Africa Opp. Share History

Africa Opp. Share Price history. The following table shows end-of-day data AOF historical share prices for Africa Opp., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AOF.L
Share Price AOF.L
Charts AOF.L
Trades AOF.L
History Compare
AOF.L AOF.L
Share News AOF.L
RNS AOF.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-26	0.80	0.80	0.80	0.80	0
2026-06-25	0.80	0.80	0.80	0.80	0
2026-06-24	0.80	0.80	0.80	0.80	0
2026-06-23	0.80	0.80	0.80	0.80	0
2026-06-22	0.80	0.80	0.80	0.80	0
2026-06-19	0.80	0.80	0.80	0.80	0
2026-06-18	0.80	0.80	0.80	0.80	0
2026-06-17	0.80	0.80	0.80	0.80	0
2026-06-16	0.80	0.80	0.80	0.80	0
2026-06-15	0.80	0.80	0.80	0.80	0
2026-06-12	0.80	0.80	0.80	0.80	0
2026-06-11	0.80	0.80	0.80	0.80	0
2026-06-10	0.80	0.80	0.80	0.80	0
2026-06-09	0.80	0.80	0.80	0.80	0
2026-06-08	0.80	0.80	0.80	0.80	0
2026-06-05	0.80	0.80	0.80	0.80	0
2026-06-04	0.80	0.80	0.80	0.80	0
2026-06-03	0.80	0.80	0.80	0.80	0
2026-06-02	0.80	0.80	0.80	0.80	25
2026-06-01	0.80	0.80	0.80	0.80	0
2026-05-29	0.80	0.80	0.80	0.80	0
2026-05-28	0.80	0.80	0.80	0.80	0
2026-05-27	0.80	0.80	0.80	0.80	0
2026-05-26	0.80	0.80	0.80	0.80	0
2026-05-25	0.80	0.80	0.80	0.80	0
2026-05-22	0.80	0.80	0.80	0.80	0
2026-05-21	0.80	0.80	0.80	0.80	0
2026-05-20	0.80	0.80	0.80	0.80	0
2026-05-19	0.80	0.80	0.80	0.80	0
2026-05-18	0.80	0.80	0.80	0.80	0
2026-05-15	0.80	0.80	0.80	0.80	0
2026-05-14	0.80	0.80	0.80	0.80	0
2026-05-13	0.80	0.80	0.80	0.80	0
2026-05-12	0.80	0.80	0.80	0.80	0
2026-05-11	0.80	0.80	0.80	0.80	0
2026-05-08	0.80	0.80	0.80	0.80	0
2026-05-07	0.80	0.80	0.80	0.80	0
2026-05-06	0.80	0.80	0.80	0.80	0
2026-05-05	0.80	0.80	0.80	0.80	0
2026-05-04	0.80	0.80	0.80	0.80	0
2026-05-01	0.80	0.80	0.80	0.80	0
2026-04-30	0.80	0.80	0.80	0.80	0
2026-04-29	0.80	0.80	0.80	0.80	0
2026-04-28	0.80	0.80	0.80	0.80	0
2026-04-27	0.80	0.80	0.80	0.80	0
2026-04-24	0.80	0.80	0.80	0.80	0
2026-04-23	0.80	0.80	0.80	0.80	0
2026-04-22	0.80	0.80	0.80	0.80	0
2026-04-21	0.80	0.80	0.80	0.80	0
2026-04-20	0.80	0.80	0.80	0.80	0
2026-04-17	0.80	0.80	0.80	0.80	0
2026-04-16	0.80	0.80	0.80	0.80	0
2026-04-15	0.80	0.80	0.80	0.80	0
2026-04-14	0.80	0.85	0.75	0.80	0
2026-04-13	0.80	0.80	0.80	0.80	0
2026-04-10	0.80	0.80	0.80	0.80	0
2026-04-09	0.80	0.85	0.75	0.80	0
2026-04-08	0.80	0.80	0.80	0.80	0
2026-04-07	0.80	0.85	0.75	0.80	0
2026-04-06	0.80	0.80	0.80	0.80	0
2026-04-03	0.80	0.80	0.80	0.80	0
2026-04-02	0.80	0.80	0.80	0.80	0
2026-04-01	0.80	0.80	0.80	0.80	0
2026-03-31	0.80	0.80	0.80	0.80	0
2026-03-30	0.80	0.80	0.80	0.80	0
2026-03-27	0.80	0.80	0.80	0.80	0
2026-03-26	0.80	0.80	0.80	0.80	0
2026-03-25	0.80	0.85	0.75	0.80	0
2026-03-24	0.80	0.80	0.80	0.80	0
2026-03-23	0.80	0.80	0.80	0.80	0
2026-03-20	0.80	0.80	0.80	0.80	0
2026-03-19	0.80	0.80	0.80	0.80	0
2026-03-18	0.80	0.80	0.80	0.80	0
2026-03-17	0.80	0.80	0.80	0.80	0
2026-03-16	0.80	0.80	0.80	0.80	0
2026-03-13	0.80	0.80	0.80	0.80	0
2026-03-12	0.80	0.80	0.78	0.80	0
2026-03-11	0.71	0.78	0.63	0.78	0
2026-03-10	0.80	0.80	0.78	0.78	0
2026-03-09	0.80	0.80	0.78	0.78	0
2026-03-06	0.80	0.80	0.78	0.78	0
2026-03-05	0.80	0.80	0.78	0.78	0
2026-03-04	0.80	0.80	0.78	0.78	0
2026-03-03	0.80	0.80	0.78	0.78	0
2026-03-02	0.80	0.80	0.78	0.78	0
2026-02-27	0.80	0.80	0.78	0.78	0
2026-02-26	0.80	0.80	0.78	0.78	0
2026-02-25	0.80	0.80	0.78	0.78	0
2026-02-24	0.80	0.80	0.78	0.78	0
2026-02-23	0.80	0.80	0.78	0.78	0
2026-02-20	0.68	0.75	0.68	0.75	3,279
2026-02-19	0.68	0.68	0.68	0.68	5,000
2026-02-18	0.68	0.68	0.68	0.68	0
2026-02-17	0.68	0.68	0.68	0.68	0
2026-02-16	0.68	0.68	0.68	0.68	0
2026-02-13	0.68	0.68	0.68	0.68	0
2026-02-12	0.68	0.68	0.68	0.68	0
2026-02-11	0.68	0.68	0.68	0.68	0
2026-02-10	0.68	0.68	0.68	0.68	0
2026-02-09	0.68	0.68	0.68	0.68	0
2026-02-06	0.68	0.68	0.68	0.68	0
2026-02-05	0.68	0.68	0.68	0.68	0
2026-02-04	0.68	0.68	0.68	0.68	0
2026-02-03	0.68	0.68	0.68	0.68	0
2026-02-02	0.68	0.68	0.68	0.68	0
2026-01-30	0.68	0.68	0.68	0.68	0
2026-01-29	0.68	0.68	0.68	0.68	0
2026-01-28	0.68	0.68	0.68	0.68	0
2026-01-27	0.68	0.68	0.68	0.68	0
2026-01-26	0.68	0.68	0.68	0.68	0
2026-01-23	0.65	0.68	0.65	0.68	0
2026-01-22	0.65	0.65	0.65	0.65	0
2026-01-21	0.65	0.65	0.65	0.65	0
2026-01-20	0.65	0.65	0.65	0.65	0
2026-01-19	0.65	0.65	0.65	0.65	0
2026-01-16	0.65	0.65	0.65	0.65	0
2026-01-15	0.65	0.65	0.65	0.65	0
2026-01-14	0.65	0.65	0.65	0.65	0
2026-01-13	0.65	0.65	0.65	0.65	0
2026-01-12	0.65	0.65	0.65	0.65	0
2026-01-09	0.65	0.65	0.65	0.65	0
2026-01-08	0.65	0.65	0.65	0.65	0
2026-01-07	0.65	0.65	0.65	0.65	0
2026-01-06	0.65	0.65	0.65	0.65	0
2026-01-05	0.65	0.65	0.65	0.65	0
2026-01-02	0.65	0.65	0.65	0.65	0
2026-01-01	0.65	0.65	0.65	0.65	0
2025-12-31	0.65	0.65	0.65	0.65	0
2025-12-30	0.65	0.65	0.65	0.65	0
2025-12-29	0.65	0.65	0.65	0.65	0
2025-12-26	0.65	0.65	0.65	0.65	0
2025-12-25	0.65	0.65	0.65	0.65	0
2025-12-24	0.65	0.65	0.65	0.65	0
2025-12-23	0.65	0.65	0.65	0.65	0
2025-12-22	0.65	0.65	0.65	0.65	0
2025-12-19	0.65	0.65	0.65	0.65	0
2025-12-18	0.65	0.65	0.65	0.65	0
2025-12-17	0.65	0.65	0.65	0.65	0
2025-12-16	0.65	0.65	0.65	0.65	0
2025-12-15	0.65	0.65	0.65	0.65	0
2025-12-12	0.65	0.65	0.65	0.65	0
2025-12-11	0.65	0.65	0.65	0.65	214,526
2025-12-10	0.65	0.65	0.65	0.65	0
2025-12-09	0.65	0.65	0.65	0.65	0
2025-12-08	0.65	0.65	0.65	0.65	0
2025-12-05	0.65	0.65	0.65	0.65	0
2025-12-04	0.65	0.65	0.65	0.65	0
2025-12-03	0.65	0.65	0.65	0.65	0
2025-12-02	0.65	0.65	0.65	0.65	0
2025-12-01	0.65	0.65	0.65	0.65	0
2025-11-28	0.65	0.65	0.65	0.65	0
2025-11-27	0.65	0.65	0.65	0.65	0
2025-11-26	0.65	0.65	0.65	0.65	0
2025-11-25	0.65	0.65	0.65	0.65	0
2025-11-24	0.65	0.65	0.65	0.65	0
2025-11-21	0.65	0.65	0.65	0.65	0
2025-11-20	0.65	0.65	0.65	0.65	0
