Abrdn New India Share Trades

Abrdn New India share trades.

The following table shows today's trades for Abrdn New India. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ANII.L
Share Price ANII.L
Charts ANII.L
Trades ANII.L
History Compare
ANII.L ANII.L
Share News ANII.L
RNS ANII.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:37:17 - 24-Jul-26	708.00	10,000	Sell*	700.00	708.00
16:35:10 - 24-Jul-26	708.00	10,505	Buy*	700.00	708.00
16:28:02 - 24-Jul-26	703.84	283	Buy*	698.00	708.00
16:14:43 - 24-Jul-26	701.12	205	Sell*	700.00	708.00
16:03:29 - 24-Jul-26	703.85	568	Buy*	698.00	708.00
16:01:33 - 24-Jul-26	700.00	915	Sell*	698.00	708.00
15:59:25 - 24-Jul-26	701.3494	1,800	Sell*	700.00	708.00
15:54:52 - 24-Jul-26	699.6918	474	Sell*	698.00	708.00
15:03:34 - 24-Jul-26	700.00	200	Buy*	692.00	704.00
14:39:24 - 24-Jul-26	698.6607	2,135	Buy*	692.00	704.00
14:37:37 - 24-Jul-26	693.964	2,162	Sell*	692.00	704.00
14:25:37 - 24-Jul-26	693.9036	273	Sell*	692.00	704.00
13:51:38 - 24-Jul-26	693.8462	1,924	Sell*	692.00	704.00
12:01:13 - 24-Jul-26	697.7708	84	Buy*	690.00	704.00
11:42:01 - 24-Jul-26	699.982	428	Buy*	690.00	708.00
11:33:10 - 24-Jul-26	692.6937	360	Sell*	690.00	708.00
11:33:10 - 24-Jul-26	700.00	360	Buy*	690.00	708.00
11:25:53 - 24-Jul-26	692.5984	50	Sell*	690.00	708.00
11:17:05 - 24-Jul-26	702.78	6,000	Buy*	690.00	708.00
10:57:41 - 24-Jul-26	692.52	133	Sell*	690.00	708.00
10:10:51 - 24-Jul-26	692.2637	929	Sell*	690.00	708.00
09:18:46 - 24-Jul-26	697.732	335	Sell*	690.00	708.00
08:33:27 - 24-Jul-26	708.00	0	Unknown*	690.00	708.00
08:26:27 - 24-Jul-26	701.20	125	Sell*	700.00	710.00
08:25:46 - 24-Jul-26	691.98	652	Sell*	690.00	708.00
08:05:03 - 24-Jul-26	690.00	0	Unknown*	690.00	708.00
08:05:03 - 24-Jul-26	708.00	0	Unknown*	690.00	708.00
08:00:33 - 24-Jul-26	692.3378	1,223	Sell*	690.00	708.00

Top Risers

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Top Fallers

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.