98.50	97.50	97.50	3,215
2022-06-09	98.50	98.50	98.50	98.50	0
2022-06-08	98.50	98.50	98.50	98.50	6
2022-06-07	98.50	98.50	98.50	98.50	494
2022-06-06	98.50	98.50	98.50	98.50	1,051
2022-06-03	98.50	98.50	98.50	98.50	0
2022-06-02	98.50	98.50	98.50	98.50	0
2022-06-01	98.50	98.50	98.50	98.50	202
2022-05-31	98.50	98.50	98.50	98.50	146
2022-05-30	98.50	98.50	98.50	98.50	131
2022-05-27	98.50	98.50	98.50	98.50	416
2022-05-26	98.50	98.50	98.50	98.50	161
2022-05-25	98.50	98.50	98.50	98.50	108
2022-05-24	98.50	98.50	98.50	98.50	0
2022-05-23	100.98	100.98	100.98	98.50	138
2022-05-20	98.50	98.50	98.50	98.50	28,028
2022-05-19	98.50	98.50	98.50	98.50	10
2022-05-18	98.50	98.50	98.50	98.50	1,249
2022-05-17	98.50	98.50	98.50	98.50	237
2022-05-16	98.50	98.50	98.50	98.50	104
2022-05-13	98.50	98.50	98.50	98.50	81
2022-05-12	98.50	98.50	98.50	98.50	1,970
2022-05-11	102.50	102.50	98.50	101.00	2,577
2022-05-10	103.50	103.50	102.50	102.50	4,276
2022-05-09	114.00	114.00	103.50	103.50	29,843
2022-05-06	117.50	117.50	114.00	114.00	3,245
2022-05-05	120.50	120.50	119.00	119.00	111
2022-05-04	121.50	121.50	120.50	120.50	1,432
2022-05-03	124.50	124.50	121.50	121.50	4,135
2022-05-02	124.50	124.50	124.50	124.50	0
2022-04-29	124.50	124.50	124.50	124.50	8
2022-04-28	124.50	124.50	124.50	124.50	101
2022-04-27	124.50	124.50	124.50	124.50	212
2022-04-26	124.50	124.50	124.50	124.50	176
2022-04-25	124.50	124.50	124.50	124.50	3,947
2022-04-22	124.50	124.50	124.50	124.50	833
2022-04-21	125.50	125.50	124.50	124.50	2,518
2022-04-20	125.50	125.50	125.50	125.50	13
2022-04-19	125.50	125.50	123.00	125.50	125
2022-04-18	125.50	125.50	125.50	125.50	0
2022-04-15	125.50	125.50	125.50	125.50	0
2022-04-14	125.50	125.50	125.50	125.50	22
2022-04-13	125.50	125.50	125.50	125.50	1,327
2022-04-12	125.50	127.00	127.00	127.00	540
2022-04-11	125.50	128.00	128.00	125.50	10
2022-04-08	125.50	125.50	125.50	125.50	20
2022-04-07	125.50	125.50	125.50	125.50	12
2022-04-06	125.50	125.50	125.50	125.50	29,770
2022-04-05	125.50	125.50	125.50	125.50	21,938
2022-04-04	126.50	126.50	123.00	125.50	125
2022-04-01	125.50	125.50	125.50	125.50	92
2022-03-31	124.50	125.50	124.50	125.50	6,449
2022-03-30	124.50	124.50	124.50	124.50	371
2022-03-29	124.50	124.50	124.50	124.50	1,551
2022-03-28	122.50	123.50	122.50	123.50	6,326
2022-03-25	121.00	121.00	121.00	121.00	2,178
2022-03-24	119.50	121.00	119.50	121.00	403
2022-03-23	120.00	120.00	120.00	120.00	4,684
2022-03-22	120.00	120.00	120.00	120.00	503
2022-03-21	120.00	120.00	120.00	120.00	2,255
2022-03-18	120.00	117.00	117.00	117.00	250
2022-03-17	120.00	120.00	120.00	120.00	1,554
2022-03-16	120.00	120.00	120.00	120.00	47
2022-03-15	125.50	125.50	120.00	120.00	2,119
2022-03-14	128.50	128.50	125.50	125.50	2,078
2022-03-11	128.50	128.50	128.50	128.50	2
2022-03-10	128.50	128.50	128.50	128.50	4,886
2022-03-09	128.50	128.50	128.50	128.50	5
2022-03-08	128.50	128.50	127.00	128.50	633