2025-11-19	0.65	0.65	0.65	0.65	0
2025-11-18	0.65	0.65	0.65	0.65	0
2025-11-17	0.65	0.65	0.65	0.65	0
2025-11-14	0.65	0.65	0.65	0.65	0
2025-11-13	0.65	0.65	0.65	0.65	0
2025-11-12	0.65	0.65	0.65	0.65	0
2025-11-11	0.65	0.65	0.65	0.65	0
2025-11-10	0.65	0.65	0.65	0.65	0
2025-11-07	0.65	0.65	0.65	0.65	0
2025-11-06	0.65	0.65	0.65	0.65	0
2025-11-05	0.65	0.65	0.65	0.65	0
2025-11-04	0.65	0.65	0.65	0.65	0
2025-11-03	0.65	0.65	0.65	0.65	0
2025-10-31	0.65	0.65	0.65	0.65	0
2025-10-30	0.65	0.65	0.65	0.65	0
2025-10-29	0.65	0.65	0.65	0.65	0
2025-10-28	0.65	0.65	0.65	0.65	0
2025-10-27	0.65	0.65	0.65	0.65	0
2025-10-24	0.65	0.65	0.65	0.65	0
2025-10-23	0.65	0.65	0.65	0.65	19,153
2025-10-22	0.65	0.65	0.65	0.65	0
2025-10-21	0.65	0.65	0.65	0.65	0
2025-10-20	0.65	0.65	0.65	0.65	0
2025-10-17	0.65	0.65	0.65	0.65	0
2025-10-16	0.65	0.65	0.65	0.65	0
2025-10-15	0.65	0.65	0.65	0.65	0
2025-10-14	0.65	0.65	0.65	0.65	0
2025-10-13	0.65	0.65	0.65	0.65	0
2025-10-10	0.65	0.65	0.65	0.65	0
2025-10-09	0.65	0.65	0.65	0.65	0
2025-10-08	0.65	0.65	0.65	0.65	0
2025-10-07	0.65	0.65	0.65	0.65	0
2025-10-06	0.65	0.65	0.65	0.65	0
2025-10-03	0.65	0.65	0.65	0.65	0
2025-10-02	0.65	0.65	0.65	0.65	0
2025-10-01	0.65	0.65	0.65	0.65	0
2025-09-30	0.65	0.65	0.65	0.65	0
2025-09-29	0.65	0.65	0.65	0.65	0
2025-09-26	0.65	0.65	0.65	0.65	0
2025-09-25	0.65	0.65	0.65	0.65	0
2025-09-24	0.65	0.65	0.65	0.65	0
2025-09-23	0.65	0.65	0.65	0.65	0
2025-09-22	0.65	0.65	0.65	0.65	0
2025-09-19	0.70	0.70	0.65	0.65	0
2025-09-18	0.68	0.68	0.68	0.68	0
2025-09-17	0.70	0.70	0.68	0.68	0
2025-09-16	0.70	0.70	0.70	0.70	0
2025-09-15	0.70	0.70	0.70	0.70	0
2025-09-12	0.70	0.70	0.70	0.70	0
2025-09-11	0.70	0.70	0.70	0.70	0
2025-09-10	0.70	0.70	0.70	0.70	414
2025-09-09	0.68	0.70	0.68	0.70	5,363
2025-09-08	0.68	0.68	0.68	0.68	0
2025-09-05	0.68	0.68	0.68	0.68	0
2025-09-04	0.68	0.68	0.68	0.68	0
2025-09-03	0.68	0.68	0.68	0.68	0
2025-09-02	0.68	0.68	0.68	0.68	0
2025-09-01	0.68	0.68	0.68	0.68	0
2025-08-29	0.68	0.68	0.68	0.68	0
2025-08-28	0.68	0.68	0.68	0.68	0
2025-08-27	0.68	0.68	0.68	0.68	0
2025-08-26	0.68	0.68	0.68	0.68	0
2025-08-25	0.68	0.68	0.68	0.68	0
2025-08-22	0.68	0.68	0.68	0.68	0
2025-08-21	0.68	0.68	0.68	0.68	0
2025-08-20	0.68	0.68	0.68	0.68	0
2025-08-19	0.68	0.68	0.68	0.68	0
2025-08-18	0.68	0.68	0.68	0.68	0
2025-08-15	0.68	0.68	0.68	0.68	0
2025-08-14	0.68	0.68	0.68	0.68	0
2025-08-13	0.68	0.68	0.68	0.68	0
2025-08-12	0.68	0.68	0.68	0.68	0
2025-08-11	0.68	0.68	0.68	0.68	0
2025-08-08	0.68	0.68	0.68	0.68	0
2025-08-07	0.68	0.68	0.68	0.68	0
2025-08-06	0.61	0.68	0.61	0.68	10,000
2025-08-05	0.61	0.61	0.61	0.61	0
2025-08-04	0.61	0.61	0.61	0.61	0
2025-08-01	0.61	0.61	0.61	0.61	0
2025-07-31	0.61	0.61	0.61	0.61	0
2025-07-30	0.61	0.61	0.61	0.61	0
2025-07-29	0.66	0.66	0.61	0.61	4,594
2025-07-28	0.61	0.61	0.61	0.61	0
2025-07-25	0.61	0.61	0.61	0.61	0
2025-07-24	0.61	0.61	0.61	0.61	0
2025-07-23	0.61	0.61	0.61	0.61	0
2025-07-22	0.61	0.61	0.61	0.61	0
2025-07-21	0.61	0.61	0.56	0.61	9,000
2025-07-18	0.56	0.56	0.56	0.56	0
2025-07-17	0.56	0.56	0.56	0.56	0
2025-07-16	0.56	0.56	0.56	0.56	14,500
2025-07-15	0.56	0.56	0.56	0.56	0
2025-07-14	0.56	0.56	0.56	0.56	42
2025-07-11	0.55	0.58	0.55	0.56	11,347
2025-07-10	0.55	0.55	0.55	0.55	34,017
2025-07-09	0.55	0.55	0.55	0.55	0
2025-07-08	0.55	0.55	0.55	0.55	0
2025-07-07	0.55	0.55	0.55	0.55	736
2025-07-04	0.55	0.55	0.55	0.55	5,000
2025-07-03	0.64	0.64	0.55	0.55	0
2025-07-02	0.64	0.64	0.64	0.64	0
2025-07-01	0.64	0.64	0.64	0.64	2,297
2025-06-30	0.64	0.64	0.64	0.64	0
2025-06-27	0.64	0.64	0.64	0.64	0
2025-06-26	0.64	0.64	0.64	0.64	0
2025-06-25	0.64	0.64	0.64	0.64	0
2025-06-24	0.64	0.64	0.64	0.64	0
2025-06-23	0.64	0.64	0.64	0.64	0
2025-06-20	0.64	0.64	0.64	0.64	0
2025-06-19	0.64	0.64	0.64	0.64	0
2025-06-18	0.64	0.64	0.64	0.64	0
2025-06-17	0.64	0.64	0.64	0.64	0
2025-06-16	0.64	0.64	0.64	0.64	0
2025-06-13	0.64	0.64	0.64	0.64	0
2025-06-12	0.64	0.64	0.64	0.64	0
2025-06-11	0.64	0.64	0.64	0.64	0
2025-06-10	0.64	0.64	0.64	0.64	0
2025-06-09	0.64	0.64	0.64	0.64	0
2025-06-06	0.64	0.64	0.64	0.64	0
2025-06-05	0.64	0.64	0.64	0.64	0
2025-06-04	0.64	0.64	0.64	0.64	0
2025-06-03	0.64	0.64	0.64	0.64	0
2025-06-02	0.64	0.64	0.64	0.64	0
2025-05-30	0.64	0.64	0.64	0.64	0
2025-05-29	0.64	0.64	0.64	0.64	0
2025-05-28	0.64	0.64	0.64	0.64	0
2025-05-27	0.64	0.64	0.64	0.64	0
2025-05-26	0.49	0.49	0.49	0.49	0
2025-05-23	0.64	0.64	0.64	0.64	0
2025-05-22	0.64	0.64	0.64	0.64	3,587
2025-05-21	0.64	0.64	0.64	0.64	0
2025-05-20	0.64	0.64	0.64	0.64	0
2025-05-19	0.64	0.64	0.64	0.64	0
2025-05-16	0.64	0.64	0.64	0.64	0
2025-05-15	0.64	0.64	0.64	0.64	0
2025-05-14	0.64	0.64	0.64	0.64	0
2025-05-13	0.64	0.64	0.64	0.64	0
2025-05-12	0.64	0.64	0.64	0.64	0
2025-05-09	0.64	0.64	0.64	0.64	736
2025-05-08	0.64	0.64	0.64	0.64	0
2025-05-07	0.64	0.64	0.64	0.64	0
2025-05-06	0.65	0.65	0.64	0.64	36,878
2025-05-05	0.80	0.80	0.80	0.80	0
2025-05-02	0.65	0.65	0.65	0.65	0
2025-05-01	0.65	0.65	0.65	0.65	0
2025-04-30	0.65	0.65	0.65	0.65	0
2025-04-29	0.65	0.65	0.65	0.65	0
2025-04-28	0.65	0.65	0.65	0.65	0
2025-04-25	0.65	0.65	0.65	0.65	0
2025-04-24	0.65	0.68	0.63	0.65	0
2025-04-23	0.65	0.65	0.65	0.65	0
2025-04-22	0.65	0.65	0.65	0.65	0
2025-04-21	0.65	0.65	0.65	0.65	0
2025-04-18	0.65	0.65	0.65	0.65	0
2025-04-17	0.65	0.65	0.65	0.65	0
2025-04-16	0.65	0.65	0.65	0.65	0
2025-04-15	0.65	0.65	0.65	0.65	0
2025-04-14	0.65	0.65	0.65	0.65	0
2025-04-11	0.65	0.65	0.65	0.65	0
2025-04-10	0.65	0.65	0.65	0.65	0
2025-04-09	0.65	0.65	0.65	0.65	0
2025-04-08	0.65	0.65	0.65	0.65	0
2025-04-07	0.65	0.65	0.65	0.65	0
2025-04-04	0.65	0.65	0.65	0.65	0
2025-04-03	0.65	0.65	0.65	0.65	0
2025-04-02	0.65	0.65	0.65	0.65	0
2025-04-01	0.65	0.65	0.65	0.65	0
