Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ab New India Share Price
Ab New India Share Trades

Ab New India Share Trades

Ab New India share trades.

The following table shows today's trades for Ab New India. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ANII.L
Share PriceANII.L
ChartsANII.L
TradesANII.L
HistoryCompare
ANII.LANII.L
Share NewsANII.L
RNSANII.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:03 - 26-Apr-24 726.00 340 Buy* 724.00 726.00
15:28:45 - 26-Apr-24 722.97 166 Sell* 722.00 726.00
15:18:37 - 26-Apr-24 724.59 2,000 Buy* 722.00 726.00
14:44:00 - 26-Apr-24 722.00 2 Sell* 722.00 726.00
14:19:57 - 26-Apr-24 722.97 755 Sell* 722.00 726.00
14:14:57 - 26-Apr-24 724.592 100 Buy* 722.00 726.00
14:13:22 - 26-Apr-24 724.59 121 Buy* 722.00 726.00
14:03:41 - 26-Apr-24 723.294 205 Buy* 722.00 724.00
13:43:52 - 26-Apr-24 722.324 2,660 Sell* 722.00 724.00
12:48:36 - 26-Apr-24 722.485 392 Sell* 722.00 724.00
12:36:25 - 26-Apr-24 722.486 290 Sell* 722.00 724.00
12:29:37 - 26-Apr-24 723.296 13 Buy* 722.00 724.00
11:47:12 - 26-Apr-24 723.296 48 Buy* 722.00 724.00
11:39:02 - 26-Apr-24 722.484 141 Sell* 722.00 724.00
11:37:27 - 26-Apr-24 723.56 250 Buy* 722.00 724.00
11:31:12 - 26-Apr-24 723.56 273 Buy* 722.00 724.00
11:22:47 - 26-Apr-24 723.56 261 Buy* 722.00 724.00
11:18:15 - 26-Apr-24 722.441 1,150 Sell* 722.00 724.00
11:11:02 - 26-Apr-24 722.442 621 Sell* 722.00 724.00
11:06:55 - 26-Apr-24 722.00 8 Sell* 722.00 726.00
10:33:52 - 26-Apr-24 725.12 273 Buy* 722.00 726.00
10:29:48 - 26-Apr-24 722.88 140 Sell* 722.00 726.00
10:04:13 - 26-Apr-24 722.24 1,200 Buy* 716.00 724.00
09:54:37 - 26-Apr-24 722.24 206 Buy* 716.00 724.00
09:45:56 - 26-Apr-24 722.24 500 Buy* 716.00 724.00
09:42:32 - 26-Apr-24 717.296 40 Sell* 716.00 724.00
09:26:25 - 26-Apr-24 722.24 4,153 Buy* 716.00 724.00
09:19:20 - 26-Apr-24 723.20 5,530 Buy* 716.00 724.00
08:52:52 - 26-Apr-24 722.24 688 Buy* 716.00 724.00
08:38:23 - 26-Apr-24 723.92 5 Buy* 716.00 724.00
08:34:44 - 26-Apr-24 722.24 277 Buy* 716.00 724.00
08:10:46 - 26-Apr-24 724.00 272 Buy* 714.00 724.00
08:10:46 - 26-Apr-24 722.00 478 Buy* 714.00 722.00
08:01:49 - 26-Apr-24 719.44 67 Buy* 714.00 722.00
07:58:38 - 26-Apr-24 719.44 125 Buy* 714.00 722.00
07:54:27 - 26-Apr-24 715.304 571 Sell* 714.00 722.00
07:53:47 - 26-Apr-24 721.92 3 Buy* 714.00 722.00
07:36:55 - 26-Apr-24 715.62 1,435 Sell* 714.00 724.00
07:36:55 - 26-Apr-24 720.47 1,417 Buy* 714.00 724.00
07:21:02 - 26-Apr-24 720.80 47 Buy* 714.00 724.00
07:07:21 - 26-Apr-24 715.61 78 Sell* 714.00 724.00
07:03:47 - 26-Apr-24 721.80 274 Buy* 714.00 724.00
07:02:33 - 26-Apr-24 715.60 277 Sell* 714.00 724.00
07:02:31 - 26-Apr-24 720.48 67 Buy* 714.00 724.00
07:00:27 - 26-Apr-24 720.80 39 Buy* 714.00 724.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.