2022-03-07	128.50	128.50	128.50	128.50	20
2022-03-04	128.50	128.50	128.50	128.50	2,138
2022-03-03	128.50	128.50	128.50	128.50	29
2022-03-02	128.50	128.50	128.50	128.50	1,000
2022-03-01	128.50	128.50	128.50	128.50	383
2022-02-28	128.50	128.50	128.50	128.50	15
2022-02-25	128.50	128.50	128.50	128.50	432
2022-02-24	128.50	130.00	128.50	128.50	6,728
2022-02-23	132.50	132.50	132.50	132.50	1,063
2022-02-22	132.50	132.50	132.50	132.50	41
2022-02-21	132.50	132.50	132.50	132.50	0
2022-02-18	132.50	132.50	132.50	132.50	0
2022-02-17	132.50	132.50	132.50	132.50	3,573
2022-02-16	132.50	132.50	132.50	132.50	41
2022-02-15	132.50	132.50	132.50	132.50	4,282
2022-02-14	132.50	132.50	132.50	132.50	27
2022-02-11	132.50	132.50	132.50	132.50	2,523
2022-02-10	132.50	132.50	132.50	132.50	855
2022-02-09	132.50	132.50	132.50	132.50	303
2022-02-08	132.50	132.50	132.50	132.50	0
2022-02-07	132.50	132.50	132.50	132.50	15,392
2022-02-04	132.50	132.50	132.50	132.50	3,667
2022-02-03	132.50	132.50	132.50	132.50	0
2022-02-02	132.50	132.50	132.50	132.50	51
2022-02-01	132.50	132.50	132.50	132.50	4
2022-01-31	132.50	132.50	132.50	132.50	3,551
2022-01-28	129.00	132.50	129.00	132.50	3,869
2022-01-27	129.00	132.00	132.00	132.00	3,218
2022-01-26	126.50	129.00	126.50	129.00	6,670
2022-01-25	130.00	130.00	126.50	126.50	2,833
2022-01-24	142.00	135.00	135.00	135.00	9,458
2022-01-21	142.00	142.00	142.00	142.00	11,466
2022-01-20	142.00	142.00	142.00	142.00	452
2022-01-19	142.00	142.00	142.00	142.00	2,472
2022-01-18	142.00	142.00	142.00	142.00	4,420
2022-01-17	150.50	150.50	142.00	142.00	46,006
2022-01-14	148.00	148.00	148.00	148.00	13,550
2022-01-13	147.00	148.00	147.00	148.00	22,305
2022-01-12	147.00	147.00	147.00	147.00	3,643
2022-01-11	141.50	146.00	141.50	146.00	13,868
2022-01-10	141.50	141.50	141.50	141.50	2,516
2022-01-07	155.00	155.00	141.50	141.50	25,354
2022-01-06	150.00	153.00	150.00	153.00	7,524
2022-01-05	139.00	151.00	139.00	150.00	26,807
2022-01-04	134.50	139.00	135.50	139.00	14,793
2022-01-03	134.50	134.50	134.50	134.50	0
2021-12-31	134.50	134.50	134.50	134.50	1,945
2021-12-30	136.00	136.00	134.50	134.50	11,542
2021-12-29	136.00	138.00	138.00	138.00	25,589
2021-12-28	136.00	136.00	136.00	136.00	0
2021-12-27	136.00	136.00	136.00	136.00	0
2021-12-24	140.50	140.50	136.00	136.00	38,622
2021-12-23	141.50	141.50	140.50	140.50	126,805
2021-12-22	128.50	144.50	128.50	141.50	193,405

Share	Price	Change
Galileo Resources PLC (GLR)	0.80	0%
Sareum (SAR)	35.00	0%
Tungsten west (TUN)	51.60	0%
Vistry Grp (VTY)	312.40	0%
Volex (VLX)	614.00	0%

Share	Price	Change
Mind Gym Plc (MIND)	7.25	0%
Shaires Hldgs (SHR)	21.50	0%
Edx Medical Grp (EDX)	10.00	0%
Goldstone Resources (GRL)	0.60	0%
Empresaria Group (EMR)	25.00	0%

Share	Price	Volume
Forgent (FORG)	0.011	0
Premier African Minerals (PREM)	0.01375	0
Tower Resources (TRP)	0.0145	0
Arkadian Strat (AKN)	0.015	0
Oracle Power (ORCP)	0.0455	0