2025-03-31	0.65	0.65	0.65	0.65	0
2025-03-28	0.65	0.65	0.65	0.65	0
2025-03-27	0.65	0.65	0.65	0.65	0
2025-03-26	0.65	0.65	0.65	0.65	0
2025-03-25	0.65	0.65	0.65	0.65	0
2025-03-24	0.65	0.65	0.65	0.65	0
2025-03-21	0.65	0.65	0.65	0.65	0
2025-03-20	0.65	0.65	0.65	0.65	0
2025-03-19	0.65	0.65	0.65	0.65	0
2025-03-18	0.65	0.65	0.65	0.65	0
2025-03-17	0.65	0.65	0.65	0.65	0
2025-03-14	0.65	0.65	0.65	0.65	0
2025-03-13	0.65	0.65	0.65	0.65	0
2025-03-12	0.65	0.65	0.65	0.65	0
2025-03-11	0.65	0.65	0.65	0.65	0
2025-03-10	0.65	0.65	0.65	0.65	0
2025-03-07	0.65	0.65	0.65	0.65	0
2025-03-06	0.65	0.65	0.65	0.65	0
2025-03-05	0.65	0.65	0.65	0.65	0
2025-03-04	0.65	0.65	0.65	0.65	0
2025-03-03	0.65	0.65	0.65	0.65	0
2025-02-28	0.65	0.65	0.65	0.65	0
2025-02-27	0.65	0.65	0.65	0.65	0
2025-02-26	0.65	0.65	0.65	0.65	0
2025-02-25	0.65	0.65	0.65	0.65	0
2025-02-24	0.65	0.65	0.65	0.65	0
2025-02-21	0.65	0.65	0.65	0.65	0
2025-02-20	0.65	0.65	0.65	0.65	0
2025-02-19	0.65	0.65	0.65	0.65	0
2025-02-18	0.65	0.65	0.65	0.65	0
2025-02-17	0.60	0.68	0.60	0.65	0
2025-02-14	0.65	0.65	0.65	0.65	0
2025-02-13	0.65	0.65	0.65	0.65	0
2025-02-12	0.65	0.65	0.65	0.65	0
2025-02-11	0.65	0.65	0.65	0.65	0
2025-02-10	0.65	0.65	0.65	0.65	0
2025-02-07	0.65	0.65	0.65	0.65	0
2025-02-06	0.65	0.65	0.65	0.65	0
2025-02-05	0.65	0.65	0.65	0.65	0
2025-02-04	0.65	0.65	0.65	0.65	0
2025-02-03	0.65	0.65	0.65	0.65	0
2025-01-31	0.65	0.65	0.65	0.65	0
2025-01-30	0.65	0.65	0.65	0.65	0
2025-01-29	0.65	0.65	0.65	0.65	0
2025-01-28	0.65	0.65	0.65	0.65	0
2025-01-27	0.65	0.65	0.65	0.65	0
2025-01-24	0.65	0.65	0.65	0.65	0
2025-01-23	0.65	0.65	0.65	0.65	0
2025-01-22	0.65	0.65	0.65	0.65	684
2025-01-21	0.65	0.65	0.65	0.65	0
2025-01-20	0.65	0.65	0.65	0.65	0
2025-01-17	0.65	0.65	0.65	0.65	0
2025-01-16	0.65	0.65	0.65	0.65	0
2025-01-15	0.65	0.65	0.65	0.65	0
2025-01-14	0.65	0.65	0.65	0.65	0
2025-01-13	0.65	0.65	0.65	0.65	684
2025-01-10	0.65	0.65	0.65	0.65	0
2025-01-09	0.65	0.65	0.65	0.65	0
2025-01-08	0.65	0.65	0.65	0.65	0
2025-01-07	0.65	0.65	0.65	0.65	0
2025-01-06	0.65	0.65	0.65	0.65	0
2025-01-03	0.65	0.65	0.65	0.65	0
2025-01-02	0.65	0.65	0.65	0.65	0
2025-01-01	0.65	0.65	0.65	0.65	0
2024-12-31	0.65	0.65	0.65	0.65	0
2024-12-30	0.65	0.65	0.65	0.65	0
2024-12-27	0.63	0.65	0.63	0.65	0
2024-12-26	0.63	0.63	0.63	0.63	0
2024-12-25	0.63	0.63	0.63	0.63	0
2024-12-24	0.63	0.63	0.63	0.63	0
2024-12-23	0.63	0.63	0.63	0.63	1,227
2024-12-20	0.65	0.65	0.63	0.63	0
2024-12-19	0.65	0.65	0.65	0.65	0
2024-12-18	0.65	0.65	0.65	0.65	0
2024-12-17	0.65	0.65	0.65	0.65	0
2024-12-16	0.65	0.65	0.65	0.65	0
2024-12-13	0.65	0.65	0.65	0.65	0
2024-12-12	0.65	0.65	0.65	0.65	0
2024-12-11	0.65	0.65	0.65	0.65	0
2024-12-10	0.65	0.65	0.65	0.65	0
2024-12-09	0.65	0.65	0.65	0.65	0
2024-12-06	0.65	0.65	0.65	0.65	0
2024-12-05	0.65	0.65	0.65	0.65	0
2024-12-04	0.65	0.65	0.65	0.65	0
2024-12-03	0.65	0.65	0.65	0.65	0
2024-12-02	0.65	0.65	0.65	0.65	0
2024-11-29	0.65	0.65	0.65	0.65	2,428
2024-11-28	0.65	0.65	0.65	0.65	0
2024-11-27	0.65	0.65	0.65	0.65	0
2024-11-26	0.65	0.65	0.65	0.65	0
2024-11-25	0.65	0.65	0.65	0.65	0
2024-11-22	0.65	0.65	0.65	0.65	0
2024-11-21	0.65	0.65	0.65	0.65	0
2024-11-20	0.65	0.65	0.65	0.65	0
2024-11-19	0.65	0.65	0.65	0.65	0
2024-11-18	0.65	0.65	0.65	0.65	0
2024-11-15	0.65	0.65	0.65	0.65	0
2024-11-14	0.65	0.65	0.65	0.65	0
2024-11-13	0.65	0.65	0.65	0.65	0
2024-11-12	0.65	0.65	0.65	0.65	0
2024-11-11	0.65	0.65	0.62	0.62	0
2024-11-08	0.60	0.60	0.60	0.60	5,000
2024-11-07	0.60	0.60	0.60	0.60	0
2024-11-06	0.60	0.60	0.60	0.60	0
2024-11-05	0.60	0.60	0.60	0.60	0
2024-11-04	0.60	0.60	0.60	0.60	0
2024-11-01	0.60	0.60	0.60	0.60	0
2024-10-31	0.60	0.60	0.60	0.60	0
2024-10-30	0.60	0.60	0.60	0.60	46
2024-10-29	0.60	0.60	0.60	0.60	0
2024-10-28	0.60	0.60	0.60	0.60	0
2024-10-25	0.60	0.60	0.60	0.60	0
2024-10-24	0.60	0.60	0.60	0.60	0
2024-10-23	0.60	0.60	0.60	0.60	0
2024-10-22	0.60	0.60	0.60	0.60	0
2024-10-21	0.60	0.60	0.60	0.60	0
2024-10-18	0.60	0.60	0.60	0.60	0
2024-10-17	0.60	0.60	0.60	0.60	0
2024-10-16	0.60	0.60	0.60	0.60	0
2024-10-15	0.60	0.60	0.60	0.60	0
2024-10-14	0.60	0.60	0.60	0.60	781
2024-10-11	0.60	0.60	0.59	0.60	0
2024-10-10	0.60	0.60	0.60	0.60	0
2024-10-09	0.60	0.60	0.60	0.60	0
2024-10-08	0.60	0.60	0.60	0.60	0
2024-10-07	0.60	0.60	0.60	0.60	0
2024-10-04	0.59	0.60	0.59	0.60	0
2024-10-03	0.58	0.59	0.58	0.58	0
2024-10-02	0.58	0.58	0.58	0.58	0
2024-10-01	0.58	0.58	0.58	0.58	0
2024-09-30	0.58	0.58	0.58	0.58	0
2024-09-27	0.58	0.58	0.58	0.58	0
2024-09-26	0.58	0.58	0.58	0.58	0
2024-09-25	0.58	0.58	0.58	0.58	0
2024-09-24	0.58	0.58	0.58	0.58	0
2024-09-23	0.58	0.58	0.58	0.58	0
2024-09-20	0.58	0.58	0.58	0.58	0
2024-09-19	0.58	0.58	0.58	0.58	0
2024-09-18	0.58	0.58	0.58	0.58	0
2024-09-17	0.58	0.58	0.58	0.58	0
2024-09-16	0.58	0.58	0.58	0.58	0
2024-09-13	0.58	0.58	0.58	0.58	0
2024-09-12	0.58	0.58	0.58	0.58	0
2024-09-11	0.58	0.58	0.58	0.58	0
2024-09-10	0.58	0.58	0.58	0.58	0
2024-09-09	0.58	0.58	0.58	0.58	0
2024-09-06	0.60	0.60	0.58	0.58	0
2024-09-05	0.60	0.60	0.60	0.60	2,899
2024-09-04	0.60	0.60	0.60	0.60	0
2024-09-03	0.60	0.60	0.60	0.60	0
2024-09-02	0.60	0.60	0.60	0.60	0
2024-08-30	0.60	0.60	0.60	0.60	0
2024-08-29	0.60	0.60	0.60	0.60	0
2024-08-28	0.60	0.60	0.60	0.60	0
2024-08-27	0.60	0.60	0.60	0.60	0
2024-08-26	0.60	0.60	0.60	0.60	0
2024-08-23	0.60	0.60	0.60	0.60	0
2024-08-22	0.60	0.60	0.60	0.60	0
2024-08-21	0.60	0.60	0.60	0.60	0
2024-08-20	0.60	0.60	0.60	0.60	0
2024-08-19	0.60	0.60	0.60	0.60	0
2024-08-16	0.60	0.60	0.60	0.60	0
2024-08-15	0.60	0.61	0.60	0.60	0
2024-08-14	0.60	0.61	0.60	0.61	0
2024-08-13	0.60	0.61	0.60	0.61	0
2024-08-12	0.60	0.61	0.60	0.61	0
2024-08-09	0.60	0.61	0.60	0.61	0
2024-08-08	0.60	0.61	0.60	0.61	0
2024-08-07	0.60	0.63	0.60	0.63	0
2024-08-06	0.60	0.63	0.60	0.63	0
2024-08-05	0.64	0.64	0.63	0.63	0
2024-08-02	0.65	0.65	0.65	0.65	0
2024-08-01	0.65	0.65	0.65	0.65	0
2024-07-31	0.65	0.65	0.65	0.65	0
2024-07-30	0.65	0.65	0.65	0.65	0
2024-07-29	0.65	0.65	0.65	0.65	0
2024-07-26	0.65	0.65	0.65	0.65	0
2024-07-25	0.65	0.65	0.65	0.65	0
2024-07-24	0.65	0.65	0.65	0.65	0
2024-07-23	0.65	0.65	0.65	0.65	0
2024-07-22	0.65	0.65	0.65	0.65	0
2024-07-19	0.65	0.65	0.65	0.65	0
2024-07-18	0.65	0.65	0.65	0.65	0
2024-07-17	0.65	0.65	0.65	0.65	0
2024-07-16	0.65	0.65	0.65	0.65	6,129
2024-07-15	0.65	0.65	0.65	0.65	0
2024-07-12	0.65	0.65	0.65	0.65	0
2024-07-11	0.65	0.65	0.65	0.65	0
2024-07-10	0.65	0.65	0.65	0.65	0
2024-07-09	0.65	0.65	0.65	0.65	0
2024-07-08	0.65	0.65	0.65	0.65	0
2024-07-05	0.65	0.65	0.65	0.65	0
2024-07-04	0.65	0.65	0.65	0.65	0
2024-07-03	0.65	0.65	0.65	0.65	0
2024-07-02	0.65	0.65	0.65	0.65	0
2024-07-01	0.65	0.65	0.65	0.65	0
2024-06-28	0.65	0.65	0.65	0.65	0
2024-06-27	0.65	0.65	0.65	0.65	0
2024-06-26	0.65	0.65	0.65	0.65	0
2024-06-25	0.65	0.65	0.65	0.65	0
2024-06-24	0.66	0.66	0.65	0.65	0
2024-06-21	0.65	0.65	0.65	0.65	0
2024-06-20	0.65	0.65	0.65	0.65	0
2024-06-19	0.65	0.65	0.65	0.65	0
2024-06-18	0.65	0.65	0.65	0.65	0
2024-06-17	0.65	0.65	0.65	0.65	0
2024-06-14	0.64	0.66	0.56	0.65	0
2024-06-13	0.65	0.65	0.65	0.65	0
2024-06-12	0.65	0.65	0.65	0.65	0
2024-06-11	0.64	0.66	0.64	0.65	0
2024-06-10	0.65	0.65	0.65	0.65	0
2024-06-07	0.65	0.65	0.65	0.65	0
2024-06-06	0.65	0.65	0.65	0.65	0
2024-06-05	0.65	0.65	0.65	0.65	0
2024-06-04	0.65	0.65	0.65	0.65	0
2024-06-03	0.65	0.65	0.65	0.65	0
2024-05-31	0.65	0.65	0.65	0.65	0
2024-05-30	0.65	0.65	0.65	0.65	0
2024-05-29	0.65	0.65	0.65	0.65	0
2024-05-28	0.65	0.65	0.65	0.65	0
2024-05-27	0.65	0.65	0.65	0.65	0
2024-05-24	0.65	0.65	0.65	0.65	0
2024-05-23	0.65	0.65	0.65	0.65	0
2024-05-22	0.65	0.65	0.65	0.65	0
2024-05-21	0.65	0.65	0.65	0.65	0
2024-05-20	0.65	0.65	0.65	0.65	0
2024-05-17	0.65	0.65	0.65	0.65	0
2024-05-16	0.65	0.65	0.65	0.65	0
2024-05-15	0.65	0.65	0.65	0.65	0
2024-05-14	0.65	0.65	0.65	0.65	0
2024-05-13	0.65	0.65	0.65	0.65	1,116
2024-05-10	0.65	0.65	0.65	0.65	0
2024-05-09	0.65	0.65	0.65	0.65	988
2024-05-08	0.65	0.65	0.65	0.65	0
2024-05-07	0.65	0.65	0.65	0.65	0
2024-05-06	0.65	0.65	0.65	0.65	0
2024-05-03	0.65	0.65	0.65	0.65	0
2024-05-02	0.65	0.65	0.65	0.65	0
2024-05-01	0.65	0.65	0.65	0.65	0
2024-04-30	0.65	0.65	0.65	0.65	0
2024-04-29	0.65	0.65	0.65	0.65	0
2024-04-26	0.65	0.65	0.65	0.65	0
2024-04-25	0.64	0.65	0.64	0.65	0
2024-04-24	0.64	0.65	0.64	0.64	0
2024-04-23	0.64	0.64	0.64	0.64	0
2024-04-22	0.64	0.65	0.64	0.64	0
2024-04-19	0.64	0.64	0.64	0.64	0
2024-04-18	0.64	0.64	0.64	0.64	0
2024-04-17	0.64	0.64	0.64	0.64	0
2024-04-16	0.64	0.64	0.64	0.64	0
2024-04-15	0.64	0.64	0.64	0.64	0
2024-04-12	0.64	0.64	0.64	0.64	0
2024-04-11	0.65	0.69	0.64	0.64	20,812
2024-04-10	0.64	0.66	0.64	0.65	0
2024-04-09	0.65	0.65	0.65	0.65	0
2024-04-08	0.65	0.65	0.65	0.65	0
2024-04-05	0.65	0.65	0.65	0.65	0
2024-04-04	0.65	0.65	0.65	0.65	0
2024-04-03	0.65	0.65	0.65	0.65	0
2024-04-02	0.64	0.66	0.64	0.65	0
2024-04-01	0.65	0.65	0.65	0.65	0
2024-03-29	0.65	0.65	0.65	0.65	0
2024-03-28	0.64	0.66	0.64	0.65	0
2024-03-27	0.65	0.65	0.65	0.65	0
2024-03-26	0.65	0.65	0.65	0.65	0
2024-03-25	0.65	0.65	0.65	0.65	0
2024-03-22	0.65	0.65	0.65	0.65	0
2024-03-21	0.65	0.65	0.65	0.65	0
2024-03-20	0.65	0.65	0.65	0.65	0
2024-03-19	0.65	0.65	0.65	0.65	0
2024-03-18	0.65	0.65	0.65	0.65	0
2024-03-15	0.65	0.65	0.65	0.65	0
2024-03-14	0.67	0.67	0.65	0.65	2,021
2024-03-13	0.64	0.67	0.64	0.67	62
2024-03-12	0.67	0.67	0.67	0.67	0
2024-03-11	0.67	0.67	0.67	0.67	0
2024-03-08	0.64	0.67	0.64	0.67	0
2024-03-07	0.67	0.67	0.67	0.67	0
2024-03-06	0.67	0.67	0.67	0.67	0
2024-03-05	0.67	0.67	0.67	0.67	0
2024-03-04	0.67	0.67	0.67	0.67	0
2024-03-01	0.64	0.67	0.64	0.67	0
2024-02-29	0.59	0.64	0.59	0.64	1
2024-02-28	0.63	0.64	0.63	0.64	0
2024-02-27	0.62	0.63	0.62	0.63	0
2024-02-26	0.62	0.62	0.61	0.61	9,259
2024-02-23	0.61	0.61	0.61	0.61	0
2024-02-22	0.61	0.61	0.61	0.61	0
2024-02-21	0.61	0.61	0.61	0.61	0
2024-02-20	0.61	0.61	0.61	0.61	0
2024-02-19	0.60	0.61	0.60	0.61	0
2024-02-16	0.60	0.61	0.60	0.60	3,815
2024-02-15	0.60	0.60	0.60	0.60	0
2024-02-14	0.60	0.60	0.60	0.60	0
2024-02-13	0.60	0.60	0.60	0.60	0
2024-02-12	0.59	0.60	0.59	0.60	0
2024-02-09	0.59	0.59	0.59	0.59	0
2024-02-08	0.53	0.59	0.53	0.59	0
2024-02-07	0.59	0.59	0.59	0.59	0
2024-02-06	0.59	0.59	0.59	0.59	0
2024-02-05	0.59	0.59	0.59	0.59	0
2024-02-02	0.59	0.59	0.59	0.59	0
2024-02-01	0.58	0.59	0.58	0.59	0
2024-01-31	0.58	0.58	0.58	0.58	0
2024-01-30	0.58	0.58	0.58	0.58	0
2024-01-29	0.57	0.58	0.57	0.58	0
2024-01-26	0.57	0.57	0.57	0.57	0
2024-01-25	0.57	0.57	0.57	0.57	0
2024-01-24	0.57	0.57	0.57	0.57	0
2024-01-23	0.57	0.57	0.57	0.57	0
2024-01-22	0.57	0.57	0.56	0.57	0
2024-01-19	0.57	0.57	0.56	0.57	0
2024-01-18	0.56	0.56	0.56	0.56	0
2024-01-17	0.56	0.56	0.56	0.56	0
2024-01-16	0.56	0.56	0.56	0.56	0
2024-01-15	0.53	0.56	0.53	0.56	0
2024-01-12	0.56	0.56	0.56	0.56	0
2024-01-11	0.56	0.56	0.56	0.56	0
2024-01-10	0.55	0.56	0.55	0.56	0
2024-01-09	0.55	0.55	0.55	0.55	0
2024-01-08	0.55	0.55	0.55	0.55	0
2024-01-05	0.56	0.56	0.55	0.55	610
2024-01-04	0.52	0.56	0.52	0.56	7,589
2024-01-03	0.52	0.52	0.52	0.52	0
2024-01-02	0.52	0.52	0.52	0.52	0
2024-01-01	0.52	0.52	0.52	0.52	0
2023-12-29	0.52	0.52	0.52	0.52	0
2023-12-28	0.50	0.52	0.52	0.52	11,687
2023-12-27	0.52	0.52	0.52	0.52	0
2023-12-26	0.52	0.52	0.52	0.52	0
2023-12-25	0.52	0.52	0.52	0.52	0
2023-12-22	0.52	0.52	0.52	0.52	0
2023-12-21	0.52	0.52	0.52	0.52	0
2023-12-20	0.52	0.52	0.52	0.52	0
2023-12-19	0.52	0.52	0.52	0.52	0
2023-12-18	0.52	0.52	0.52	0.52	0
2023-12-15	0.52	0.52	0.52	0.52	10,000
2023-12-14	0.52	0.52	0.52	0.52	0
2023-12-13	0.52	0.52	0.52	0.52	0
2023-12-12	0.52	0.52	0.52	0.52	0
2023-12-11	0.50	0.52	0.49	0.52	0
2023-12-08	0.52	0.52	0.52	0.52	12
2023-12-07	0.50	0.52	0.49	0.52	0
2023-12-06	0.52	0.52	0.52	0.52	9,144,641
2023-12-05	0.52	0.52	0.52	0.52	0
2023-12-04	0.52	0.52	0.52	0.52	0
2023-12-01	0.52	0.52	0.52	0.52	0
2023-11-30	0.52	0.52	0.52	0.52	0
2023-11-29	0.52	0.52	0.52	0.52	1,960
2023-11-28	0.52	0.52	0.52	0.52	0
2023-11-27	0.52	0.52	0.52	0.52	0
2023-11-24	0.52	0.52	0.52	0.52	0
2023-11-23	0.52	0.52	0.52	0.52	0
2023-11-22	0.52	0.52	0.52	0.52	0
2023-11-21	0.52	0.52	0.52	0.52	0
2023-11-20	0.52	0.52	0.52	0.52	0
2023-11-17	0.50	0.52	0.51	0.52	927
2023-11-16	0.50	0.52	0.51	0.52	563
2023-11-15	0.52	0.52	0.52	0.52	0
2023-11-14	0.52	0.52	0.52	0.52	0
2023-11-13	0.52	0.52	0.52	0.52	3,070
2023-11-10	0.52	0.52	0.52	0.52	0
2023-11-09	0.52	0.52	0.52	0.52	0
2023-11-08	0.52	0.52	0.52	0.52	0
2023-11-07	0.52	0.52	0.52	0.52	0
2023-11-06	0.52	0.52	0.52	0.52	0
2023-11-03	0.52	0.52	0.52	0.52	0
2023-11-02	0.52	0.52	0.52	0.52	0
2023-11-01	0.52	0.52	0.52	0.52	0
2023-10-31	0.52	0.52	0.52	0.52	0
2023-10-30	0.52	0.52	0.52	0.52	12
2023-10-27	0.52	0.52	0.52	0.52	0
2023-10-26	0.52	0.52	0.52	0.52	0
2023-10-25	0.52	0.52	0.52	0.52	0
2023-10-24	0.52	0.52	0.52	0.52	0
2023-10-23	0.52	0.52	0.52	0.52	0
2023-10-20	0.52	0.52	0.52	0.52	0
2023-10-19	0.52	0.52	0.52	0.52	0
2023-10-18	0.52	0.52	0.52	0.52	0
2023-10-17	0.52	0.52	0.52	0.52	0
2023-10-16	0.51	0.52	0.51	0.52	0
2023-10-13	0.54	0.55	0.51	0.52	0
2023-10-12	0.54	0.55	0.54	0.55	0
2023-10-11	0.54	0.55	0.54	0.55	0
2023-10-10	0.54	0.55	0.54	0.55	0
2023-10-09	0.58	0.58	0.55	0.55	0
2023-10-06	0.55	0.56	0.55	0.56	0
2023-10-05	0.55	0.56	0.55	0.56	0
2023-10-04	0.55	0.56	0.55	0.56	0
2023-10-03	0.55	0.56	0.55	0.56	0
2023-10-02	0.55	0.56	0.55	0.56	0
2023-09-29	0.55	0.56	0.55	0.56	0
2023-09-28	0.55	0.56	0.55	0.56	0
2023-09-27	0.55	0.56	0.55	0.56	0
2023-09-26	0.57	0.57	0.56	0.56	0
2023-09-25	0.57	0.57	0.57	0.57	0
2023-09-22	0.57	0.57	0.57	0.57	0
2023-09-21	0.57	0.57	0.57	0.57	0
2023-09-20	0.57	0.57	0.57	0.57	0
2023-09-19	0.57	0.57	0.57	0.57	0
2023-09-18	0.58	0.58	0.57	0.57	19,831
2023-09-15	0.61	0.61	0.58	0.58	0
2023-09-14	0.58	0.58	0.58	0.58	13,113
2023-09-13	0.58	0.58	0.58	0.58	0
2023-09-12	0.58	0.58	0.58	0.58	0
2023-09-11	0.63	0.63	0.58	0.58	5,555
2023-09-08	0.61	0.63	0.61	0.63	3,825
2023-09-07	0.63	0.63	0.63	0.63	0
2023-09-06	0.63	0.63	0.63	0.63	0
2023-09-05	0.63	0.63	0.63	0.63	0
2023-09-04	0.63	0.63	0.63	0.63	0
2023-09-01	0.63	0.63	0.63	0.63	0
2023-08-31	0.63	0.63	0.63	0.63	0
2023-08-30	0.63	0.63	0.63	0.63	0
2023-08-29	0.63	0.63	0.63	0.63	0
2023-08-28	0.63	0.63	0.63	0.63	0
2023-08-25	0.63	0.63	0.63	0.63	0
2023-08-24	0.63	0.63	0.63	0.63	0
2023-08-23	0.63	0.63	0.63	0.63	12
2023-08-22	0.63	0.63	0.63	0.63	146
2023-08-21	0.63	0.63	0.63	0.63	0
2023-08-18	0.63	0.63	0.63	0.63	0
2023-08-17	0.63	0.63	0.63	0.63	4
2023-08-16	0.63	0.63	0.63	0.63	467
2023-08-15	0.63	0.63	0.63	0.63	0
2023-08-14	0.61	0.63	0.61	0.63	0
2023-08-11	0.63	0.63	0.61	0.63	68
2023-08-10	0.63	0.63	0.63	0.63	0
2023-08-09	0.63	0.63	0.63	0.63	0
2023-08-08	0.63	0.63	0.63	0.63	0
2023-08-07	0.63	0.63	0.58	0.63	2
2023-08-04	0.63	0.63	0.63	0.63	0
2023-08-03	0.63	0.63	0.63	0.63	0
2023-08-02	0.62	0.63	0.62	0.63	0
2023-08-01	0.62	0.62	0.62	0.62	0
2023-07-31	0.62	0.62	0.56	0.62	544
2023-07-28	0.62	0.62	0.62	0.62	0
2023-07-27	0.62	0.62	0.62	0.62	0
2023-07-26	0.61	0.62	0.61	0.62	0
2023-07-25	0.62	0.62	0.62	0.62	0
2023-07-24	0.62	0.62	0.62	0.62	0
2023-07-21	0.62	0.62	0.62	0.62	0
2023-07-20	0.62	0.62	0.62	0.62	0
2023-07-19	0.62	0.62	0.62	0.62	0
2023-07-18	0.62	0.62	0.62	0.62	0
2023-07-17	0.62	0.62	0.62	0.62	0
2023-07-14	0.62	0.62	0.62	0.62	0
2023-07-13	0.62	0.62	0.62	0.62	0
2023-07-12	0.62	0.62	0.62	0.62	0
2023-07-11	0.61	0.62	0.61	0.62	0
2023-07-10	0.62	0.62	0.60	0.62	2,000
2023-07-07	0.62	0.61	0.61	0.61	5,505
2023-07-06	0.61	0.61	0.59	0.60	0
2023-07-05	0.62	0.62	0.60	0.60	0
2023-07-04	0.62	0.62	0.60	0.60	3,581
2023-07-03	0.60	0.60	0.60	0.60	0
2023-06-30	0.60	0.60	0.60	0.60	0
2023-06-29	0.55	0.60	0.55	0.60	0
2023-06-28	0.55	0.55	0.55	0.55	10,000
2023-06-27	0.58	0.58	0.55	0.55	0
2023-06-26	0.55	0.55	0.55	0.55	0
2023-06-23	0.55	0.55	0.55	0.55	0
2023-06-22	0.55	0.55	0.55	0.55	0
2023-06-21	0.55	0.55	0.55	0.55	0
2023-06-20	0.55	0.55	0.55	0.55	0
2023-06-19	0.55	0.55	0.55	0.55	0
2023-06-16	0.55	0.55	0.55	0.55	0
2023-06-15	0.55	0.55	0.55	0.55	2
2023-06-14	0.55	0.55	0.55	0.55	1
2023-06-13	0.55	0.55	0.55	0.55	0
2023-06-12	0.55	0.55	0.55	0.55	0
2023-06-09	0.55	0.55	0.55	0.55	0
2023-06-08	0.55	0.55	0.55	0.55	0
2023-06-07	0.55	0.55	0.55	0.55	0
2023-06-06	0.55	0.55	0.55	0.55	0
2023-06-05	0.55	0.55	0.55	0.55	0
2023-06-02	0.55	0.55	0.55	0.55	0
2023-06-01	0.55	0.55	0.55	0.55	0
2023-05-31	0.55	0.55	0.55	0.55	0
2023-05-30	0.55	0.55	0.55	0.55	0
2023-05-29	0.55	0.55	0.55	0.55	0
2023-05-26	0.55	0.55	0.55	0.55	0
2023-05-25	0.55	0.55	0.55	0.55	1
2023-05-24	0.55	0.55	0.55	0.55	0
2023-05-23	0.55	0.55	0.55	0.55	0
2023-05-22	0.55	0.55	0.55	0.55	0
2023-05-19	0.55	0.55	0.55	0.55	0
2023-05-18	0.55	0.55	0.55	0.55	0
2023-05-17	0.55	0.55	0.55	0.55	0
2023-05-16	0.55	0.55	0.55	0.55	0
2023-05-15	0.55	0.55	0.55	0.55	0
2023-05-12	0.55	0.55	0.55	0.55	0
2023-05-11	0.55	0.55	0.55	0.55	0
2023-05-10	0.55	0.55	0.55	0.55	0
2023-05-09	0.55	0.55	0.55	0.55	0
2023-05-08	0.55	0.55	0.55	0.55	0
2023-05-05	0.55	0.55	0.55	0.55	0
2023-05-04	0.55	0.55	0.55	0.55	0
2023-05-03	0.55	0.55	0.55	0.55	0
2023-05-02	0.55	0.55	0.55	0.55	0
2023-05-01	0.55	0.55	0.55	0.55	0
2023-04-28	0.55	0.55	0.55	0.55	0
2023-04-27	0.55	0.55	0.55	0.55	0
2023-04-26	0.55	0.55	0.55	0.55	0
2023-04-25	0.55	0.55	0.55	0.55	0
2023-04-24	0.55	0.55	0.55	0.55	0
2023-04-21	0.55	0.55	0.55	0.55	0
2023-04-20	0.58	0.58	0.55	0.55	0
2023-04-19	0.58	0.58	0.58	0.58	0
2023-04-18	0.57	0.58	0.57	0.58	15,000
2023-04-17	0.55	0.54	0.54	0.54	13,000
2023-04-14	0.55	0.55	0.55	0.55	0
2023-04-13	0.55	0.55	0.55	0.55	0
2023-04-12	0.55	0.55	0.55	0.55	0
2023-04-11	0.55	0.55	0.55	0.55	0
2023-04-10	0.55	0.55	0.55	0.55	0
2023-04-07	0.55	0.55	0.55	0.55	0
2023-04-06	0.58	0.58	0.55	0.55	0
2023-04-05	0.55	0.55	0.55	0.55	0
2023-04-04	0.55	0.55	0.55	0.55	0
2023-04-03	0.55	0.55	0.55	0.55	0
2023-03-31	0.53	0.55	0.53	0.55	10,000
2023-03-30	0.53	0.53	0.53	0.53	0
2023-03-29	0.58	0.58	0.53	0.53	0
2023-03-28	0.53	0.53	0.53	0.53	0
2023-03-27	0.53	0.53	0.53	0.53	0
2023-03-24	0.53	0.53	0.53	0.53	0
2023-03-23	0.53	0.53	0.53	0.53	0
2023-03-22	0.53	0.53	0.53	0.53	0
2023-03-21	0.53	0.53	0.53	0.53	0
2023-03-20	0.53	0.53	0.53	0.53	0
2023-03-17	0.53	0.53	0.53	0.53	1,731
2023-03-16	0.53	0.53	0.53	0.53	0
2023-03-15	0.53	0.53	0.53	0.53	0
2023-03-14	0.53	0.53	0.53	0.53	0
2023-03-13	0.53	0.53	0.53	0.53	0
2023-03-10	0.53	0.53	0.53	0.53	0
2023-03-09	0.53	0.53	0.53	0.53	0
2023-03-08	0.53	0.53	0.53	0.53	0
2023-03-07	0.53	0.53	0.53	0.53	0
2023-03-06	0.53	0.53	0.53	0.53	0
2023-03-03	0.53	0.53	0.53	0.53	0
2023-03-02	0.54	0.54	0.53	0.53	10,000
2023-03-01	0.54	0.54	0.54	0.54	0
2023-02-28	0.54	0.54	0.54	0.54	0
2023-02-27	0.54	0.54	0.54	0.54	0
2023-02-24	0.54	0.54	0.54	0.54	0
2023-02-23	0.54	0.54	0.54	0.54	0
2023-02-22	0.54	0.54	0.54	0.54	0
2023-02-21	0.54	0.54	0.54	0.54	0
2023-02-20	0.54	0.54	0.54	0.54	542
2023-02-17	0.54	0.54	0.54	0.54	0
2023-02-16	0.54	0.54	0.54	0.54	0
2023-02-15	0.54	0.54	0.50	0.54	0
2023-02-14	0.54	0.54	0.54	0.54	0
2023-02-13	0.54	0.54	0.54	0.54	0
2023-02-10	0.54	0.54	0.54	0.54	0
2023-02-09	0.54	0.54	0.54	0.54	0
2023-02-08	0.54	0.54	0.54	0.54	1,837
2023-02-07	0.54	0.54	0.54	0.54	0
2023-02-06	0.54	0.54	0.54	0.54	0
2023-02-03	0.54	0.54	0.54	0.54	0
2023-02-02	0.54	0.54	0.54	0.54	0
2023-02-01	0.54	0.54	0.54	0.54	0
2023-01-31	0.54	0.54	0.54	0.54	0
2023-01-30	0.57	0.57	0.54	0.54	0
2023-01-27	0.57	0.57	0.57	0.57	0
2023-01-26	0.57	0.57	0.57	0.57	0
2023-01-25	0.57	0.57	0.57	0.57	0
2023-01-24	0.57	0.57	0.56	0.57	49,014
2023-01-23	0.58	0.58	0.57	0.57	10,000
2023-01-20	0.58	0.58	0.58	0.58	20,000
2023-01-19	0.60	0.60	0.58	0.58	15,000
2023-01-18	0.60	0.60	0.60	0.60	0
2023-01-17	0.60	0.60	0.60	0.60	0
2023-01-16	0.60	0.60	0.60	0.60	0
2023-01-13	0.60	0.60	0.60	0.60	0
2023-01-12	0.60	0.60	0.60	0.60	0
2023-01-11	0.60	0.60	0.60	0.60	0
2023-01-10	0.60	0.60	0.60	0.60	0
2023-01-09	0.60	0.60	0.60	0.60	0
2023-01-06	0.60	0.60	0.60	0.60	0
2023-01-05	0.60	0.60	0.60	0.60	0
2023-01-04	0.60	0.60	0.60	0.60	542
2023-01-03	0.60	0.60	0.60	0.60	0
2023-01-02	0.60	0.60	0.60	0.60	0
2022-12-30	0.60	0.60	0.60	0.60	0
2022-12-29	0.60	0.60	0.60	0.60	0
2022-12-28	0.60	0.60	0.60	0.60	0
2022-12-27	0.60	0.60	0.60	0.60	0
2022-12-26	0.60	0.60	0.60	0.60	0
2022-12-23	0.60	0.60	0.60	0.60	0
2022-12-22	0.60	0.55	0.55	0.55	11,445
2022-12-21	0.60	0.60	0.60	0.60	0
2022-12-20	0.60	0.60	0.60	0.60	0
2022-12-19	0.60	0.60	0.60	0.60	0
2022-12-16	0.60	0.60	0.60	0.60	0
2022-12-15	0.60	0.60	0.60	0.60	0
2022-12-14	0.60	0.60	0.60	0.60	0
2022-12-13	0.60	0.60	0.60	0.60	0
2022-12-12	0.60	0.60	0.60	0.60	0
2022-12-09	0.60	0.60	0.60	0.60	0
2022-12-08	0.60	0.60	0.60	0.60	0
2022-12-07	0.60	0.60	0.60	0.60	0
2022-12-06	0.60	0.60	0.60	0.60	2,143
2022-12-05	0.60	0.60	0.60	0.60	0
2022-12-02	0.60	0.60	0.60	0.60	0
2022-12-01	0.60	0.60	0.60	0.60	0
2022-11-30	0.60	0.60	0.60	0.60	0
2022-11-29	0.60	0.60	0.60	0.60	0
2022-11-28	0.60	0.60	0.60	0.60	0
2022-11-25	0.60	0.60	0.60	0.60	0
2022-11-24	0.60	0.60	0.60	0.60	20,000
2022-11-23	0.60	0.60	0.60	0.60	0
2022-11-22	0.60	0.60	0.60	0.60	0
2022-11-21	0.60	0.60	0.60	0.60	0
2022-11-18	0.60	0.60	0.60	0.60	0
2022-11-17	0.60	0.60	0.60	0.60	0
2022-11-16	0.60	0.60	0.60	0.60	0
2022-11-15	0.60	0.60	0.60	0.60	0
2022-11-14	0.60	0.60	0.60	0.60	0
2022-11-11	0.60	0.60	0.60	0.60	0
2022-11-10	0.60	0.61	0.60	0.60	0
2022-11-09	0.70	0.70	0.61	0.61	76,408
2022-11-08	0.70	0.70	0.69	0.69	0
2022-11-07	0.70	0.70	0.69	0.69	0
2022-11-04	0.70	0.70	0.69	0.69	0
2022-11-03	0.70	0.70	0.69	0.69	0
2022-11-02	0.70	0.69	0.69	0.69	1,400
2022-11-01	0.70	0.70	0.69	0.69	0
2022-10-31	0.70	0.70	0.69	0.69	16
2022-10-28	0.70	0.70	0.69	0.69	0
2022-10-27	0.70	0.70	0.69	0.69	0
2022-10-26	0.70	0.70	0.69	0.69	0
2022-10-25	0.70	0.70	0.69	0.69	0
2022-10-24	0.70	0.70	0.69	0.69	0
2022-10-21	0.70	0.70	0.70	0.70	0
2022-10-20	0.70	0.70	0.70	0.70	0
2022-10-19	0.70	0.70	0.70	0.70	0
2022-10-18	0.70	0.70	0.70	0.70	0
2022-10-17	0.70	0.70	0.70	0.70	0
2022-10-14	0.70	0.70	0.70	0.70	95
2022-10-13	0.73	0.73	0.70	0.70	0
2022-10-12	0.70	0.70	0.70	0.70	0
2022-10-11	0.70	0.70	0.70	0.70	0
2022-10-10	0.70	0.70	0.65	0.70	0
2022-10-07	0.70	0.70	0.65	0.70	0
2022-10-06	0.70	0.70	0.65	0.70	0
2022-10-05	0.70	0.70	0.65	0.70	0
2022-10-04	0.70	0.70	0.65	0.70	0
2022-10-03	0.70	0.70	0.65	0.70	0
2022-09-30	0.70	0.70	0.65	0.70	0
2022-09-29	0.70	0.70	0.70	0.70	0
2022-09-28	0.70	0.70	0.65	0.70	0
2022-09-27	0.70	0.70	0.65	0.70	0
2022-09-26	0.70	0.70	0.65	0.70	0
2022-09-23	0.70	0.70	0.65	0.70	0
2022-09-22	0.75	0.75	0.70	0.70	0
2022-09-21	0.75	0.75	0.70	0.74	1,000
2022-09-20	0.75	0.75	0.70	0.74	0
2022-09-19	0.74	0.74	0.74	0.74	0
2022-09-16	0.75	0.75	0.70	0.74	0
2022-09-15	0.75	0.75	0.70	0.74	0
2022-09-14	0.75	0.75	0.70	0.74	2,000
2022-09-13	0.75	0.75	0.70	0.74	297
2022-09-12	0.75	0.75	0.70	0.74	222
2022-09-09	0.75	0.75	0.70	0.74	0
2022-09-08	0.75	0.75	0.70	0.74	0
2022-09-07	0.75	0.75	0.70	0.74	0
2022-09-06	0.75	0.75	0.75	0.75	1,011
2022-09-05	0.75	0.75	0.70	0.74	0
2022-09-02	0.75	0.75	0.70	0.74	0
2022-09-01	0.75	0.75	0.70	0.74	0
2022-08-31	0.75	0.75	0.70	0.74	10,000
2022-08-30	0.75	0.75	0.70	0.74	0
2022-08-29	0.74	0.74	0.74	0.74	0
2022-08-26	0.75	0.75	0.70	0.74	0
2022-08-25	0.75	0.75	0.70	0.74	0
2022-08-24	0.75	0.75	0.70	0.74	0
2022-08-23	0.75	0.75	0.70	0.74	0
2022-08-22	0.75	0.75	0.70	0.74	0
2022-08-19	0.75	0.75	0.70	0.74	0
2022-08-18	0.75	0.75	0.70	0.74	0
2022-08-17	0.75	0.75	0.70	0.74	0
2022-08-16	0.75	0.75	0.70	0.74	0
2022-08-15	0.75	0.75	0.70	0.74	0
2022-08-12	0.75	0.75	0.70	0.74	0
2022-08-11	0.75	0.75	0.70	0.74	0
2022-08-10	0.75	0.75	0.70	0.74	0
2022-08-09	0.75	0.75	0.70	0.74	0
2022-08-08	0.75	0.75	0.70	0.74	0
2022-08-05	0.75	0.75	0.70	0.74	0
2022-08-04	0.75	0.75	0.70	0.74	0
2022-08-03	0.75	0.75	0.70	0.74	0
2022-08-02	0.75	0.75	0.70	0.74	0
2022-08-01	0.75	0.75	0.70	0.74	0
2022-07-29	0.75	0.75	0.70	0.74	0
2022-07-28	0.75	0.75	0.70	0.74	0
2022-07-27	0.75	0.75	0.70	0.74	0
2022-07-26	0.75	0.75	0.70	0.74	0
2022-07-25	0.75	0.75	0.70	0.74	0
2022-07-22	0.75	0.75	0.70	0.74	2,081
2022-07-21	0.75	0.75	0.70	0.74	405
2022-07-20	0.75	0.75	0.70	0.74	1
2022-07-19	0.75	0.75	0.70	0.74	0
2022-07-18	0.75	0.75	0.70	0.74	0
2022-07-15	0.75	0.75	0.70	0.74	0
2022-07-14	0.75	0.75	0.70	0.74	0
2022-07-13	0.75	0.75	0.70	0.74	0
2022-07-12	0.75	0.75	0.70	0.74	0
2022-07-11	0.75	0.75	0.70	0.74	0
2022-07-08	0.75	0.75	0.70	0.74	0
2022-07-07	0.75	0.75	0.70	0.74	0
2022-07-06	0.75	0.75	0.70	0.74	0
2022-07-05	0.75	0.75	0.70	0.74	0
2022-07-04	0.75	0.75	0.70	0.74	0
2022-07-01	0.75	0.75	0.70	0.74	0
2022-06-30	0.75	0.75	0.70	0.74	0
2022-06-29	0.73	0.74	0.65	0.74	0
2022-06-28	0.73	0.73	0.65	0.71	0
2022-06-27	0.73	0.73	0.65	0.71	8,408
2022-06-24	0.73	0.73	0.65	0.71	0
2022-06-23	0.73	0.73	0.65	0.71	0
2022-06-22	0.73	0.73	0.65	0.71	0
2022-06-21	0.73	0.73	0.65	0.71	0
2022-06-20	0.73	0.73	0.65	0.71	0
2022-06-17	0.73	0.73	0.65	0.71	0
2022-06-16	0.73	0.73	0.65	0.71	0
2022-06-15	0.73	0.73	0.65	0.71	0
2022-06-14	0.73	0.73	0.65	0.71	0
2022-06-13	0.73	0.73	0.65	0.71	0
2022-06-10	0.73	0.73	0.65	0.71	0
2022-06-09	0.73	0.73	0.65	0.71	1,463
2022-06-08	0.73	0.73	0.65	0.73	0
2022-06-07	0.73	0.73	0.65	0.73	0
2022-06-06	0.73	0.73	0.65	0.73	0
2022-06-03	0.73	0.73	0.73	0.73	0
2022-06-02	0.73	0.73	0.73	0.73	0
2022-06-01	0.73	0.73	0.65	0.73	0
2022-05-31	0.73	0.73	0.65	0.73	0
2022-05-30	0.73	0.73	0.65	0.73	0
2022-05-27	0.73	0.73	0.65	0.73	0
2022-05-26	0.73	0.73	0.65	0.73	0
2022-05-25	0.73	0.73	0.65	0.73	0
2022-05-24	0.73	0.73	0.65	0.73	0
2022-05-23	0.73	0.73	0.70	0.73	3,816
2022-05-20	0.78	0.78	0.70	0.75	0
2022-05-19	0.75	0.75	0.70	0.75	0
2022-05-18	0.75	0.76	0.76	0.75	2,325
2022-05-17	0.75	0.75	0.70	0.75	0
2022-05-16	0.75	0.75	0.70	0.75	0
2022-05-13	0.75	0.75	0.70	0.75	0
2022-05-12	0.75	0.75	0.70	0.75	0
2022-05-11	0.75	0.75	0.70	0.75	0
2022-05-10	0.75	0.75	0.70	0.75	0
2022-05-09	0.75	0.75	0.70	0.75	0
2022-05-06	0.75	0.75	0.70	0.75	0
2022-05-05	0.75	0.75	0.70	0.75	0
2022-05-04	0.75	0.75	0.70	0.75	0
2022-05-03	0.75	0.75	0.70	0.75	0
2022-05-02	0.75	0.75	0.75	0.75	0
2022-04-29	0.75	0.75	0.75	0.75	0
2022-04-28	0.74	0.76	0.67	0.76	10,000
2022-04-27	0.74	0.74	0.67	0.71	0
2022-04-26	0.74	0.74	0.67	0.71	0
2022-04-25	0.74	0.74	0.67	0.71	0
2022-04-22	0.74	0.74	0.67	0.71	0
2022-04-21	0.74	0.74	0.67	0.71	0
2022-04-20	0.70	0.71	0.65	0.71	6,322
2022-04-19	0.70	0.70	0.65	0.70	0
2022-04-18	0.70	0.70	0.70	0.70	0
2022-04-15	0.70	0.70	0.70	0.70	0
2022-04-14	0.70	0.70	0.65	0.70	0
2022-04-13	0.70	0.70	0.65	0.70	0
2022-04-12	0.68	0.70	0.65	0.70	0
2022-04-11	0.70	0.70	0.65	0.70	0
2022-04-08	0.70	0.70	0.65	0.70	0
2022-04-07	0.70	0.70	0.65	0.70	0
2022-04-06	0.70	0.70	0.65	0.70	3,094
2022-04-05	0.70	0.70	0.65	0.70	0
2022-04-04	0.70	0.70	0.65	0.70	0
2022-04-01	0.70	0.70	0.65	0.70	2,484
2022-03-31	0.70	0.70	0.65	0.70	0
2022-03-30	0.70	0.70	0.65	0.70	11,712
2022-03-29	0.70	0.70	0.70	0.70	20,041
2022-03-28	0.70	0.70	0.65	0.70	0
2022-03-25	0.70	0.70	0.65	0.70	0
2022-03-24	0.70	0.70	0.65	0.70	0
2022-03-23	0.70	0.70	0.65	0.70	0
2022-03-22	0.70	0.70	0.65	0.70	0
2022-03-21	0.70	0.70	0.65	0.70	0
2022-03-18	0.70	0.70	0.65	0.70	0
2022-03-17	0.70	0.70	0.65	0.70	0
2022-03-16	0.70	0.70	0.65	0.70	0
2022-03-15	0.70	0.70	0.65	0.70	0
2022-03-14	0.70	0.70	0.65	0.70	0
2022-03-11	0.70	0.70	0.65	0.70	0
2022-03-10	0.70	0.70	0.65	0.70	0
2022-03-09	0.70	0.70	0.70	0.70	0
2022-03-08	0.70	0.70	0.65	0.70	0
2022-03-07	0.78	0.78	0.70	0.70	15,578
2022-03-04	0.78	0.78	0.70	0.73	0
2022-03-03	0.78	0.78	0.70	0.73	0
2022-03-02	0.78	0.78	0.70	0.73	0
2022-03-01	0.78	0.78	0.70	0.73	0
2022-02-28	0.78	0.78	0.70	0.73	0
2022-02-25	0.78	0.78	0.70	0.73	0
2022-02-24	0.78	0.78	0.70	0.73	0
2022-02-23	0.78	0.78	0.70	0.78	0
2022-02-22	0.78	0.78	0.70	0.75	24,793
2022-02-21	0.78	0.78	0.70	0.78	0
2022-02-18	0.78	0.78	0.70	0.78	0
2022-02-17	0.78	0.78	0.70	0.78	0
2022-02-16	0.78	0.78	0.70	0.78	0
2022-02-15	0.78	0.78	0.70	0.78	9,157
2022-02-14	0.78	0.78	0.70	0.78	0
2022-02-11	0.78	0.78	0.70	0.78	0
2022-02-10	0.78	0.78	0.70	0.78	0
2022-02-09	0.78	0.78	0.70	0.78	0
2022-02-08	0.78	0.78	0.70	0.78	0
2022-02-07	0.78	0.78	0.70	0.78	0
2022-02-04	0.78	0.78	0.70	0.78	0
2022-02-03	0.78	0.78	0.70	0.78	0
2022-02-02	0.78	0.78	0.70	0.78	0
2022-02-01	0.78	0.78	0.70	0.78	0
2022-01-31	0.78	0.78	0.70	0.78	0
2022-01-28	0.78	0.78	0.70	0.78	0
2022-01-27	0.78	0.78	0.70	0.78	0
2022-01-26	0.78	0.78	0.70	0.78	1,626
2022-01-25	0.78	0.78	0.70	0.78	0
2022-01-24	0.78	0.78	0.70	0.70	0
2022-01-21	0.78	0.78	0.70	0.78	0
2022-01-20	0.78	0.78	0.70	0.78	0
2022-01-19	0.78	0.78	0.70	0.78	0
2022-01-18	0.78	0.78	0.70	0.78	0
2022-01-17	0.78	0.78	0.70	0.78	0
2022-01-14	0.78	0.78	0.70	0.78	0
2022-01-13	0.78	0.78	0.70	0.78	0
2022-01-12	0.78	0.78	0.70	0.78	0
2022-01-11	0.78	0.78	0.70	0.78	0
2022-01-10	0.78	0.78	0.70	0.78	417
2022-01-07	0.78	0.78	0.70	0.78	0
2022-01-06	0.78	0.78	0.70	0.78	11,622
2022-01-05	0.78	0.78	0.70	0.75	0
2022-01-04	0.78	0.78	0.70	0.75	0
2022-01-03	0.75	0.75	0.75	0.75	0
2021-12-31	0.78	0.78	0.70	0.75	0
2021-12-30	0.78	0.78	0.70	0.75	0
2021-12-29	0.78	0.78	0.70	0.75	0
2021-12-28	0.75	0.75	0.75	0.75	0
2021-12-27	0.75	0.75	0.75	0.75	0
2021-12-24	0.78	0.78	0.70	0.75	0
2021-12-23	0.78	0.78	0.70	0.75	0
2021-12-22	0.78	0.78	0.70	0.75	0
2021-12-21	0.78	0.78	0.70	0.75	0
2021-12-20	0.78	0.78	0.70	0.75	0
2021-12-17	0.78	0.78	0.70	0.75	0
2021-12-16	0.78	0.78	0.70	0.75	0
2021-12-15	0.78	0.78	0.70	0.75	0
2021-12-14	0.78	0.78	0.70	0.75	497
2021-12-13	0.75	0.75	0.75	0.75	0
2021-12-10	0.78	0.78	0.70	0.75	2,484
2021-12-09	0.78	0.78	0.70	0.75	0
2021-12-08	0.75	0.75	0.75	0.75	0
2021-12-07	0.75	0.75	0.75	0.75	0
2021-12-06	0.78	0.78	0.70	0.75	0
2021-12-03	0.78	0.78	0.70	0.75	0
2021-12-02	0.75	0.70	0.70	0.75	3,357
2021-12-01	0.75	0.75	0.75	0.75	0
2021-11-30	0.78	0.78	0.70	0.75	0
2021-11-29	0.80	0.80	0.75	0.75	2,000
2021-11-26	0.80	0.80	0.75	0.80	0
2021-11-25	0.80	0.80	0.80	0.80	0
2021-11-24	0.80	0.80	0.80	0.80	0
2021-11-23	0.80	0.80	0.75	0.80	0
2021-11-22	0.80	0.80	0.80	0.80	0
2021-11-19	0.80	0.80	0.75	0.80	0
2021-11-18	0.80	0.80	0.75	0.80	0
2021-11-17	0.80	0.80	0.75	0.80	0
2021-11-16	0.80	0.80	0.80	0.80	0
2021-11-15	0.80	0.80	0.80	0.80	0
2021-11-12	0.80	0.80	0.75	0.80	0
2021-11-11	0.80	0.80	0.80	0.80	0
2021-11-10	0.80	0.80	0.75	0.80	0
2021-11-09	0.80	0.80	0.75	0.80	0
2021-11-08	0.80	0.80	0.80	0.80	0
2021-11-05	0.80	0.80	0.75	0.80	0
2021-11-04	0.80	0.80	0.75	0.80	0
2021-11-03	0.80	0.80	0.80	0.80	0
2021-11-02	0.80	0.80	0.80	0.80	0
2021-11-01	0.80	0.80	0.80	0.80	0
2021-10-29	0.80	0.80	0.80	0.80	0
2021-10-28	0.80	0.80	0.80	0.80	0
2021-10-27	0.80	0.80	0.80	0.80	27,759
2021-10-26	0.80	0.80	0.80	0.80	0
2021-10-25	0.80	0.80	0.80	0.80	0
2021-10-22	0.80	0.80	0.80	0.80	0
2021-10-21	0.80	0.80	0.75	0.80	0
2021-10-20	0.80	0.80	0.80	0.80	0
2021-10-19	0.80	0.80	0.80	0.80	3,000
2021-10-18	0.80	0.80	0.80	0.80	20,000
2021-10-15	0.80	0.80	0.80	0.80	0
2021-10-14	0.83	0.83	0.80	0.80	0
2021-10-13	0.85	0.85	0.83	0.83	0
2021-10-12	0.85	0.85	0.85	0.85	0
2021-10-11	0.85	0.85	0.80	0.85	0
2021-10-08	0.87	0.87	0.85	0.85	0
2021-10-07	0.88	0.88	0.80	0.87	0
2021-10-06	0.88	0.88	0.80	0.87	0
2021-10-05	0.88	0.88	0.80	0.87	0
2021-10-04	0.87	0.87	0.87	0.87	0
2021-10-01	0.88	0.88	0.80	0.87	0
2021-09-30	0.88	0.88	0.80	0.88	0
2021-09-29	0.88	0.88	0.80	0.88	0
2021-09-28	0.88	0.88	0.80	0.88	0
2021-09-27	0.88	0.88	0.80	0.88	0
2021-09-24	0.88	0.88	0.80	0.88	0
2021-09-23	0.88	0.88	0.80	0.88	0
2021-09-22	0.88	0.88	0.80	0.88	0
2021-09-21	0.88	0.88	0.80	0.88	0
2021-09-20	0.88	0.88	0.80	0.88	0
2021-09-17	0.88	0.88	0.80	0.88	0
2021-09-16	0.88	0.88	0.80	0.88	0
2021-09-15	0.88	0.88	0.80	0.88	0
2021-09-14	0.88	0.88	0.80	0.88	0
2021-09-13	0.88	0.88	0.80	0.88	0
2021-09-10	0.88	0.88	0.88	0.88	0
2021-09-09	0.88	0.88	0.88	0.88	65,000
2021-09-08	0.82	0.88	0.82	0.88	12,484
2021-09-07	0.79	0.82	0.79	0.82	0
2021-09-06	0.79	0.79	0.74	0.79	0
2021-09-03	0.76	0.79	0.74	0.79	0
2021-09-02	0.77	0.77	0.77	0.77	0
2021-09-01	0.76	0.77	0.76	0.77	17,888
2021-08-31	0.75	0.75	0.75	0.75	0
2021-08-30	0.74	0.74	0.74	0.74	0
2021-08-27	0.73	0.74	0.73	0.74	0
2021-08-26	0.71	0.72	0.72	0.72	8,112
2021-08-25	0.68	0.68	0.68	0.68	0
2021-08-24	0.68	0.68	0.68	0.68	0
2021-08-23	0.67	0.67	0.64	0.67	0
2021-08-20	0.67	0.67	0.64	0.67	0
2021-08-19	0.67	0.67	0.67	0.67	0
2021-08-18	0.64	0.72	0.67	0.67	2,889
2021-08-17	0.64	0.64	0.64	0.64	0
2021-08-16	0.64	0.64	0.64	0.64	0
2021-08-13	0.64	0.64	0.60	0.64	0
2021-08-12	0.60	0.64	0.60	0.62	4,000
2021-08-11	0.60	0.60	0.60	0.60	0
2021-08-10	0.60	0.60	0.60	0.60	0
2021-08-09	0.60	0.60	0.60	0.60	0
2021-08-06	0.60	0.60	0.60	0.60	0
2021-08-05	0.60	0.60	0.55	0.60	0
2021-08-04	0.60	0.60	0.60	0.60	0
2021-08-03	0.60	0.60	0.60	0.60	0
2021-08-02	0.60	0.60	0.55	0.60	0
2021-07-30	0.60	0.60	0.55	0.60	0
2021-07-29	0.60	0.60	0.55	0.60	0
2021-07-28	0.60	0.60	0.60	0.60	0
2021-07-27	0.60	0.60	0.60	0.60	0
2021-07-26	0.60	0.60	0.55	0.60	0
2021-07-23	0.60	0.60	0.55	0.60	0
2021-07-22	0.60	0.60	0.55	0.60	0
2021-07-21	0.60	0.60	0.55	0.60	0
2021-07-20	0.60	0.60	0.55	0.60	0
2021-07-19	0.60	0.60	0.55	0.60	0
2021-07-16	0.60	0.58	0.58	0.58	1
2021-07-15	0.60	0.60	0.55	0.60	0
2021-07-14	0.60	0.60	0.55	0.60	0
2021-07-13	0.60	0.60	0.55	0.60	0
2021-07-12	0.60	0.60	0.55	0.60	0
2021-07-09	0.60	0.60	0.55	0.60	7,000
2021-07-08	0.60	0.60	0.55	0.60	0
2021-07-07	0.60	0.58	0.58	0.58	18,385
2021-07-06	0.60	0.60	0.60	0.60	0
2021-07-05	0.60	0.60	0.60	0.60	1
2021-07-02	0.60	0.60	0.60	0.60	0
2021-07-01	0.60	0.60	0.55	0.60	0
2021-06-30	0.60	0.60	0.60	0.60	0
2021-06-29	0.60	0.60	0.60	0.60	0
2021-06-28	0.60	0.60	0.60	0.60	0

Share	Price	Change
Beximco Pharma (BXP)	50.00	17.65%
UK Oil & Gas (UKOG)	0.00925	15.63%
Huddled Group (HUD)	0.75	15.38%
Provexis (PXS)	1.25	11.11%
Fletcher King (FLK)	65.00	10.17%

Share	Price	Change
Oxford Biodyn (OBD)	0.135	-21.51%
Arc Minerals (ARCM)	0.575	-19.01%
Mothercare (MTC)	0.975	-18.07%
Filtronic (FTC)	235.00	-17.86%
Invinity Energy (IES)	29.25	-15.23%

Share	Price	Volume
UK Oil & Gas (UKOG)	0.00925	702,877,601
Forgent (FORG)	0.0145	516,415,837
Tower Resources (TRP)	0.0185	441,978,401
Quantum Helium (QHE)	0.0285	415,913,654
Premier African Minerals (PREM)	0.01675	354,967,660